{"ticker": {"uuid": "b8b2000c-411c-4a87-a67e-1185a33046b0", "symbol": "1432", "name": "TRK Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1432 rose 3.27%, moving from 14.62 to 15.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.74 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 52.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.74"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.95, "close": 15.1, "volume": 629067}, "trend_line": 15.517778, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.142121, "activity_20": 15.115847, "activity_30": 15.262545}, "trend_signal": 0, "fair_value": 16.053704, "relative_strength": -29.742666, "rate_of_change": -0.23098035040399317, "market_dynamics": 0.124391, "expectation": {"probability": 52.8488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.511112, "high": 16.400001, "low": 15.28889, "close": 16.266666, "volume": 2316231}, "trend_line": 14.786667, "activity_lines": {"activity_5": 15.765925, "activity_10": 15.984646, "activity_20": 15.554709, "activity_30": 15.337061}, "trend_signal": 1, "fair_value": 12.338863, "relative_strength": 13.242294, "rate_of_change": 1.2785410958904104, "market_dynamics": -0.010614, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.177779, "high": 16.355555, "low": 15.422223, "close": 15.822222, "volume": 2133073}, "trend_line": 14.94963, "activity_lines": {"activity_5": 15.804444, "activity_10": 15.940202, "activity_20": 15.615027, "activity_30": 15.403871}, "trend_signal": 1, "fair_value": 12.383387, "relative_strength": 11.190265, "rate_of_change": 1.102094204190852, "market_dynamics": -0.005448, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.733334, "high": 15.733334, "low": 14.488888, "close": 14.844445, "volume": 1867211}, "trend_line": 15.075556, "activity_lines": {"activity_5": 15.522963, "activity_10": 15.699394, "activity_20": 15.579259, "activity_30": 15.397085}, "trend_signal": 1, "fair_value": 12.424184, "relative_strength": 5.288834, "rate_of_change": 0.8423352283635097, "market_dynamics": -0.197667, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.244445, "high": 15.244445, "low": 14.533333, "close": 14.71111, "volume": 739034}, "trend_line": 15.191111, "activity_lines": {"activity_5": 15.226666, "activity_10": 15.474747, "activity_20": 15.529947, "activity_30": 15.373572}, "trend_signal": 1, "fair_value": 12.465243, "relative_strength": 3.365532, "rate_of_change": 0.7665057262232898, "market_dynamics": -0.414075, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.755556, "high": 15.28889, "low": 14.622223, "close": 15.111112, "volume": 750611}, "trend_line": 15.287407, "activity_lines": {"activity_5": 15.122963, "activity_10": 15.357576, "activity_20": 15.51873, "activity_30": 15.368411}, "trend_signal": 0, "fair_value": 12.496775, "relative_strength": 4.807538, "rate_of_change": 0.6338970204351783, "market_dynamics": -0.700967, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.111111, "high": 15.2, "low": 14.755556, "close": 14.888889, "volume": 566854}, "trend_line": 15.312593, "activity_lines": {"activity_5": 14.968889, "activity_10": 15.234747, "activity_20": 15.483386, "activity_30": 15.3427}, "trend_signal": 0, "fair_value": 12.487561, "relative_strength": 3.483075, "rate_of_change": 0.16474998016340972, "market_dynamics": -0.97221, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.888889, "high": 15.200001, "low": 14.666666, "close": 14.977778, "volume": 1099479}, "trend_line": 15.285926, "activity_lines": {"activity_5": 14.936296, "activity_10": 15.159596, "activity_20": 15.450794, "activity_30": 15.321099}, "trend_signal": 0, "fair_value": 12.483692, "relative_strength": 1.728647, "rate_of_change": -0.1741507790352671, "market_dynamics": -1.113871, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.977779, "high": 14.977779, "low": 14.666667, "close": 14.71111, "volume": 530205}, "trend_line": 15.226667, "activity_lines": {"activity_5": 14.871111, "activity_10": 15.052929, "activity_20": 15.387302, "activity_30": 15.284014}, "trend_signal": 0, "fair_value": 12.466225, "relative_strength": 3.142886, "rate_of_change": -0.38767033151932745, "market_dynamics": -1.205038, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.755556, "high": 14.888889, "low": 14.666666, "close": 14.71111, "volume": 412753}, "trend_line": 15.186667, "activity_lines": {"activity_5": 14.814814, "activity_10": 14.956767, "activity_20": 15.317883, "activity_30": 15.250753}, "trend_signal": 0, "fair_value": 12.465219, "relative_strength": 2.744092, "rate_of_change": -0.262697017016271, "market_dynamics": -1.287239, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.711111, "high": 14.888889, "low": 14.488888, "close": 14.533334, "volume": 708313}, "trend_line": 15.114074, "activity_lines": {"activity_5": 14.699259, "activity_10": 14.844444, "activity_20": 15.228995, "activity_30": 15.208602}, "trend_signal": 0, "fair_value": 12.463073, "relative_strength": 0.311752, "rate_of_change": -0.47800481830542185, "market_dynamics": -1.336663, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.533334, "high": 14.622223, "low": 13.955555, "close": 14.133333, "volume": 1078839}, "trend_line": 15.074074, "activity_lines": {"activity_5": 14.488889, "activity_10": 14.676363, "activity_20": 15.099047, "activity_30": 15.145329}, "trend_signal": 0, "fair_value": 12.47721, "relative_strength": -4.058252, "rate_of_change": -0.26465399071091567, "market_dynamics": -1.346073, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.777778, "high": 14.0, "low": 13.555556, "close": 13.733334, "volume": 1030106}, "trend_line": 15.025185, "activity_lines": {"activity_5": 14.195556, "activity_10": 14.474343, "activity_20": 14.935026, "activity_30": 15.058829}, "trend_signal": 0, "fair_value": 12.481069, "relative_strength": -4.932021, "rate_of_change": -0.3243250630187902, "market_dynamics": -1.347716, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.733333, "high": 14.577777, "low": 13.733333, "close": 14.177777, "volume": 439310}, "trend_line": 15.008889, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.391111, "activity_20": 14.818413, "activity_30": 15.004158}, "trend_signal": 0, "fair_value": 12.485735, "relative_strength": -0.186132, "rate_of_change": -0.10845789918726813, "market_dynamics": -1.31011, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.222222, "high": 14.444445, "low": 13.911111, "close": 14.355556, "volume": 568165}, "trend_line": 14.997037, "activity_lines": {"activity_5": 14.165926, "activity_10": 14.352323, "activity_20": 14.732487, "activity_30": 14.962007}, "trend_signal": 0, "fair_value": 12.496078, "relative_strength": -1.36987, "rate_of_change": -0.07896653776305033, "market_dynamics": -1.199856, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.355555, "high": 14.577778, "low": 14.355555, "close": 14.400001, "volume": 542574}, "trend_line": 14.994074, "activity_lines": {"activity_5": 14.237037, "activity_10": 14.328081, "activity_20": 14.661587, "activity_30": 14.923489}, "trend_signal": 0, "fair_value": 12.504891, "relative_strength": -2.255171, "rate_of_change": -0.019757236046034687, "market_dynamics": -1.155603, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.444445, "high": 16.444445, "low": 14.444445, "close": 16.266666, "volume": 3515486}, "trend_line": 15.08, "activity_lines": {"activity_5": 14.939259, "activity_10": 14.656162, "activity_20": 14.780952, "activity_30": 15.005591}, "trend_signal": 0, "fair_value": 12.502981, "relative_strength": 6.597468, "rate_of_change": 0.5730663994322064, "market_dynamics": -0.634024, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 17.866667, "low": 15.68889, "close": 17.022223, "volume": 9788418}, "trend_line": 15.186667, "activity_lines": {"activity_5": 15.751111, "activity_10": 15.096566, "activity_20": 14.973968, "activity_30": 15.130896}, "trend_signal": 0, "fair_value": 12.512722, "relative_strength": 10.452604, "rate_of_change": 0.707340848806365, "market_dynamics": -0.024465, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.244443, "high": 17.422222, "low": 16.000001, "close": 16.222223, "volume": 3087816}, "trend_line": 15.278519, "activity_lines": {"activity_5": 16.077038, "activity_10": 15.354344, "activity_20": 15.085503, "activity_30": 15.197706}, "trend_signal": 0, "fair_value": 12.518922, "relative_strength": 3.910198, "rate_of_change": 0.6048200042840169, "market_dynamics": 0.442853, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.355555, "high": 16.355555, "low": 15.288889, "close": 15.644444, "volume": 2776129}, "trend_line": 15.327408, "activity_lines": {"activity_5": 16.074074, "activity_10": 15.479596, "activity_20": 15.137566, "activity_30": 15.221314}, "trend_signal": 0, "fair_value": 12.523368, "relative_strength": 0.151341, "rate_of_change": 0.3199852027542778, "market_dynamics": 0.878455, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.644444, "high": 16.177778, "low": 15.244444, "close": 15.733335, "volume": 3264216}, "trend_line": 15.388148, "activity_lines": {"activity_5": 16.014815, "activity_10": 15.604041, "activity_20": 15.197884, "activity_30": 15.247503}, "trend_signal": 0, "fair_value": 12.529499, "relative_strength": -1.260764, "rate_of_change": 0.3962835725388084, "market_dynamics": 0.856667, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.866666, "high": 16.844446, "low": 15.822221, "close": 16.844446, "volume": 3349928}, "trend_line": 15.450371, "activity_lines": {"activity_5": 16.237038, "activity_10": 15.908688, "activity_20": 15.362752, "activity_30": 15.341458}, "trend_signal": 0, "fair_value": 12.544981, "relative_strength": 5.652967, "rate_of_change": 0.4043566516256618, "market_dynamics": 0.785678, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.844446, "high": 16.977779, "low": 16.533334, "close": 16.622223, "volume": 3158778}, "trend_line": 15.511111, "activity_lines": {"activity_5": 16.346668, "activity_10": 16.123637, "activity_20": 15.503704, "activity_30": 15.417061}, "trend_signal": 0, "fair_value": 12.567118, "relative_strength": 1.92744, "rate_of_change": 0.3931297183737473, "market_dynamics": 0.766787, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.622224, "high": 17.555556, "low": 16.622224, "close": 17.244444, "volume": 3739350}, "trend_line": 15.517037, "activity_lines": {"activity_5": 16.690371, "activity_10": 16.399192, "activity_20": 15.700106, "activity_30": 15.528889}, "trend_signal": 1, "fair_value": 12.596308, "relative_strength": 7.704258, "rate_of_change": 0.038204871333849276, "market_dynamics": 0.876384, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.288889, "high": 17.777779, "low": 16.711111, "close": 17.155556, "volume": 4775083}, "trend_line": 15.534815, "activity_lines": {"activity_5": 16.936297, "activity_10": 16.602829, "activity_20": 15.876614, "activity_30": 15.6346}, "trend_signal": 1, "fair_value": 12.6266, "relative_strength": 6.696166, "rate_of_change": 0.11457084235862716, "market_dynamics": 0.982277, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.155556, "high": 17.599999, "low": 16.88889, "close": 17.333334, "volume": 2449344}, "trend_line": 15.545185, "activity_lines": {"activity_5": 17.140741, "activity_10": 16.787879, "activity_20": 16.058413, "activity_30": 15.750633}, "trend_signal": 1, "fair_value": 12.658311, "relative_strength": 6.253066, "rate_of_change": 0.06675328930534409, "market_dynamics": 0.961329, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.511112, "high": 19.022223, "low": 16.977778, "close": 18.08889, "volume": 4951709}, "trend_line": 15.594074, "activity_lines": {"activity_5": 17.490371, "activity_10": 17.05697, "activity_20": 16.301588, "activity_30": 15.914743}, "trend_signal": 1, "fair_value": 12.702943, "relative_strength": 8.382988, "rate_of_change": 0.3144960963796883, "market_dynamics": 1.079673, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.133332, "high": 19.466667, "low": 17.911112, "close": 18.222223, "volume": 7734101}, "trend_line": 15.671111, "activity_lines": {"activity_5": 17.801482, "activity_10": 17.317172, "activity_20": 16.542223, "activity_30": 16.084301}, "trend_signal": 1, "fair_value": 12.750381, "relative_strength": 8.2829, "rate_of_change": 0.49401458528412084, "market_dynamics": 1.194065, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.222223, "high": 18.88889, "low": 18.08889, "close": 18.844446, "volume": 1217701}, "trend_line": 15.78963, "activity_lines": {"activity_5": 18.213334, "activity_10": 17.668688, "activity_20": 16.826667, "activity_30": 16.289033}, "trend_signal": 1, "fair_value": 12.794843, "relative_strength": 11.447146, "rate_of_change": 0.7562897104104549, "market_dynamics": 1.202582, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.066668, "high": 19.377778, "low": 18.488889, "close": 19.022223, "volume": 2279510}, "trend_line": 15.903704, "activity_lines": {"activity_5": 18.577779, "activity_10": 18.004849, "activity_20": 17.10836, "activity_30": 16.497587}, "trend_signal": 1, "fair_value": 12.844901, "relative_strength": 9.401104, "rate_of_change": 0.7224615142976667, "market_dynamics": 1.296577, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.977779, "high": 20.222222, "low": 18.666667, "close": 19.955557, "volume": 5037409}, "trend_line": 16.053334, "activity_lines": {"activity_5": 19.12889, "activity_10": 18.449294, "activity_20": 17.458413, "activity_30": 16.758997}, "trend_signal": 1, "fair_value": 12.898992, "relative_strength": 13.072369, "rate_of_change": 0.9408500057596655, "market_dynamics": 1.325475, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.955557, "high": 22.222223, "low": 19.911112, "close": 20.533335, "volume": 7045759}, "trend_line": 16.195556, "activity_lines": {"activity_5": 19.697779, "activity_10": 18.922021, "activity_20": 17.837673, "activity_30": 17.048029}, "trend_signal": 1, "fair_value": 12.952887, "relative_strength": 15.904016, "rate_of_change": 0.885934348590768, "market_dynamics": 1.363474, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.577779, "high": 20.844446, "low": 16.977779, "close": 17.022223, "volume": 18543765}, "trend_line": 16.235556, "activity_lines": {"activity_5": 18.933335, "activity_10": 18.689294, "activity_20": 17.852064, "activity_30": 17.101363}, "trend_signal": 1, "fair_value": 12.980931, "relative_strength": -7.629971, "rate_of_change": 0.2469813324099472, "market_dynamics": 1.203947, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.377778, "high": 18.044444, "low": 16.933333, "close": 17.155556, "volume": 4361744}, "trend_line": 16.312593, "activity_lines": {"activity_5": 18.293334, "activity_10": 18.473536, "activity_20": 17.863493, "activity_30": 17.160718}, "trend_signal": 1, "fair_value": 13.008159, "relative_strength": -6.18645, "rate_of_change": 0.4744956070491253, "market_dynamics": 0.843864, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.333334, "high": 17.6, "low": 16.8, "close": 17.288889, "volume": 3344506}, "trend_line": 16.398519, "activity_lines": {"activity_5": 17.810371, "activity_10": 18.283637, "activity_20": 17.87344, "activity_30": 17.223704}, "trend_signal": 1, "fair_value": 13.036519, "relative_strength": -7.817286, "rate_of_change": 0.5267464222272977, "market_dynamics": 0.361119, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.28889, "high": 17.955556, "low": 16.799999, "close": 16.799999, "volume": 3795630}, "trend_line": 16.454815, "activity_lines": {"activity_5": 17.28, "activity_10": 18.002425, "activity_20": 17.822858, "activity_30": 17.249606}, "trend_signal": 1, "fair_value": 13.05701, "relative_strength": -10.536377, "rate_of_change": 0.34329929428382944, "market_dynamics": -0.258338, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.8, "high": 16.8, "low": 16.0, "close": 16.0, "volume": 1342211}, "trend_line": 16.491852, "activity_lines": {"activity_5": 16.693333, "activity_10": 17.585455, "activity_20": 17.684657, "activity_30": 17.220263}, "trend_signal": 1, "fair_value": 13.07683, "relative_strength": -14.725274, "rate_of_change": 0.2250830531975081, "market_dynamics": -0.671147, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0, "high": 16.355555, "low": 15.866667, "close": 16.133333, "volume": 1293896}, "trend_line": 16.530371, "activity_lines": {"activity_5": 16.453333, "activity_10": 17.230707, "activity_20": 17.560424, "activity_30": 17.197133}, "trend_signal": 0, "fair_value": 13.094997, "relative_strength": -15.437118, "rate_of_change": 0.23356382291083683, "market_dynamics": -0.912167, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.133333, "high": 16.177778, "low": 15.200001, "close": 15.422223, "volume": 1574583}, "trend_line": 16.554075, "activity_lines": {"activity_5": 16.035556, "activity_10": 16.784647, "activity_20": 17.372699, "activity_30": 17.12564}, "trend_signal": 0, "fair_value": 13.108885, "relative_strength": -14.000329, "rate_of_change": 0.143396660607328, "market_dynamics": -1.090954, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.422223, "high": 15.866667, "low": 15.288889, "close": 15.777778, "volume": 792983}, "trend_line": 16.58963, "activity_lines": {"activity_5": 15.851852, "activity_10": 16.465455, "activity_20": 17.222646, "activity_30": 17.075556}, "trend_signal": 0, "fair_value": 13.116415, "relative_strength": -14.427716, "rate_of_change": 0.2147809527261334, "market_dynamics": -1.160467, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.822222, "high": 16.844446, "low": 15.777779, "close": 16.844446, "volume": 1249105}, "trend_line": 16.666667, "activity_lines": {"activity_5": 16.124445, "activity_10": 16.399192, "activity_20": 17.173546, "activity_30": 17.091996}, "trend_signal": 0, "fair_value": 13.130783, "relative_strength": -9.522187, "rate_of_change": 0.46436840363528714, "market_dynamics": -1.074332, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.155554, "high": 17.155554, "low": 15.911111, "close": 16.0, "volume": 1195455}, "trend_line": 16.728889, "activity_lines": {"activity_5": 16.112593, "activity_10": 16.23596, "activity_20": 17.038731, "activity_30": 17.048985}, "trend_signal": 0, "fair_value": 13.142245, "relative_strength": -15.376641, "rate_of_change": 0.3733319925333508, "market_dynamics": -1.030904, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.000001, "high": 16.222222, "low": 15.911112, "close": 16.08889, "volume": 701555}, "trend_line": 16.807408, "activity_lines": {"activity_5": 16.130371, "activity_10": 16.171314, "activity_20": 16.916403, "activity_30": 17.007695}, "trend_signal": 0, "fair_value": 13.158734, "relative_strength": -16.925956, "rate_of_change": 0.46936171314185904, "market_dynamics": -0.982594, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.088889, "high": 16.177779, "low": 15.822222, "close": 15.911111, "volume": 873158}, "trend_line": 16.865186, "activity_lines": {"activity_5": 16.091852, "activity_10": 16.091314, "activity_20": 16.779683, "activity_30": 16.949869}, "trend_signal": 0, "fair_value": 13.187735, "relative_strength": -18.721887, "rate_of_change": 0.34376508263500566, "market_dynamics": -0.96528, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 16.133334, "low": 15.777777, "close": 15.911111, "volume": 914268}, "trend_line": 16.917038, "activity_lines": {"activity_5": 16.020741, "activity_10": 16.03394, "activity_20": 16.649313, "activity_30": 16.888316}, "trend_signal": 0, "fair_value": 13.21005, "relative_strength": -16.984153, "rate_of_change": 0.30744991487197487, "market_dynamics": -1.022522, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.511112, "close": 15.866667, "volume": 1207108}, "trend_line": 16.965926, "activity_lines": {"activity_5": 15.925926, "activity_10": 15.993536, "activity_20": 16.520635, "activity_30": 16.82055}, "trend_signal": 0, "fair_value": 13.234309, "relative_strength": -19.31899, "rate_of_change": 0.2889867599753458, "market_dynamics": -1.061221, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.911111, "high": 15.955556, "low": 15.555555, "close": 15.822222, "volume": 567745}, "trend_line": 16.951112, "activity_lines": {"activity_5": 15.881482, "activity_10": 15.96202, "activity_20": 16.394709, "activity_30": 16.746763}, "trend_signal": 0, "fair_value": 13.258561, "relative_strength": -21.421708, "rate_of_change": -0.08731618893069094, "market_dynamics": -1.046432, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.822222, "high": 15.866667, "low": 15.555556, "close": 15.777778, "volume": 789354}, "trend_line": 16.90963, "activity_lines": {"activity_5": 15.834074, "activity_10": 15.925657, "activity_20": 16.275344, "activity_30": 16.671064}, "trend_signal": 0, "fair_value": 13.283364, "relative_strength": -23.654901, "rate_of_change": -0.24471550892943467, "market_dynamics": -1.004493, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.777778, "high": 16.177778, "low": 15.644446, "close": 15.777778, "volume": 1087560}, "trend_line": 16.894815, "activity_lines": {"activity_5": 15.807408, "activity_10": 15.895758, "activity_20": 16.167619, "activity_30": 16.598041}, "trend_signal": 0, "fair_value": 13.308167, "relative_strength": -22.422274, "rate_of_change": -0.08761279815110497, "market_dynamics": -0.91511, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.822221, "high": 16.666668, "low": 15.822221, "close": 16.400002, "volume": 1665197}, "trend_line": 16.920001, "activity_lines": {"activity_5": 15.997038, "activity_10": 15.972526, "activity_20": 16.133757, "activity_30": 16.566118}, "trend_signal": 0, "fair_value": 13.336959, "relative_strength": -20.711178, "rate_of_change": 0.1490753228135255, "market_dynamics": -0.588314, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.444444, "high": 16.666667, "low": 16.0, "close": 16.311111, "volume": 1178020}, "trend_line": 16.93926, "activity_lines": {"activity_5": 16.124445, "activity_10": 16.021819, "activity_20": 16.103916, "activity_30": 16.526834}, "trend_signal": 0, "fair_value": 13.36351, "relative_strength": -21.982881, "rate_of_change": 0.11382387034138883, "market_dynamics": -0.273539, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.444445, "high": 16.444445, "low": 15.822222, "close": 15.822222, "volume": 849876}, "trend_line": 16.905186, "activity_lines": {"activity_5": 16.05926, "activity_10": 15.991919, "activity_20": 16.044868, "activity_30": 16.454767}, "trend_signal": 0, "fair_value": 13.384419, "relative_strength": -20.46214, "rate_of_change": -0.20115400554687976, "market_dynamics": -0.058707, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.822221, "high": 15.822221, "low": 15.555555, "close": 15.644444, "volume": 426153}, "trend_line": 16.872593, "activity_lines": {"activity_5": 15.934815, "activity_10": 15.932929, "activity_20": 15.991323, "activity_30": 16.373429}, "trend_signal": 0, "fair_value": 13.406139, "relative_strength": -18.351287, "rate_of_change": -0.19279882516526048, "market_dynamics": 0.099727, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.733334, "high": 16.044444, "low": 15.644445, "close": 15.733335, "volume": 547390}, "trend_line": 16.822223, "activity_lines": {"activity_5": 15.848889, "activity_10": 15.898182, "activity_20": 15.952805, "activity_30": 16.299929}, "trend_signal": 0, "fair_value": 13.427314, "relative_strength": -15.614554, "rate_of_change": -0.2985314705332925, "market_dynamics": 0.027029, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.688889, "high": 15.822222, "low": 14.622223, "close": 15.822222, "volume": 1217999}, "trend_line": 16.777778, "activity_lines": {"activity_5": 15.795556, "activity_10": 15.882829, "activity_20": 15.929524, "activity_30": 16.235413}, "trend_signal": 0, "fair_value": 13.453238, "relative_strength": -14.054933, "rate_of_change": -0.26420408289677066, "market_dynamics": -0.098098, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.866667, "high": 15.866667, "low": 15.555555, "close": 15.599999, "volume": 406730}, "trend_line": 16.72, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.828687, "activity_20": 15.892064, "activity_30": 16.159427}, "trend_signal": 0, "fair_value": 13.478573, "relative_strength": -18.218012, "rate_of_change": -0.3443721808692578, "market_dynamics": -0.169025, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.599999, "high": 16.08889, "low": 15.555556, "close": 15.822222, "volume": 399763}, "trend_line": 16.644445, "activity_lines": {"activity_5": 15.739259, "activity_10": 15.819798, "activity_20": 15.881482, "activity_30": 16.101506}, "trend_signal": 0, "fair_value": 13.508398, "relative_strength": -15.999107, "rate_of_change": -0.451883971291853, "market_dynamics": -0.173556, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.866667, "high": 15.911111, "low": 15.599999, "close": 15.777778, "volume": 326858}, "trend_line": 16.562963, "activity_lines": {"activity_5": 15.757037, "activity_10": 15.802828, "activity_20": 15.867513, "activity_30": 16.045592}, "trend_signal": 0, "fair_value": 13.540166, "relative_strength": -16.27146, "rate_of_change": -0.489544709961799, "market_dynamics": -0.17327, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.955556, "high": 16.266667, "low": 15.644444, "close": 15.822222, "volume": 1153640}, "trend_line": 16.462223, "activity_lines": {"activity_5": 15.780741, "activity_10": 15.793939, "activity_20": 15.859471, "activity_30": 15.997802}, "trend_signal": 0, "fair_value": 13.56999, "relative_strength": -12.45456, "rate_of_change": -0.6082245066900064, "market_dynamics": -0.060336, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.822221, "high": 15.866667, "low": 15.599999, "close": 15.866667, "volume": 456262}, "trend_line": 16.357037, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.792323, "activity_20": 15.853757, "activity_30": 15.959379}, "trend_signal": 0, "fair_value": 13.601214, "relative_strength": -13.208932, "rate_of_change": -0.6389538035051725, "market_dynamics": 0.03342, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.866667, "high": 16.177779, "low": 15.822222, "close": 16.08889, "volume": 564098}, "trend_line": 16.228148, "activity_lines": {"activity_5": 15.917037, "activity_10": 15.840808, "activity_20": 15.868783, "activity_30": 15.942079}, "trend_signal": 0, "fair_value": 13.634698, "relative_strength": -13.235468, "rate_of_change": -0.7879727850465666, "market_dynamics": 0.196971, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.177779, "high": 16.71111, "low": 16.08889, "close": 16.666666, "volume": 1848433}, "trend_line": 16.099259, "activity_lines": {"activity_5": 16.180741, "activity_10": 15.998384, "activity_20": 15.942434, "activity_30": 15.970371}, "trend_signal": 0, "fair_value": 13.669657, "relative_strength": -12.391251, "rate_of_change": -0.7942311100441092, "market_dynamics": 0.574932, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.666667, "high": 17.066668, "low": 16.488889, "close": 16.888889, "volume": 1442123}, "trend_line": 16.094815, "activity_lines": {"activity_5": 16.462222, "activity_10": 16.18101, "activity_20": 16.034074, "activity_30": 16.021314}, "trend_signal": 0, "fair_value": 13.706597, "relative_strength": -8.895556, "rate_of_change": -0.027603754930580645, "market_dynamics": 0.888302, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.88889, "high": 17.688889, "low": 16.177778, "close": 16.488888, "volume": 2751195}, "trend_line": 16.072593, "activity_lines": {"activity_5": 16.536296, "activity_10": 16.268283, "activity_20": 16.08381, "activity_30": 16.046738}, "trend_signal": 0, "fair_value": 13.740695, "relative_strength": -13.133952, "rate_of_change": -0.1380693098988668, "market_dynamics": 1.181556, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.577778, "high": 16.933332, "low": 16.400001, "close": 16.577778, "volume": 1667235}, "trend_line": 16.048889, "activity_lines": {"activity_5": 16.595555, "activity_10": 16.35798, "activity_20": 16.139259, "activity_30": 16.079331}, "trend_signal": 1, "fair_value": 13.774527, "relative_strength": -14.586605, "rate_of_change": -0.14748087007492922, "market_dynamics": 1.348455, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.577777, "high": 17.511112, "low": 16.577777, "close": 17.244444, "volume": 1341232}, "trend_line": 16.063704, "activity_lines": {"activity_5": 16.829629, "activity_10": 16.555151, "activity_20": 16.255026, "activity_30": 16.156464}, "trend_signal": 1, "fair_value": 13.812632, "relative_strength": -10.331041, "rate_of_change": 0.0923116858743446, "market_dynamics": 1.356146, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.244444, "high": 17.511112, "low": 16.711111, "close": 17.022223, "volume": 1362674}, "trend_line": 16.097778, "activity_lines": {"activity_5": 16.912593, "activity_10": 16.68202, "activity_20": 16.343069, "activity_30": 16.218304}, "trend_signal": 1, "fair_value": 13.849313, "relative_strength": -9.018146, "rate_of_change": 0.21211795237263076, "market_dynamics": 1.334082, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.333333, "high": 17.466666, "low": 17.066667, "close": 17.244444, "volume": 920916}, "trend_line": 16.134815, "activity_lines": {"activity_5": 17.045926, "activity_10": 16.827475, "activity_20": 16.446561, "activity_30": 16.292282}, "trend_signal": 1, "fair_value": 13.887976, "relative_strength": -10.584065, "rate_of_change": 0.23007523150088155, "market_dynamics": 1.345783, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.288889, "high": 17.688888, "low": 17.066667, "close": 17.244444, "volume": 1428117}, "trend_line": 16.195556, "activity_lines": {"activity_5": 17.155555, "activity_10": 16.946262, "activity_20": 16.543069, "activity_30": 16.363871}, "trend_signal": 1, "fair_value": 13.925803, "relative_strength": -6.986513, "rate_of_change": 0.37645922807296, "market_dynamics": 1.398388, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.2, "high": 17.466666, "low": 16.933333, "close": 17.333334, "volume": 1168988}, "trend_line": 16.247408, "activity_lines": {"activity_5": 17.244445, "activity_10": 17.055354, "activity_20": 16.641058, "activity_30": 16.437276}, "trend_signal": 1, "fair_value": 13.964478, "relative_strength": -6.664719, "rate_of_change": 0.3201619012030228, "market_dynamics": 1.377459, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.066668, "high": 19.066668, "low": 17.066667, "close": 17.288889, "volume": 9027376}, "trend_line": 16.262222, "activity_lines": {"activity_5": 17.268148, "activity_10": 17.129697, "activity_20": 16.73037, "activity_30": 16.504468}, "trend_signal": 1, "fair_value": 14.003704, "relative_strength": -3.86975, "rate_of_change": 0.09117762045491327, "market_dynamics": 1.430072, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.155554, "high": 17.555556, "low": 17.066667, "close": 17.466667, "volume": 1444229}, "trend_line": 16.311111, "activity_lines": {"activity_5": 17.348148, "activity_10": 17.214546, "activity_20": 16.831958, "activity_30": 16.582174}, "trend_signal": 1, "fair_value": 14.04245, "relative_strength": -6.451736, "rate_of_change": 0.30062927440050363, "market_dynamics": 1.441696, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.466666, "high": 18.044443, "low": 17.422222, "close": 17.555555, "volume": 2017383}, "trend_line": 16.36, "activity_lines": {"activity_5": 17.428148, "activity_10": 17.30101, "activity_20": 16.93418, "activity_30": 16.662461}, "trend_signal": 1, "fair_value": 14.081767, "relative_strength": -4.980305, "rate_of_change": 0.29972820367661696, "market_dynamics": 1.431812, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.466667, "high": 17.955556, "low": 17.333334, "close": 17.822222, "volume": 1124237}, "trend_line": 16.423704, "activity_lines": {"activity_5": 17.576296, "activity_10": 17.423838, "activity_20": 17.052698, "activity_30": 16.756798}, "trend_signal": 1, "fair_value": 14.123362, "relative_strength": -0.957679, "rate_of_change": 0.38938875305624276, "market_dynamics": 1.420347, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.822223, "high": 18.488889, "low": 17.822223, "close": 18.222223, "volume": 1600828}, "trend_line": 16.500741, "activity_lines": {"activity_5": 17.819259, "activity_10": 17.595152, "activity_20": 17.199365, "activity_30": 16.872832}, "trend_signal": 1, "fair_value": 14.167806, "relative_strength": -1.724166, "rate_of_change": 0.46905984179939364, "market_dynamics": 1.349098, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.266667, "high": 18.933333, "low": 18.266667, "close": 18.533335, "volume": 1792196}, "trend_line": 16.58963, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.793132, "activity_20": 17.364233, "activity_30": 17.003967}, "trend_signal": 1, "fair_value": 14.219088, "relative_strength": 1.988259, "rate_of_change": 0.5386970197277698, "market_dynamics": 1.338369, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.488888, "high": 18.755555, "low": 17.688889, "close": 17.777779, "volume": 1849658}, "trend_line": 16.654815, "activity_lines": {"activity_5": 18.05926, "activity_10": 17.830304, "activity_20": 17.443175, "activity_30": 17.080621}, "trend_signal": 1, "fair_value": 14.266097, "relative_strength": -2.118478, "rate_of_change": 0.3929261834049319, "market_dynamics": 1.190813, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.777779, "high": 18.755556, "low": 16.933333, "close": 18.577778, "volume": 1566360}, "trend_line": 16.748148, "activity_lines": {"activity_5": 18.257779, "activity_10": 17.999192, "activity_20": 17.588995, "activity_30": 17.204684}, "trend_signal": 1, "fair_value": 14.319658, "relative_strength": 2.126548, "rate_of_change": 0.5603964979496994, "market_dynamics": 1.134449, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.666667, "high": 18.711111, "low": 18.400001, "close": 18.666666, "volume": 760998}, "trend_line": 16.844445, "activity_lines": {"activity_5": 18.417778, "activity_10": 18.16, "activity_20": 17.729947, "activity_30": 17.328459}, "trend_signal": 1, "fair_value": 14.374644, "relative_strength": 1.495237, "rate_of_change": 0.5749710356034581, "market_dynamics": 1.040682, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.666667, "high": 19.422223, "low": 18.488888, "close": 18.933332, "volume": 2003624}, "trend_line": 16.928889, "activity_lines": {"activity_5": 18.61037, "activity_10": 18.343434, "activity_20": 17.882751, "activity_30": 17.463226}, "trend_signal": 1, "fair_value": 14.431624, "relative_strength": 3.668431, "rate_of_change": 0.5013166061571117, "market_dynamics": 0.97351, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.933332, "high": 19.555556, "low": 18.711111, "close": 19.200001, "volume": 1922493}, "trend_line": 17.025185, "activity_lines": {"activity_5": 18.844444, "activity_10": 18.546263, "activity_20": 18.046349, "activity_30": 17.609749}, "trend_signal": 1, "fair_value": 14.491168, "relative_strength": 7.16916, "rate_of_change": 0.5688264599053063, "market_dynamics": 1.059238, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.377778, "high": 19.866667, "low": 18.622224, "close": 19.822222, "volume": 2868186}, "trend_line": 17.158519, "activity_lines": {"activity_5": 19.241481, "activity_10": 18.827475, "activity_20": 18.254392, "activity_30": 17.790203}, "trend_signal": 1, "fair_value": 14.554131, "relative_strength": 8.452966, "rate_of_change": 0.7831574223716091, "market_dynamics": 1.108656, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.111111, "high": 19.288889, "low": 16.933333, "close": 17.022223, "volume": 6904267}, "trend_line": 17.204445, "activity_lines": {"activity_5": 18.568889, "activity_10": 18.556768, "activity_20": 18.180741, "activity_30": 17.78141}, "trend_signal": 1, "fair_value": 14.598576, "relative_strength": -3.36386, "rate_of_change": 0.26765713287960036, "market_dynamics": 0.857403, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.022222, "high": 18.044444, "low": 16.400001, "close": 17.244444, "volume": 6335749}, "trend_line": 17.254815, "activity_lines": {"activity_5": 18.074074, "activity_10": 18.336162, "activity_20": 18.127619, "activity_30": 17.783991}, "trend_signal": 1, "fair_value": 14.64416, "relative_strength": 0.779594, "rate_of_change": 0.2927731757694068, "market_dynamics": 0.475285, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.333333, "high": 17.555556, "low": 16.888889, "close": 17.111111, "volume": 1965195}, "trend_line": 17.297778, "activity_lines": {"activity_5": 17.62963, "activity_10": 18.101818, "activity_20": 18.058201, "activity_30": 17.774719}, "trend_signal": 1, "fair_value": 14.688319, "relative_strength": 2.980915, "rate_of_change": 0.24899136849627365, "market_dynamics": -0.083552, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.2, "high": 17.555556, "low": 17.155554, "close": 17.244444, "volume": 1654452}, "trend_line": 17.352593, "activity_lines": {"activity_5": 17.351111, "activity_10": 17.911919, "activity_20": 17.998942, "activity_30": 17.771278}, "trend_signal": 0, "fair_value": 14.734188, "relative_strength": 2.905907, "rate_of_change": 0.31689041216737684, "market_dynamics": -0.671855, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.28889, "high": 17.511113, "low": 15.555556, "close": 15.911111, "volume": 3475010}, "trend_line": 17.355556, "activity_lines": {"activity_5": 16.758518, "activity_10": 17.50303, "activity_20": 17.812698, "activity_30": 17.67828}, "trend_signal": 0, "fair_value": 14.752137, "relative_strength": -2.091472, "rate_of_change": 0.01707525785916352, "market_dynamics": -0.957365, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.555556, "high": 15.555556, "low": 15.111112, "close": 15.422223, "volume": 1006438}, "trend_line": 17.343704, "activity_lines": {"activity_5": 16.263704, "activity_10": 17.039192, "activity_20": 17.585185, "activity_30": 17.553548}, "trend_signal": 0, "fair_value": 14.760684, "relative_strength": -3.486421, "rate_of_change": -0.06828937085047049, "market_dynamics": -1.215247, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.911111, "high": 14.311112, "low": 12.533333, "close": 14.133333, "volume": 2265275}, "trend_line": 17.287408, "activity_lines": {"activity_5": 15.445926, "activity_10": 16.398384, "activity_20": 17.243598, "activity_30": 17.346428}, "trend_signal": 0, "fair_value": 14.772935, "relative_strength": -3.382374, "rate_of_change": -0.3245904104451949, "market_dynamics": -1.311738, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.666666, "high": 14.666667, "low": 14.133333, "close": 14.355556, "volume": 698362}, "trend_line": 17.237037, "activity_lines": {"activity_5": 14.90963, "activity_10": 15.880404, "activity_20": 16.93799, "activity_30": 17.157276}, "trend_signal": 0, "fair_value": 14.78718, "relative_strength": -1.090406, "rate_of_change": -0.2913739295098397, "market_dynamics": -1.423902, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.311112, "high": 14.488888, "low": 13.866667, "close": 14.355556, "volume": 445956}, "trend_line": 17.179259, "activity_lines": {"activity_5": 14.557037, "activity_10": 15.445657, "activity_20": 16.646561, "activity_30": 16.971374}, "trend_signal": 0, "fair_value": 14.805983, "relative_strength": -3.300481, "rate_of_change": -0.3351968206600853, "market_dynamics": -1.501099, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.355555, "high": 14.755556, "low": 14.355555, "close": 14.71111, "volume": 367878}, "trend_line": 17.114074, "activity_lines": {"activity_5": 14.515555, "activity_10": 15.163636, "activity_20": 16.402963, "activity_30": 16.812139}, "trend_signal": 0, "fair_value": 14.831624, "relative_strength": -5.079951, "rate_of_change": -0.37944011438444236, "market_dynamics": -1.47077, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.711111, "high": 15.200001, "low": 14.355555, "close": 14.977778, "volume": 470197}, "trend_line": 17.05037, "activity_lines": {"activity_5": 14.642963, "activity_10": 15.02303, "activity_20": 16.197884, "activity_30": 16.674313}, "trend_signal": 0, "fair_value": 14.863533, "relative_strength": -3.668679, "rate_of_change": -0.3722316498105464, "market_dynamics": -1.426695, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.066667, "high": 15.955556, "low": 14.977778, "close": 15.555555, "volume": 896694}, "trend_line": 17.019259, "activity_lines": {"activity_5": 14.992592, "activity_10": 15.024646, "activity_20": 16.060106, "activity_30": 16.577873}, "trend_signal": 0, "fair_value": 14.901994, "relative_strength": -4.055872, "rate_of_change": -0.18246524855471888, "market_dynamics": -1.285497, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.644444, "high": 16.799999, "low": 15.599999, "close": 15.777778, "volume": 1584819}, "trend_line": 16.992593, "activity_lines": {"activity_5": 15.321481, "activity_10": 15.097374, "activity_20": 15.954286, "activity_30": 16.497778}, "trend_signal": 0, "fair_value": 14.944445, "relative_strength": -1.753168, "rate_of_change": -0.15668132202466803, "market_dynamics": -1.0896, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.644445, "high": 15.866667, "low": 15.200001, "close": 15.422223, "volume": 303393}, "trend_line": 16.931852, "activity_lines": {"activity_5": 15.437037, "activity_10": 15.129697, "activity_20": 15.826243, "activity_30": 16.396464}, "trend_signal": 0, "fair_value": 14.969516, "relative_strength": -2.556558, "rate_of_change": -0.35745574557102705, "market_dynamics": -0.984995, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.422222, "high": 15.422222, "low": 15.022222, "close": 15.111112, "volume": 343320}, "trend_line": 16.868148, "activity_lines": {"activity_5": 15.377778, "activity_10": 15.138586, "activity_20": 15.683386, "activity_30": 16.278997}, "trend_signal": 0, "fair_value": 14.998861, "relative_strength": -5.772012, "rate_of_change": -0.3762376377964901, "market_dynamics": -0.809733, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.2, "high": 15.333334, "low": 15.022222, "close": 15.155555, "volume": 346766}, "trend_line": 16.798519, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.170101, "activity_20": 15.55746, "activity_30": 16.168507}, "trend_signal": 0, "fair_value": 15.022507, "relative_strength": -7.165391, "rate_of_change": -0.41278390490765554, "market_dynamics": -0.698533, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.155555, "high": 15.866667, "low": 14.933332, "close": 15.244444, "volume": 873172}, "trend_line": 16.731852, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.222626, "activity_20": 15.456296, "activity_30": 16.068244}, "trend_signal": 0, "fair_value": 15.042735, "relative_strength": -6.47752, "rate_of_change": -0.39686236625978116, "market_dynamics": -0.556354, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.111111, "high": 15.333334, "low": 14.977778, "close": 15.28889, "volume": 423199}, "trend_line": 16.663704, "activity_lines": {"activity_5": 15.235556, "activity_10": 15.263031, "activity_20": 15.375662, "activity_30": 15.975149}, "trend_signal": 0, "fair_value": 15.07151, "relative_strength": -8.421059, "rate_of_change": -0.40729502030020803, "market_dynamics": -0.337314, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.244444, "high": 15.244445, "low": 15.066668, "close": 15.111112, "volume": 326166}, "trend_line": 16.591111, "activity_lines": {"activity_5": 15.191112, "activity_10": 15.254142, "activity_20": 15.29545, "activity_30": 15.874982}, "trend_signal": 0, "fair_value": 15.103989, "relative_strength": -9.320142, "rate_of_change": -0.4356354385555438, "market_dynamics": -0.172519, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.977779, "high": 15.155555, "low": 14.977779, "close": 15.111112, "volume": 226140}, "trend_line": 16.512593, "activity_lines": {"activity_5": 15.167408, "activity_10": 15.231516, "activity_20": 15.234709, "activity_30": 15.779498}, "trend_signal": 0, "fair_value": 15.134758, "relative_strength": -10.056465, "rate_of_change": -0.4732534186529312, "market_dynamics": -0.005102, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.111111, "high": 15.111111, "low": 14.977778, "close": 15.066668, "volume": 350540}, "trend_line": 16.42963, "activity_lines": {"activity_5": 15.12889, "activity_10": 15.193536, "activity_20": 15.19217, "activity_30": 15.686213}, "trend_signal": 0, "fair_value": 15.162393, "relative_strength": -12.659601, "rate_of_change": -0.5024226055835049, "market_dynamics": 0.127142, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.066667, "high": 15.111111, "low": 14.755556, "close": 14.8, "volume": 377029}, "trend_line": 16.328889, "activity_lines": {"activity_5": 15.007408, "activity_10": 15.105455, "activity_20": 15.133545, "activity_30": 15.581076}, "trend_signal": 0, "fair_value": 15.188889, "relative_strength": -14.005666, "rate_of_change": -0.6131665777013804, "market_dynamics": 0.216658, "expectation": {"probability": 60.5921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.666666, "high": 14.799999, "low": 14.622223, "close": 14.71111, "volume": 316716}, "trend_line": 16.211852, "activity_lines": {"activity_5": 14.885926, "activity_10": 15.01495, "activity_20": 15.078095, "activity_30": 15.476703}, "trend_signal": 0, "fair_value": 15.211966, "relative_strength": -14.600187, "rate_of_change": -0.7167480898424861, "market_dynamics": 0.220103, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.711111, "high": 14.888889, "low": 14.666667, "close": 14.844445, "volume": 318674}, "trend_line": 16.088889, "activity_lines": {"activity_5": 14.847408, "activity_10": 14.968081, "activity_20": 15.046773, "activity_30": 15.388483}, "trend_signal": 0, "fair_value": 15.234758, "relative_strength": -15.690801, "rate_of_change": -0.7584759594400357, "market_dynamics": 0.181997, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.844445, "high": 14.888889, "low": 14.711111, "close": 14.8, "volume": 500726}, "trend_line": 15.98963, "activity_lines": {"activity_5": 14.811852, "activity_10": 14.923637, "activity_20": 15.022646, "activity_30": 15.305329}, "trend_signal": 0, "fair_value": 15.259544, "relative_strength": -16.743842, "rate_of_change": -0.616941294081908, "market_dynamics": 0.03082, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.755556, "high": 14.933333, "low": 14.666667, "close": 14.888889, "volume": 471730}, "trend_line": 15.866667, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.90101, "activity_20": 15.012275, "activity_30": 15.234313}, "trend_signal": 0, "fair_value": 15.284046, "relative_strength": -14.073134, "rate_of_change": -0.7690171692528243, "market_dynamics": -0.117038, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.933333, "high": 15.022222, "low": 14.799999, "close": 14.933332, "volume": 480914}, "trend_line": 15.742222, "activity_lines": {"activity_5": 14.868148, "activity_10": 14.891313, "activity_20": 15.008677, "activity_30": 15.174098}, "trend_signal": 0, "fair_value": 15.306268, "relative_strength": -15.264663, "rate_of_change": -0.7843172104135021, "market_dynamics": -0.198681, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.933333, "high": 15.555556, "low": 14.844445, "close": 15.422223, "volume": 580025}, "trend_line": 15.625185, "activity_lines": {"activity_5": 15.063704, "activity_10": 14.976162, "activity_20": 15.047831, "activity_30": 15.153453}, "trend_signal": 0, "fair_value": 15.329915, "relative_strength": -13.243693, "rate_of_change": -0.7434592143345446, "market_dynamics": 0.020859, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.555556, "high": 16.088889, "low": 15.333333, "close": 15.422223, "volume": 1095931}, "trend_line": 15.499259, "activity_lines": {"activity_5": 15.211852, "activity_10": 15.058586, "activity_20": 15.081905, "activity_30": 15.140359}, "trend_signal": 0, "fair_value": 15.352992, "relative_strength": -16.286913, "rate_of_change": -0.8059168579444004, "market_dynamics": 0.428646, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.422222, "high": 15.688888, "low": 15.422222, "close": 15.555555, "volume": 617242}, "trend_line": 15.357037, "activity_lines": {"activity_5": 15.365926, "activity_10": 15.159596, "activity_20": 15.123598, "activity_30": 15.143991}, "trend_signal": 0, "fair_value": 15.380342, "relative_strength": -15.634078, "rate_of_change": -0.9176051577691571, "market_dynamics": 0.867183, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.555556, "high": 15.733334, "low": 15.333333, "close": 15.333333, "volume": 495510}, "trend_line": 15.300741, "activity_lines": {"activity_5": 15.395555, "activity_10": 15.212121, "activity_20": 15.140106, "activity_30": 15.142461}, "trend_signal": 0, "fair_value": 15.406838, "relative_strength": -16.563775, "rate_of_change": -0.3665811315034253, "market_dynamics": 1.167211, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.422222, "high": 15.644445, "low": 15.111112, "close": 15.466666, "volume": 253233}, "trend_line": 15.241482, "activity_lines": {"activity_5": 15.44, "activity_10": 15.28404, "activity_20": 15.167619, "activity_30": 15.153166}, "trend_signal": 0, "fair_value": 15.438177, "relative_strength": -19.222257, "rate_of_change": -0.3872949682633072, "market_dynamics": 1.16336, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.466666, "high": 15.777778, "low": 15.288889, "close": 15.733335, "volume": 520033}, "trend_line": 15.195556, "activity_lines": {"activity_5": 15.537778, "activity_10": 15.392323, "activity_20": 15.220953, "activity_30": 15.184899}, "trend_signal": 0, "fair_value": 15.469801, "relative_strength": -19.063633, "rate_of_change": -0.3013224042123967, "market_dynamics": 1.14494, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.555555, "high": 15.644445, "low": 15.333333, "close": 15.377777, "volume": 515035}, "trend_line": 15.133333, "activity_lines": {"activity_5": 15.496296, "activity_10": 15.417374, "activity_20": 15.240635, "activity_30": 15.196655}, "trend_signal": 1, "fair_value": 15.498006, "relative_strength": -20.557687, "rate_of_change": -0.40948156158286986, "market_dynamics": 1.020171, "expectation": {"probability": 65.7582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.377777, "high": 15.555556, "low": 15.377777, "close": 15.422223, "volume": 280211}, "trend_line": 15.117037, "activity_lines": {"activity_5": 15.472593, "activity_10": 15.440808, "activity_20": 15.264762, "activity_30": 15.215293}, "trend_signal": 1, "fair_value": 15.530484, "relative_strength": -20.679923, "rate_of_change": -0.10768282175513175, "market_dynamics": 0.963234, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.422223, "high": 15.733334, "low": 15.422222, "close": 15.555555, "volume": 441435}, "trend_line": 15.121482, "activity_lines": {"activity_5": 15.502222, "activity_10": 15.477172, "activity_20": 15.300106, "activity_30": 15.243584}, "trend_signal": 1, "fair_value": 15.565242, "relative_strength": -21.580237, "rate_of_change": 0.02940391030332516, "market_dynamics": 1.047419, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.555556, "high": 15.733334, "low": 15.422222, "close": 15.466666, "volume": 428425}, "trend_line": 15.165926, "activity_lines": {"activity_5": 15.487407, "activity_10": 15.485252, "activity_20": 15.325079, "activity_30": 15.265854}, "trend_signal": 1, "fair_value": 15.598861, "relative_strength": -19.975826, "rate_of_change": 0.2939129908034171, "market_dynamics": 0.977922, "expectation": {"probability": 66.3564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.511112, "high": 15.644445, "low": 15.377778, "close": 15.422223, "volume": 444370}, "trend_line": 15.201482, "activity_lines": {"activity_5": 15.457778, "activity_10": 15.475556, "activity_20": 15.344762, "activity_30": 15.28239}, "trend_signal": 1, "fair_value": 15.631624, "relative_strength": -19.089568, "rate_of_change": 0.2344466140742062, "market_dynamics": 0.975535, "expectation": {"probability": 65.2288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.422223, "high": 16.755555, "low": 15.155555, "close": 16.488888, "volume": 2183007}, "trend_line": 15.272593, "activity_lines": {"activity_5": 15.804444, "activity_10": 15.659798, "activity_20": 15.465397, "activity_30": 15.365448}, "trend_signal": 1, "fair_value": 15.669516, "relative_strength": -10.009021, "rate_of_change": 0.4677899167989026, "market_dynamics": 1.21014, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.311111, "high": 16.355555, "low": 15.244444, "close": 15.866667, "volume": 1542533}, "trend_line": 15.311111, "activity_lines": {"activity_5": 15.86963, "activity_10": 15.711515, "activity_20": 15.520212, "activity_30": 15.403775}, "trend_signal": 1, "fair_value": 15.702564, "relative_strength": -16.71822, "rate_of_change": 0.25220340776448263, "market_dynamics": 1.265421, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.955556, "high": 17.022222, "low": 15.644445, "close": 16.311111, "volume": 1677251}, "trend_line": 15.355556, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.838384, "activity_20": 15.613757, "activity_30": 15.468292}, "trend_signal": 1, "fair_value": 15.737607, "relative_strength": -15.010843, "rate_of_change": 0.2902793925274242, "market_dynamics": 1.383776, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.311111, "high": 16.711111, "low": 16.088889, "close": 16.266666, "volume": 844823}, "trend_line": 15.379259, "activity_lines": {"activity_5": 16.171852, "activity_10": 15.939394, "activity_20": 15.697143, "activity_30": 15.527073}, "trend_signal": 1, "fair_value": 15.77208, "relative_strength": -15.477466, "rate_of_change": 0.1543610664439592, "market_dynamics": 1.427878, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.222222, "high": 16.355555, "low": 15.866667, "close": 16.177778, "volume": 606026}, "trend_line": 15.392593, "activity_lines": {"activity_5": 16.207407, "activity_10": 16.009697, "activity_20": 15.765079, "activity_30": 15.57859}, "trend_signal": 1, "fair_value": 15.806553, "relative_strength": -13.98412, "rate_of_change": 0.0867011863185372, "market_dynamics": 1.248355, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.177778, "high": 16.844444, "low": 15.955556, "close": 16.044443, "volume": 1141035}, "trend_line": 15.413333, "activity_lines": {"activity_5": 16.148148, "activity_10": 16.047676, "activity_20": 15.813333, "activity_30": 15.620645}, "trend_signal": 1, "fair_value": 15.84188, "relative_strength": -16.719033, "rate_of_change": 0.13474013117867784, "market_dynamics": 1.135931, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.17778, "high": 16.266667, "low": 15.822222, "close": 16.177778, "volume": 924921}, "trend_line": 15.448889, "activity_lines": {"activity_5": 16.162963, "activity_10": 16.097777, "activity_20": 15.868571, "activity_30": 15.669964}, "trend_signal": 1, "fair_value": 15.877208, "relative_strength": -17.754917, "rate_of_change": 0.23068339599228602, "market_dynamics": 1.015595, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.177779, "high": 16.177779, "low": 15.822221, "close": 15.955556, "volume": 1072102}, "trend_line": 15.475556, "activity_lines": {"activity_5": 16.082963, "activity_10": 16.093737, "activity_20": 15.896085, "activity_30": 15.702652}, "trend_signal": 1, "fair_value": 15.911111, "relative_strength": -20.757985, "rate_of_change": 0.17261435433965364, "market_dynamics": 0.918044, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.666666, "low": 15.822222, "close": 16.222223, "volume": 1477028}, "trend_line": 15.508148, "activity_lines": {"activity_5": 16.115556, "activity_10": 16.130909, "activity_20": 15.943915, "activity_30": 15.750824}, "trend_signal": 1, "fair_value": 15.945014, "relative_strength": -21.726035, "rate_of_change": 0.21060309561737922, "market_dynamics": 0.943616, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.266666, "high": 16.71111, "low": 15.999999, "close": 16.177778, "volume": 2273925}, "trend_line": 15.537778, "activity_lines": {"activity_5": 16.136297, "activity_10": 16.146263, "activity_20": 15.981376, "activity_30": 15.794026}, "trend_signal": 1, "fair_value": 15.977778, "relative_strength": -22.622201, "rate_of_change": 0.19106085394593317, "market_dynamics": 0.991611, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.177779, "high": 16.711112, "low": 16.177778, "close": 16.444445, "volume": 1032450}, "trend_line": 15.582222, "activity_lines": {"activity_5": 16.245926, "activity_10": 16.196364, "activity_20": 16.040635, "activity_30": 15.852521}, "trend_signal": 1, "fair_value": 16.011111, "relative_strength": -20.945403, "rate_of_change": 0.28603832542851604, "market_dynamics": 0.950676, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.266665, "high": 17.11111, "low": 16.177778, "close": 16.799999, "volume": 1969490}, "trend_line": 15.638519, "activity_lines": {"activity_5": 16.447407, "activity_10": 16.311919, "activity_20": 16.128889, "activity_30": 15.931087}, "trend_signal": 1, "fair_value": 16.040456, "relative_strength": -17.845901, "rate_of_change": 0.36128993669837783, "market_dynamics": 1.137703, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.022223, "high": 17.111112, "low": 16.711111, "close": 17.022223, "volume": 1290772}, "trend_line": 15.703704, "activity_lines": {"activity_5": 16.681482, "activity_10": 16.450909, "activity_20": 16.232381, "activity_30": 16.020358}, "trend_signal": 1, "fair_value": 16.058975, "relative_strength": -20.507378, "rate_of_change": 0.41682335776168833, "market_dynamics": 1.187462, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.022222, "high": 17.28889, "low": 15.733334, "close": 15.955556, "volume": 3512635}, "trend_line": 15.742222, "activity_lines": {"activity_5": 16.488889, "activity_10": 16.383031, "activity_20": 16.226243, "activity_30": 16.036607}, "trend_signal": 1, "fair_value": 16.060114, "relative_strength": -28.463547, "rate_of_change": 0.24527971235321192, "market_dynamics": 0.962453, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.955556, "high": 16.799999, "low": 15.066668, "close": 15.28889, "volume": 3023060}, "trend_line": 15.761482, "activity_lines": {"activity_5": 16.091852, "activity_10": 16.199596, "activity_20": 16.154286, "activity_30": 16.00736}, "trend_signal": 1, "fair_value": 16.052422, "relative_strength": -27.119218, "rate_of_change": 0.1223461338558238, "market_dynamics": 0.556807, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.377777, "high": 17.377777, "low": 14.622223, "close": 16.755556, "volume": 14989092}, "trend_line": 15.825185, "activity_lines": {"activity_5": 16.242964, "activity_10": 16.29899, "activity_20": 16.224127, "activity_30": 16.071494}, "trend_signal": 1, "fair_value": 16.057835, "relative_strength": -18.997217, "rate_of_change": 0.40416884655896257, "market_dynamics": 0.37579, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.755556, "high": 16.755556, "low": 15.911111, "close": 16.0, "volume": 5838296}, "trend_line": 15.865185, "activity_lines": {"activity_5": 16.121482, "activity_10": 16.248081, "activity_20": 16.21545, "activity_30": 16.082772}, "trend_signal": 1, "fair_value": 16.053277, "relative_strength": -22.251995, "rate_of_change": 0.2527616580785686, "market_dynamics": -0.032903, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.955556, "high": 16.400001, "low": 15.733334, "close": 15.866667, "volume": 3641691}, "trend_line": 15.897778, "activity_lines": {"activity_5": 16.008889, "activity_10": 16.176162, "activity_20": 16.191323, "activity_30": 16.082868}, "trend_signal": 1, "fair_value": 16.056695, "relative_strength": -21.160998, "rate_of_change": 0.20543725144081407, "market_dynamics": -0.273146, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.822222, "high": 15.822222, "low": 15.377778, "close": 15.422223, "volume": 1155820}, "trend_line": 15.914074, "activity_lines": {"activity_5": 15.825186, "activity_10": 16.025051, "activity_20": 16.123387, "activity_30": 16.052187}, "trend_signal": 0, "fair_value": 16.05812, "relative_strength": -21.444752, "rate_of_change": 0.10250489093506499, "market_dynamics": -0.400213, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.466666, "high": 15.6, "low": 15.377777, "close": 15.422223, "volume": 956550}, "trend_line": 15.914074, "activity_lines": {"activity_5": 15.677038, "activity_10": 15.888485, "activity_20": 16.055662, "activity_30": 16.020454}, "trend_signal": 0, "fair_value": 16.062963, "relative_strength": -27.08414, "rate_of_change": 0.0, "market_dynamics": -0.87374, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.422223, "high": 15.422223, "low": 15.022222, "close": 15.066668, "volume": 1426640}, "trend_line": 15.902222, "activity_lines": {"activity_5": 15.401482, "activity_10": 15.701011, "activity_20": 15.954075, "activity_30": 15.965783}, "trend_signal": 0, "fair_value": 16.065242, "relative_strength": -30.747759, "rate_of_change": -0.0744749584550085, "market_dynamics": -1.123485, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.066668, "high": 15.111112, "low": 14.666666, "close": 14.888889, "volume": 2251816}, "trend_line": 15.88, "activity_lines": {"activity_5": 15.17926, "activity_10": 15.506263, "activity_20": 15.842328, "activity_30": 15.900407}, "trend_signal": 0, "fair_value": 16.067806, "relative_strength": -34.54381, "rate_of_change": -0.1397414776375232, "market_dynamics": -1.280449, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.933332, "high": 15.200001, "low": 14.622223, "close": 14.977778, "volume": 879547}, "trend_line": 15.868148, "activity_lines": {"activity_5": 15.060741, "activity_10": 15.362425, "activity_20": 15.743704, "activity_30": 15.842199}, "trend_signal": 0, "fair_value": 16.076069, "relative_strength": -33.403221, "rate_of_change": -0.0746347607052965, "market_dynamics": -1.308875, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.977778, "high": 15.066667, "low": 14.844445, "close": 14.977778, "volume": 1165227}, "trend_line": 15.851852, "activity_lines": {"activity_5": 15.001482, "activity_10": 15.255758, "activity_20": 15.651429, "activity_30": 15.784755}, "trend_signal": 0, "fair_value": 16.083476, "relative_strength": -36.959348, "rate_of_change": -0.102696294488812, "market_dynamics": -1.316309, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.977779, "high": 14.977779, "low": 14.577778, "close": 14.577778, "volume": 1199153}, "trend_line": 15.813334, "activity_lines": {"activity_5": 14.838519, "activity_10": 15.094142, "activity_20": 15.527196, "activity_30": 15.702557}, "trend_signal": 0, "fair_value": 16.090598, "relative_strength": -37.234512, "rate_of_change": -0.24298738090665892, "market_dynamics": -1.328035, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.577777, "high": 14.666667, "low": 14.400001, "close": 14.622223, "volume": 812261}, "trend_line": 15.788148, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.953536, "activity_20": 15.414815, "activity_30": 15.625711}, "trend_signal": 0, "fair_value": 16.093448, "relative_strength": -37.899798, "rate_of_change": -0.15927065095823378, "market_dynamics": -1.351753, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.666667, "high": 15.066667, "low": 14.266666, "close": 14.933332, "volume": 2228746}, "trend_line": 15.771852, "activity_lines": {"activity_5": 14.788148, "activity_10": 14.908283, "activity_20": 15.338836, "activity_30": 15.570562}, "trend_signal": 0, "fair_value": 16.1, "relative_strength": -39.245166, "rate_of_change": -0.10321666607127547, "market_dynamics": -1.321129, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.111111, "high": 15.466667, "low": 14.844445, "close": 15.28889, "volume": 2521661}, "trend_line": 15.762963, "activity_lines": {"activity_5": 14.945185, "activity_10": 14.947071, "activity_20": 15.302646, "activity_30": 15.539403}, "trend_signal": 0, "fair_value": 16.101995, "relative_strength": -37.425816, "rate_of_change": -0.05635989990269818, "market_dynamics": -1.111573, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.155555, "high": 15.599999, "low": 14.844445, "close": 15.422223, "volume": 2539676}, "trend_line": 15.761482, "activity_lines": {"activity_5": 15.125926, "activity_10": 15.020606, "activity_20": 15.282328, "activity_30": 15.51742}, "trend_signal": 0, "fair_value": 16.105983, "relative_strength": -34.785089, "rate_of_change": -0.0093954417072367, "market_dynamics": -0.739597, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.511111, "high": 15.777777, "low": 15.244444, "close": 15.644444, "volume": 2149467}, "trend_line": 15.768889, "activity_lines": {"activity_5": 15.351111, "activity_10": 15.134546, "activity_20": 15.286984, "activity_30": 15.509869}, "trend_signal": 0, "fair_value": 16.096866, "relative_strength": -36.314108, "rate_of_change": 0.04699431182929899, "market_dynamics": -0.429224, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.777778, "high": 16.1, "low": 15.2, "close": 15.25, "volume": 5134901}, "trend_line": 15.727593, "activity_lines": {"activity_5": 15.373704, "activity_10": 15.172727, "activity_20": 15.256614, "activity_30": 15.476392}, "trend_signal": 0, "fair_value": 16.08807, "relative_strength": -34.449628, "rate_of_change": -0.2618827490002568, "market_dynamics": -0.05475, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.35, "high": 15.35, "low": 15.15, "close": 15.2, "volume": 1215104}, "trend_line": 15.705371, "activity_lines": {"activity_5": 15.337778, "activity_10": 15.198485, "activity_20": 15.22717, "activity_30": 15.442354}, "trend_signal": 0, "fair_value": 16.076389, "relative_strength": -36.931174, "rate_of_change": -0.14129307644215536, "market_dynamics": 0.019526, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.1, "close": 15.2, "volume": 938221}, "trend_line": 15.668334, "activity_lines": {"activity_5": 15.284074, "activity_10": 15.218586, "activity_20": 15.205344, "activity_30": 15.409749}, "trend_signal": 0, "fair_value": 16.067272, "relative_strength": -34.124306, "rate_of_change": -0.23582378283199912, "market_dynamics": 0.041256, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.85, "close": 14.95, "volume": 1185134}, "trend_line": 15.624445, "activity_lines": {"activity_5": 15.152963, "activity_10": 15.189192, "activity_20": 15.168386, "activity_30": 15.363405}, "trend_signal": 0, "fair_value": 16.061111, "relative_strength": -30.306591, "rate_of_change": -0.28011274204392167, "market_dynamics": 0.07107, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.95, "close": 15.0, "volume": 518970}, "trend_line": 15.585185, "activity_lines": {"activity_5": 15.07, "activity_10": 15.169394, "activity_20": 15.140979, "activity_30": 15.323119}, "trend_signal": 0, "fair_value": 16.059259, "relative_strength": -30.853496, "rate_of_change": -0.25127292521430694, "market_dynamics": 0.017901, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.9, "close": 15.1, "volume": 890607}, "trend_line": 15.553704, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.160101, "activity_20": 15.124471, "activity_30": 15.291816}, "trend_signal": 0, "fair_value": 16.056054, "relative_strength": -28.747672, "rate_of_change": -0.2019931107651236, "market_dynamics": 0.115666, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.95, "close": 15.1, "volume": 629067}, "trend_line": 15.517778, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.142121, "activity_20": 15.115847, "activity_30": 15.262545}, "trend_signal": 0, "fair_value": 16.053704, "relative_strength": -29.742666, "rate_of_change": -0.23098035040399317, "market_dynamics": 0.124391, "expectation": {"probability": 52.8488, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.511112, 16.177779, 15.733334, 15.244445, 14.755556, 15.111111, 14.888889, 14.977779, 14.755556, 14.711111, 14.533334, 13.777778, 13.733333, 14.222222, 14.355555, 14.444445, 16.0, 17.244443, 16.355555, 15.644444, 15.866666, 16.844446, 16.622224, 17.288889, 17.155556, 17.511112, 18.133332, 18.222223, 19.066668, 18.977779, 19.955557, 20.577779, 17.377778, 17.333334, 17.28889, 16.8, 16.0, 16.133333, 15.422223, 15.822222, 17.155554, 16.000001, 16.088889, 16.0, 16.0, 15.911111, 15.822222, 15.777778, 15.822221, 16.444444, 16.444445, 15.822221, 15.733334, 15.688889, 15.866667, 15.599999, 15.866667, 15.955556, 15.822221, 15.866667, 16.177779, 16.666667, 16.88889, 16.577778, 16.577777, 17.244444, 17.333333, 17.288889, 17.2, 19.066668, 17.155554, 17.466666, 17.466667, 17.822223, 18.266667, 18.488888, 17.777779, 18.666667, 18.666667, 18.933332, 19.377778, 19.111111, 17.022222, 17.333333, 17.2, 17.28889, 15.555556, 13.911111, 14.666666, 14.311112, 14.355555, 14.711111, 15.066667, 15.644444, 15.644445, 15.422222, 15.2, 15.155555, 15.111111, 15.244444, 14.977779, 15.111111, 15.066667, 14.666666, 14.711111, 14.844445, 14.755556, 14.933333, 14.933333, 15.555556, 15.422222, 15.555556, 15.422222, 15.466666, 15.555555, 15.377777, 15.422223, 15.555556, 15.511112, 15.422223, 16.311111, 15.955556, 16.311111, 16.222222, 16.177778, 16.17778, 16.177779, 16.0, 16.266666, 16.177779, 16.266665, 17.022223, 17.022222, 15.955556, 15.377777, 16.755556, 15.955556, 15.822222, 15.466666, 15.422223, 15.066668, 14.933332, 14.977778, 14.977779, 14.577777, 14.666667, 15.111111, 15.155555, 15.511111, 15.777778, 15.35, 15.5, 15.25, 15.05, 15.0, 15.1], "highs": [16.400001, 16.355555, 15.733334, 15.244445, 15.28889, 15.2, 15.200001, 14.977779, 14.888889, 14.888889, 14.622223, 14.0, 14.577777, 14.444445, 14.577778, 16.444445, 17.866667, 17.422222, 16.355555, 16.177778, 16.844446, 16.977779, 17.555556, 17.777779, 17.599999, 19.022223, 19.466667, 18.88889, 19.377778, 20.222222, 22.222223, 20.844446, 18.044444, 17.6, 17.955556, 16.8, 16.355555, 16.177778, 15.866667, 16.844446, 17.155554, 16.222222, 16.177779, 16.133334, 16.0, 15.955556, 15.866667, 16.177778, 16.666668, 16.666667, 16.444445, 15.822221, 16.044444, 15.822222, 15.866667, 16.08889, 15.911111, 16.266667, 15.866667, 16.177779, 16.71111, 17.066668, 17.688889, 16.933332, 17.511112, 17.511112, 17.466666, 17.688888, 17.466666, 19.066668, 17.555556, 18.044443, 17.955556, 18.488889, 18.933333, 18.755555, 18.755556, 18.711111, 19.422223, 19.555556, 19.866667, 19.288889, 18.044444, 17.555556, 17.555556, 17.511113, 15.555556, 14.311112, 14.666667, 14.488888, 14.755556, 15.200001, 15.955556, 16.799999, 15.866667, 15.422222, 15.333334, 15.866667, 15.333334, 15.244445, 15.155555, 15.111111, 15.111111, 14.799999, 14.888889, 14.888889, 14.933333, 15.022222, 15.555556, 16.088889, 15.688888, 15.733334, 15.644445, 15.777778, 15.644445, 15.555556, 15.733334, 15.733334, 15.644445, 16.755555, 16.355555, 17.022222, 16.711111, 16.355555, 16.844444, 16.266667, 16.177779, 16.666666, 16.71111, 16.711112, 17.11111, 17.111112, 17.28889, 16.799999, 17.377777, 16.755556, 16.400001, 15.822222, 15.6, 15.422223, 15.111112, 15.200001, 15.066667, 14.977779, 14.666667, 15.066667, 15.466667, 15.599999, 15.777777, 16.1, 15.35, 15.6, 15.3, 15.15, 15.3, 15.2], "lows": [15.28889, 15.422223, 14.488888, 14.533333, 14.622223, 14.755556, 14.666666, 14.666667, 14.666666, 14.488888, 13.955555, 13.555556, 13.733333, 13.911111, 14.355555, 14.444445, 15.68889, 16.000001, 15.288889, 15.244444, 15.822221, 16.533334, 16.622224, 16.711111, 16.88889, 16.977778, 17.911112, 18.08889, 18.488889, 18.666667, 19.911112, 16.977779, 16.933333, 16.8, 16.799999, 16.0, 15.866667, 15.200001, 15.288889, 15.777779, 15.911111, 15.911112, 15.822222, 15.777777, 15.511112, 15.555555, 15.555556, 15.644446, 15.822221, 16.0, 15.822222, 15.555555, 15.644445, 14.622223, 15.555555, 15.555556, 15.599999, 15.644444, 15.599999, 15.822222, 16.08889, 16.488889, 16.177778, 16.400001, 16.577777, 16.711111, 17.066667, 17.066667, 16.933333, 17.066667, 17.066667, 17.422222, 17.333334, 17.822223, 18.266667, 17.688889, 16.933333, 18.400001, 18.488888, 18.711111, 18.622224, 16.933333, 16.400001, 16.888889, 17.155554, 15.555556, 15.111112, 12.533333, 14.133333, 13.866667, 14.355555, 14.355555, 14.977778, 15.599999, 15.200001, 15.022222, 15.022222, 14.933332, 14.977778, 15.066668, 14.977779, 14.977778, 14.755556, 14.622223, 14.666667, 14.711111, 14.666667, 14.799999, 14.844445, 15.333333, 15.422222, 15.333333, 15.111112, 15.288889, 15.333333, 15.377777, 15.422222, 15.422222, 15.377778, 15.155555, 15.244444, 15.644445, 16.088889, 15.866667, 15.955556, 15.822222, 15.822221, 15.822222, 15.999999, 16.177778, 16.177778, 16.711111, 15.733334, 15.066668, 14.622223, 15.911111, 15.733334, 15.377778, 15.377777, 15.022222, 14.666666, 14.622223, 14.844445, 14.577778, 14.400001, 14.266666, 14.844445, 14.844445, 15.244444, 15.2, 15.15, 15.1, 14.85, 14.95, 14.9, 14.95], "closes": [16.266666, 15.822222, 14.844445, 14.71111, 15.111112, 14.888889, 14.977778, 14.71111, 14.71111, 14.533334, 14.133333, 13.733334, 14.177777, 14.355556, 14.400001, 16.266666, 17.022223, 16.222223, 15.644444, 15.733335, 16.844446, 16.622223, 17.244444, 17.155556, 17.333334, 18.08889, 18.222223, 18.844446, 19.022223, 19.955557, 20.533335, 17.022223, 17.155556, 17.288889, 16.799999, 16.0, 16.133333, 15.422223, 15.777778, 16.844446, 16.0, 16.08889, 15.911111, 15.911111, 15.866667, 15.822222, 15.777778, 15.777778, 16.400002, 16.311111, 15.822222, 15.644444, 15.733335, 15.822222, 15.599999, 15.822222, 15.777778, 15.822222, 15.866667, 16.08889, 16.666666, 16.888889, 16.488888, 16.577778, 17.244444, 17.022223, 17.244444, 17.244444, 17.333334, 17.288889, 17.466667, 17.555555, 17.822222, 18.222223, 18.533335, 17.777779, 18.577778, 18.666666, 18.933332, 19.200001, 19.822222, 17.022223, 17.244444, 17.111111, 17.244444, 15.911111, 15.422223, 14.133333, 14.355556, 14.355556, 14.71111, 14.977778, 15.555555, 15.777778, 15.422223, 15.111112, 15.155555, 15.244444, 15.28889, 15.111112, 15.111112, 15.066668, 14.8, 14.71111, 14.844445, 14.8, 14.888889, 14.933332, 15.422223, 15.422223, 15.555555, 15.333333, 15.466666, 15.733335, 15.377777, 15.422223, 15.555555, 15.466666, 15.422223, 16.488888, 15.866667, 16.311111, 16.266666, 16.177778, 16.044443, 16.177778, 15.955556, 16.222223, 16.177778, 16.444445, 16.799999, 17.022223, 15.955556, 15.28889, 16.755556, 16.0, 15.866667, 15.422223, 15.422223, 15.066668, 14.888889, 14.977778, 14.977778, 14.577778, 14.622223, 14.933332, 15.28889, 15.422223, 15.644444, 15.25, 15.2, 15.2, 14.95, 15.0, 15.1, 15.1], "volumes": [2316231, 2133073, 1867211, 739034, 750611, 566854, 1099479, 530205, 412753, 708313, 1078839, 1030106, 439310, 568165, 542574, 3515486, 9788418, 3087816, 2776129, 3264216, 3349928, 3158778, 3739350, 4775083, 2449344, 4951709, 7734101, 1217701, 2279510, 5037409, 7045759, 18543765, 4361744, 3344506, 3795630, 1342211, 1293896, 1574583, 792983, 1249105, 1195455, 701555, 873158, 914268, 1207108, 567745, 789354, 1087560, 1665197, 1178020, 849876, 426153, 547390, 1217999, 406730, 399763, 326858, 1153640, 456262, 564098, 1848433, 1442123, 2751195, 1667235, 1341232, 1362674, 920916, 1428117, 1168988, 9027376, 1444229, 2017383, 1124237, 1600828, 1792196, 1849658, 1566360, 760998, 2003624, 1922493, 2868186, 6904267, 6335749, 1965195, 1654452, 3475010, 1006438, 2265275, 698362, 445956, 367878, 470197, 896694, 1584819, 303393, 343320, 346766, 873172, 423199, 326166, 226140, 350540, 377029, 316716, 318674, 500726, 471730, 480914, 580025, 1095931, 617242, 495510, 253233, 520033, 515035, 280211, 441435, 428425, 444370, 2183007, 1542533, 1677251, 844823, 606026, 1141035, 924921, 1072102, 1477028, 2273925, 1032450, 1969490, 1290772, 3512635, 3023060, 14989092, 5838296, 3641691, 1155820, 956550, 1426640, 2251816, 879547, 1165227, 1199153, 812261, 2228746, 2521661, 2539676, 2149467, 5134901, 1215104, 938221, 1185134, 518970, 890607, 629067], "sma": {"5": [null, null, null, null, 15.3511, 15.0756, 14.9067, 14.88, 14.88, 14.7644, 14.6133, 14.3644, 14.2578, 14.1867, 14.16, 14.5867, 15.2444, 15.6533, 15.9111, 16.1778, 16.2933, 16.2133, 16.4178, 16.72, 17.04, 17.2889, 17.6089, 17.9289, 18.3022, 18.8267, 19.3156, 19.0756, 18.7378, 18.3911, 17.76, 16.8533, 16.6756, 16.3289, 16.0267, 16.0356, 16.0356, 16.0267, 16.1244, 16.1511, 15.9556, 15.92, 15.8578, 15.8311, 15.9289, 16.0178, 16.0178, 15.9911, 15.9822, 15.8667, 15.7244, 15.7244, 15.7511, 15.7689, 15.7778, 15.8756, 16.0444, 16.2667, 16.4, 16.5422, 16.7733, 16.8444, 16.9156, 17.0667, 17.2178, 17.2267, 17.3156, 17.3778, 17.4933, 17.6711, 17.92, 17.9822, 18.1867, 18.3556, 18.4978, 18.6311, 19.04, 18.7289, 18.4444, 18.08, 17.6889, 16.9067, 16.5867, 15.9644, 15.4133, 14.8356, 14.5956, 14.5067, 14.7911, 15.0756, 15.2889, 15.3689, 15.4044, 15.3422, 15.2444, 15.1822, 15.1822, 15.1644, 15.0756, 14.96, 14.9067, 14.8444, 14.8089, 14.8356, 14.9778, 15.0933, 15.2444, 15.3333, 15.44, 15.5022, 15.4933, 15.4667, 15.5111, 15.5111, 15.4489, 15.6711, 15.76, 15.9111, 16.0711, 16.2222, 16.1333, 16.1956, 16.1244, 16.1156, 16.1156, 16.1956, 16.32, 16.5333, 16.48, 16.3022, 16.3644, 16.2044, 15.9733, 15.8667, 15.8933, 15.5556, 15.3333, 15.1556, 15.0667, 14.8978, 14.8089, 14.8178, 14.88, 14.9689, 15.1822, 15.3078, 15.3611, 15.3433, 15.2489, 15.12, 15.09, 15.07], "10": [16.066667, 16.168889, 15.946667, 15.755556, 15.564444, 15.391111, 15.297778, 15.24, 15.151111, 15.057778, 14.844444, 14.635556, 14.568889, 14.533333, 14.462222, 14.6, 14.804444, 14.955556, 15.048889, 15.168889, 15.440001, 15.728889, 16.035556, 16.315556, 16.608889, 16.791112, 16.911112, 17.173334, 17.511112, 17.933334, 18.302223, 18.342223, 18.333334, 18.346668, 18.293334, 18.084445, 17.875556, 17.533334, 17.208889, 16.897778, 16.444445, 16.351111, 16.226667, 16.088889, 15.995556, 15.977778, 15.942223, 15.977778, 16.040001, 15.986667, 15.968889, 15.924445, 15.906667, 15.897778, 15.871111, 15.871111, 15.871111, 15.875556, 15.822222, 15.8, 15.884445, 16.008889, 16.084444, 16.16, 16.324444, 16.444445, 16.591111, 16.733333, 16.88, 17.0, 17.08, 17.146667, 17.28, 17.444445, 17.573334, 17.648889, 17.782223, 17.924445, 18.084445, 18.275556, 18.511111, 18.457778, 18.4, 18.288889, 18.16, 17.973333, 17.657778, 17.204444, 16.746667, 16.262222, 15.751111, 15.546667, 15.377778, 15.244444, 15.062222, 14.982222, 14.955556, 15.066667, 15.16, 15.235556, 15.275556, 15.284445, 15.208889, 15.102223, 15.044445, 15.013334, 14.986667, 14.955556, 14.968889, 15.0, 15.044445, 15.071111, 15.137778, 15.24, 15.293333, 15.355556, 15.422222, 15.475556, 15.475556, 15.582222, 15.613333, 15.711111, 15.791111, 15.835555, 15.902222, 15.977778, 16.017778, 16.093333, 16.168889, 16.164445, 16.257778, 16.328889, 16.297778, 16.208889, 16.28, 16.262223, 16.253334, 16.173334, 16.097778, 15.960001, 15.76889, 15.564445, 15.466667, 15.395556, 15.182223, 15.075556, 15.017778, 15.017778, 15.04, 15.058334, 15.089445, 15.111667, 15.108889, 15.151111, 15.198889, 15.215556], "20": [15.188889, 15.22, 15.228889, 15.228889, 15.26, 15.32, 15.377778, 15.44, 15.466667, 15.497778, 15.455556, 15.402222, 15.257778, 15.144444, 15.013333, 14.995555, 15.051111, 15.097778, 15.1, 15.113333, 15.142222, 15.182222, 15.302222, 15.424445, 15.535556, 15.695556, 15.857778, 16.064445, 16.280001, 16.551112, 16.871112, 17.035556, 17.184445, 17.331112, 17.451112, 17.437778, 17.393334, 17.353334, 17.360001, 17.415556, 17.373334, 17.346667, 17.280001, 17.217778, 17.144445, 17.031112, 16.908889, 16.755556, 16.624445, 16.442223, 16.206667, 16.137778, 16.066667, 15.993334, 15.933334, 15.924445, 15.906667, 15.926667, 15.931111, 15.893334, 15.926667, 15.966667, 15.995556, 16.028889, 16.097778, 16.157778, 16.231111, 16.304445, 16.351111, 16.4, 16.482222, 16.577778, 16.682222, 16.802222, 16.948889, 17.046667, 17.186667, 17.328889, 17.482222, 17.637778, 17.795556, 17.802222, 17.84, 17.866667, 17.866667, 17.811111, 17.72, 17.564445, 17.415556, 17.268889, 17.131111, 17.002222, 16.888889, 16.766667, 16.611111, 16.477778, 16.306667, 16.135556, 15.953333, 15.748889, 15.513334, 15.415556, 15.293334, 15.173334, 15.053334, 14.997778, 14.971111, 15.011111, 15.064445, 15.117778, 15.16, 15.177778, 15.173334, 15.171111, 15.168889, 15.184445, 15.204445, 15.215556, 15.222222, 15.291111, 15.328889, 15.391111, 15.464444, 15.537778, 15.597778, 15.666667, 15.72, 15.784444, 15.822222, 15.873333, 15.935556, 16.02, 16.044445, 16.022222, 16.091111, 16.12, 16.135556, 16.133334, 16.133334, 16.062223, 16.013334, 15.946667, 15.882223, 15.802223, 15.731112, 15.668889, 15.635556, 15.595556, 15.568889, 15.509167, 15.429167, 15.338056, 15.287778, 15.273334, 15.190556, 15.145556], "30": [14.786667, 14.94963, 15.075556, 15.191111, 15.287407, 15.312593, 15.285926, 15.226667, 15.186667, 15.114074, 15.074074, 15.025185, 15.008889, 14.997037, 14.994074, 15.08, 15.186667, 15.278519, 15.327408, 15.388148, 15.450371, 15.511111, 15.517037, 15.534815, 15.545185, 15.594074, 15.671111, 15.78963, 15.903704, 16.053334, 16.195556, 16.235556, 16.312593, 16.398519, 16.454815, 16.491852, 16.530371, 16.554075, 16.58963, 16.666667, 16.728889, 16.807408, 16.865186, 16.917038, 16.965926, 16.951112, 16.90963, 16.894815, 16.920001, 16.93926, 16.905186, 16.872593, 16.822223, 16.777778, 16.72, 16.644445, 16.562963, 16.462223, 16.357037, 16.228148, 16.099259, 16.094815, 16.072593, 16.048889, 16.063704, 16.097778, 16.134815, 16.195556, 16.247408, 16.262222, 16.311111, 16.36, 16.423704, 16.500741, 16.58963, 16.654815, 16.748148, 16.844445, 16.928889, 17.025185, 17.158519, 17.204445, 17.254815, 17.297778, 17.352593, 17.355556, 17.343704, 17.287408, 17.237037, 17.179259, 17.114074, 17.05037, 17.019259, 16.992593, 16.931852, 16.868148, 16.798519, 16.731852, 16.663704, 16.591111, 16.512593, 16.42963, 16.328889, 16.211852, 16.088889, 15.98963, 15.866667, 15.742222, 15.625185, 15.499259, 15.357037, 15.300741, 15.241482, 15.195556, 15.133333, 15.117037, 15.121482, 15.165926, 15.201482, 15.272593, 15.311111, 15.355556, 15.379259, 15.392593, 15.413333, 15.448889, 15.475556, 15.508148, 15.537778, 15.582222, 15.638519, 15.703704, 15.742222, 15.761482, 15.825185, 15.865185, 15.897778, 15.914074, 15.914074, 15.902222, 15.88, 15.868148, 15.851852, 15.813334, 15.788148, 15.771852, 15.762963, 15.761482, 15.768889, 15.727593, 15.705371, 15.668334, 15.624445, 15.585185, 15.553704, 15.517778], "50": [13.203556, 13.290667, 13.352889, 13.410667, 13.487111, 13.560889, 13.648889, 13.727111, 13.801778, 13.885333, 13.965333, 14.035556, 14.112889, 14.188444, 14.262222, 14.370667, 14.493333, 14.601778, 14.704, 14.805333, 14.928889, 15.042667, 15.166222, 15.284445, 15.386667, 15.465778, 15.514667, 15.561778, 15.624, 15.688889, 15.792889, 15.829334, 15.879111, 15.930667, 15.976889, 16.023111, 16.069334, 16.108445, 16.140445, 16.199111, 16.219556, 16.245334, 16.222223, 16.208, 16.184889, 16.168889, 16.166223, 16.176, 16.192, 16.208889, 16.2, 16.196445, 16.214223, 16.236445, 16.246223, 16.264889, 16.280889, 16.303111, 16.326223, 16.357334, 16.408, 16.471112, 16.517334, 16.561778, 16.618667, 16.633778, 16.638223, 16.658667, 16.692445, 16.723556, 16.736, 16.754667, 16.766223, 16.787556, 16.811556, 16.805334, 16.812445, 16.808889, 16.807111, 16.792, 16.777778, 16.777778, 16.779556, 16.776, 16.784889, 16.783111, 16.768889, 16.743111, 16.714667, 16.664889, 16.639111, 16.616889, 16.609778, 16.607111, 16.598222, 16.584, 16.571556, 16.560889, 16.538667, 16.514667, 16.500445, 16.488889, 16.470222, 16.448, 16.432889, 16.412445, 16.394667, 16.376889, 16.368, 16.354667, 16.332445, 16.301333, 16.280889, 16.264, 16.226667, 16.194667, 16.160889, 16.125333, 16.087111, 16.071111, 16.039111, 16.014222, 15.983111, 15.942222, 15.892444, 15.860444, 15.808, 15.759111, 15.704, 15.648889, 15.588445, 15.588445, 15.562667, 15.526222, 15.516445, 15.518222, 15.527111, 15.552889, 15.574222, 15.588445, 15.592, 15.592, 15.580445, 15.556445, 15.540445, 15.536889, 15.539556, 15.543111, 15.550222, 15.553, 15.554778, 15.557445, 15.560445, 15.566222, 15.571333, 15.577333], "200": [11.772181, 11.794229, 11.811864, 11.829387, 11.848751, 11.866925, 11.886336, 11.904493, 11.922571, 11.939918, 11.957088, 11.971862, 11.988779, 12.007456, 12.025563, 12.053955, 12.084935, 12.106764, 12.13038, 12.155313, 12.190397, 12.227145, 12.267399, 12.307527, 12.348464, 12.393258, 12.447278, 12.50853, 12.56877, 12.633438, 12.696477, 12.741248, 12.789063, 12.835484, 12.872407, 12.905647, 12.941218, 12.971887, 13.002827, 13.035851, 13.065921, 13.09699, 13.1282, 13.159807, 13.194758, 13.229487, 13.265975, 13.303334, 13.334374, 13.334297, 13.335502, 13.326544, 13.330871, 13.335641, 13.354002, 13.367456, 13.379096, 13.394497, 13.408704, 13.406326, 13.412145, 13.420315, 13.428005, 13.437009, 13.451085, 13.470352, 13.493121, 13.517193, 13.541927, 13.57274, 13.605964, 13.634199, 13.667245, 13.70077, 13.732808, 13.75846, 13.786808, 13.815819, 13.842468, 13.873927, 13.906542, 13.925375, 13.938581, 13.951122, 13.966284, 13.978257, 13.998433, 14.00695, 14.018316, 14.0299, 14.043913, 14.05926, 14.077495, 14.095538, 14.109847, 14.124122, 14.137749, 14.155081, 14.173287, 14.192995, 14.21444, 14.233926, 14.252947, 14.272175, 14.290332, 14.308701, 14.327298, 14.345464, 14.366076, 14.386687, 14.408399, 14.428348, 14.449182, 14.472, 14.491778, 14.511778, 14.532889, 14.553778, 14.578222, 14.608445, 14.636667, 14.667778, 14.698889, 14.730222, 14.760445, 14.790889, 14.82, 14.85, 14.880445, 14.897111, 14.910667, 14.934667, 14.953778, 14.973111, 15.003333, 15.033333, 15.064889, 15.096222, 15.115778, 15.138445, 15.155556, 15.17, 15.190889, 15.213556, 15.235111, 15.256, 15.279111, 15.300667, 15.322445, 15.344028, 15.364695, 15.383361, 15.399445, 15.415334, 15.434389, 15.453889]}, "ema": {"5": [null, null, null, null, 15.3511, 15.197, 15.1239, 14.9863, 14.8946, 14.7742, 14.5606, 14.2848, 14.2491, 14.2846, 14.3231, 14.9709, 15.6547, 15.8439, 15.7774, 15.7627, 16.1233, 16.2896, 16.6079, 16.7904, 16.9714, 17.3439, 17.6367, 18.0393, 18.3669, 18.8965, 19.4421, 18.6355, 18.1422, 17.8577, 17.5052, 17.0034, 16.7134, 16.283, 16.1146, 16.3579, 16.2386, 16.1887, 16.0962, 16.0345, 15.9785, 15.9264, 15.8769, 15.8438, 16.0292, 16.1232, 16.0229, 15.8967, 15.8423, 15.8356, 15.7571, 15.7788, 15.7784, 15.793, 15.8176, 15.908, 16.1609, 16.4036, 16.432, 16.4806, 16.7352, 16.8309, 16.9687, 17.0606, 17.1515, 17.1973, 17.2871, 17.3766, 17.5251, 17.7575, 18.0161, 17.9367, 18.1504, 18.3225, 18.5261, 18.7507, 19.1079, 18.4127, 18.0233, 17.7192, 17.561, 17.011, 16.4814, 15.6987, 15.251, 14.9525, 14.872, 14.9073, 15.1234, 15.3415, 15.3684, 15.2826, 15.2403, 15.2417, 15.2574, 15.2086, 15.1761, 15.1396, 15.0264, 14.9213, 14.8957, 14.8638, 14.8722, 14.8926, 15.0691, 15.1868, 15.3097, 15.3176, 15.3673, 15.4893, 15.4521, 15.4422, 15.48, 15.4755, 15.4578, 15.8015, 15.8232, 15.9858, 16.0794, 16.1122, 16.0896, 16.119, 16.0645, 16.1171, 16.1373, 16.2397, 16.4265, 16.625, 16.4019, 16.0309, 16.2724, 16.1816, 16.0766, 15.8585, 15.7131, 15.4976, 15.2947, 15.1891, 15.1186, 14.9383, 14.833, 14.8664, 15.0072, 15.1456, 15.3119, 15.2912, 15.2608, 15.2406, 15.1437, 15.0958, 15.0972, 15.0981], "10": [null, null, null, null, null, null, null, null, null, 15.0578, 14.8897, 14.6795, 14.5882, 14.5459, 14.5194, 14.8371, 15.2344, 15.414, 15.4559, 15.5063, 15.7496, 15.9083, 16.1512, 16.3338, 16.5156, 16.8016, 17.0599, 17.3844, 17.6822, 18.0955, 18.5387, 18.263, 18.0617, 17.9212, 17.7173, 17.4051, 17.1738, 16.8554, 16.6594, 16.6931, 16.5671, 16.4801, 16.3767, 16.292, 16.2147, 16.1433, 16.0769, 16.0225, 16.0911, 16.1311, 16.075, 15.9967, 15.9488, 15.9258, 15.8666, 15.8585, 15.8438, 15.8399, 15.8448, 15.8891, 16.0305, 16.1866, 16.2415, 16.3027, 16.4739, 16.5736, 16.6956, 16.7954, 16.8932, 16.9651, 17.0563, 17.1471, 17.2698, 17.443, 17.6412, 17.6661, 17.8318, 17.9836, 18.1563, 18.3461, 18.6145, 18.325, 18.1285, 17.9435, 17.8164, 17.47, 17.0977, 16.5587, 16.1581, 15.8304, 15.6269, 15.5089, 15.5174, 15.5647, 15.5388, 15.461, 15.4055, 15.3762, 15.3603, 15.315, 15.2779, 15.2395, 15.1596, 15.0781, 15.0356, 14.9928, 14.9739, 14.9665, 15.0494, 15.1172, 15.1969, 15.2217, 15.2662, 15.3511, 15.356, 15.368, 15.4021, 15.4139, 15.4154, 15.6106, 15.6571, 15.776, 15.8652, 15.9221, 15.9443, 15.9868, 15.9811, 16.0249, 16.0527, 16.1239, 16.2469, 16.3878, 16.3092, 16.1237, 16.2386, 16.1952, 16.1355, 16.0058, 15.8997, 15.7482, 15.592, 15.4803, 15.3889, 15.2415, 15.1289, 15.0933, 15.1289, 15.1822, 15.2663, 15.2633, 15.2518, 15.2424, 15.1892, 15.1548, 15.1448, 15.1367], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1133, 15.2782, 15.4062, 15.5812, 15.7312, 15.8838, 16.0938, 16.2965, 16.5392, 16.7756, 17.0785, 17.4075, 17.3708, 17.3503, 17.3445, 17.2926, 17.1695, 17.0708, 16.9138, 16.8056, 16.8093, 16.7322, 16.671, 16.5986, 16.5331, 16.4697, 16.408, 16.348, 16.2937, 16.3038, 16.3045, 16.2586, 16.2001, 16.1556, 16.1239, 16.074, 16.05, 16.0241, 16.0049, 15.9917, 16.0009, 16.0643, 16.1429, 16.1758, 16.2141, 16.3122, 16.3799, 16.4622, 16.5367, 16.6126, 16.677, 16.7522, 16.8287, 16.9233, 17.047, 17.1886, 17.2447, 17.3717, 17.495, 17.632, 17.7813, 17.9757, 17.8849, 17.8239, 17.756, 17.7073, 17.5362, 17.3349, 17.03, 16.7753, 16.5448, 16.3702, 16.2376, 16.1726, 16.135, 16.0671, 15.9761, 15.8979, 15.8357, 15.7836, 15.7196, 15.6616, 15.605, 15.5283, 15.4505, 15.3928, 15.3363, 15.2937, 15.2594, 15.2749, 15.2889, 15.3143, 15.3161, 15.3305, 15.3688, 15.3697, 15.3747, 15.3919, 15.399, 15.4012, 15.5048, 15.5393, 15.6128, 15.6751, 15.7229, 15.7536, 15.794, 15.8094, 15.8487, 15.88, 15.9338, 16.0163, 16.1121, 16.0972, 16.0202, 16.0902, 16.0816, 16.0612, 16.0003, 15.9453, 15.8616, 15.7689, 15.6936, 15.6254, 15.5256, 15.4396, 15.3914, 15.3816, 15.3855, 15.4102, 15.3949, 15.3763, 15.3595, 15.3205, 15.29, 15.2719, 15.2555], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0533, 16.3423, 16.3862, 16.4358, 16.4909, 16.5108, 16.4779, 16.4556, 16.389, 16.3495, 16.3815, 16.3568, 16.3396, 16.3119, 16.2861, 16.259, 16.2308, 16.2016, 16.1743, 16.1888, 16.1967, 16.1725, 16.1385, 16.1123, 16.0936, 16.0618, 16.0463, 16.029, 16.0157, 16.006, 16.0114, 16.0537, 16.1075, 16.1322, 16.1609, 16.2308, 16.2819, 16.344, 16.4021, 16.4621, 16.5155, 16.5768, 16.64, 16.7163, 16.8134, 16.9244, 16.9794, 17.0826, 17.1848, 17.2976, 17.4203, 17.5753, 17.5396, 17.5205, 17.4941, 17.478, 17.3769, 17.2508, 17.0497, 16.8759, 16.7133, 16.5841, 16.4805, 16.4208, 16.3793, 16.3176, 16.2397, 16.1698, 16.1101, 16.0571, 15.9961, 15.939, 15.8827, 15.8128, 15.7418, 15.6839, 15.6269, 15.5792, 15.5376, 15.5301, 15.5232, 15.5253, 15.5129, 15.5099, 15.5243, 15.5149, 15.5089, 15.5119, 15.509, 15.5034, 15.567, 15.5863, 15.6331, 15.6739, 15.7064, 15.7282, 15.7572, 15.77, 15.7992, 15.8236, 15.8637, 15.9241, 15.9949, 15.9924, 15.947, 15.9992, 15.9992, 15.9907, 15.954, 15.9197, 15.8647, 15.8017, 15.7486, 15.6988, 15.6265, 15.5617, 15.5212, 15.5062, 15.5008, 15.51, 15.4933, 15.4743, 15.4566, 15.424, 15.3966, 15.3775, 15.3596], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2089, 16.1937, 16.1722, 16.155, 16.1419, 16.1207, 16.109, 16.096, 16.0853, 16.0767, 16.0772, 16.1003, 16.1312, 16.1452, 16.1622, 16.2046, 16.2367, 16.2762, 16.3142, 16.3542, 16.3908, 16.433, 16.477, 16.5298, 16.5961, 16.6721, 16.7155, 16.7885, 16.8622, 16.9434, 17.0319, 17.1413, 17.1366, 17.1409, 17.1397, 17.1438, 17.0955, 17.0298, 16.9163, 16.8158, 16.7194, 16.6406, 16.5754, 16.5354, 16.5057, 16.4632, 16.4102, 16.361, 16.3172, 16.2769, 16.2311, 16.1872, 16.1433, 16.0906, 16.0365, 15.9898, 15.9431, 15.9018, 15.8638, 15.8465, 15.8298, 15.8191, 15.8, 15.787, 15.7848, 15.7689, 15.7553, 15.7475, 15.7364, 15.7241, 15.7541, 15.7585, 15.7802, 15.7993, 15.8141, 15.8232, 15.8371, 15.8417, 15.8566, 15.8692, 15.8918, 15.9274, 15.9703, 15.9698, 15.9431, 15.9749, 15.9759, 15.9716, 15.9501, 15.9294, 15.8955, 15.8561, 15.8216, 15.7885, 15.741, 15.6972, 15.6672, 15.6524, 15.6434, 15.6434, 15.628, 15.6112, 15.5951, 15.5698, 15.5474, 15.5299, 15.513], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.765925, 15.804444, 15.522963, 15.226666, 15.122963, 14.968889, 14.936296, 14.871111, 14.814814, 14.699259, 14.488889, 14.195556, 14.133333, 14.165926, 14.237037, 14.939259, 15.751111, 16.077038, 16.074074, 16.014815, 16.237038, 16.346668, 16.690371, 16.936297, 17.140741, 17.490371, 17.801482, 18.213334, 18.577779, 19.12889, 19.697779, 18.933335, 18.293334, 17.810371, 17.28, 16.693333, 16.453333, 16.035556, 15.851852, 16.124445, 16.112593, 16.130371, 16.091852, 16.020741, 15.925926, 15.881482, 15.834074, 15.807408, 15.997038, 16.124445, 16.05926, 15.934815, 15.848889, 15.795556, 15.706667, 15.739259, 15.757037, 15.780741, 15.813333, 15.917037, 16.180741, 16.462222, 16.536296, 16.595555, 16.829629, 16.912593, 17.045926, 17.155555, 17.244445, 17.268148, 17.348148, 17.428148, 17.576296, 17.819259, 18.106667, 18.05926, 18.257779, 18.417778, 18.61037, 18.844444, 19.241481, 18.568889, 18.074074, 17.62963, 17.351111, 16.758518, 16.263704, 15.445926, 14.90963, 14.557037, 14.515555, 14.642963, 14.992592, 15.321481, 15.437037, 15.377778, 15.306667, 15.253333, 15.235556, 15.191112, 15.167408, 15.12889, 15.007408, 14.885926, 14.847408, 14.811852, 14.826667, 14.868148, 15.063704, 15.211852, 15.365926, 15.395555, 15.44, 15.537778, 15.496296, 15.472593, 15.502222, 15.487407, 15.457778, 15.804444, 15.86963, 16.053333, 16.171852, 16.207407, 16.148148, 16.162963, 16.082963, 16.115556, 16.136297, 16.245926, 16.447407, 16.681482, 16.488889, 16.091852, 16.242964, 16.121482, 16.008889, 15.825186, 15.677038, 15.401482, 15.17926, 15.060741, 15.001482, 14.838519, 14.746667, 14.788148, 14.945185, 15.125926, 15.351111, 15.373704, 15.337778, 15.284074, 15.152963, 15.07, 15.063333, 15.066667], "10": [15.984646, 15.940202, 15.699394, 15.474747, 15.357576, 15.234747, 15.159596, 15.052929, 14.956767, 14.844444, 14.676363, 14.474343, 14.391111, 14.352323, 14.328081, 14.656162, 15.096566, 15.354344, 15.479596, 15.604041, 15.908688, 16.123637, 16.399192, 16.602829, 16.787879, 17.05697, 17.317172, 17.668688, 18.004849, 18.449294, 18.922021, 18.689294, 18.473536, 18.283637, 18.002425, 17.585455, 17.230707, 16.784647, 16.465455, 16.399192, 16.23596, 16.171314, 16.091314, 16.03394, 15.993536, 15.96202, 15.925657, 15.895758, 15.972526, 16.021819, 15.991919, 15.932929, 15.898182, 15.882829, 15.828687, 15.819798, 15.802828, 15.793939, 15.792323, 15.840808, 15.998384, 16.18101, 16.268283, 16.35798, 16.555151, 16.68202, 16.827475, 16.946262, 17.055354, 17.129697, 17.214546, 17.30101, 17.423838, 17.595152, 17.793132, 17.830304, 17.999192, 18.16, 18.343434, 18.546263, 18.827475, 18.556768, 18.336162, 18.101818, 17.911919, 17.50303, 17.039192, 16.398384, 15.880404, 15.445657, 15.163636, 15.02303, 15.024646, 15.097374, 15.129697, 15.138586, 15.170101, 15.222626, 15.263031, 15.254142, 15.231516, 15.193536, 15.105455, 15.01495, 14.968081, 14.923637, 14.90101, 14.891313, 14.976162, 15.058586, 15.159596, 15.212121, 15.28404, 15.392323, 15.417374, 15.440808, 15.477172, 15.485252, 15.475556, 15.659798, 15.711515, 15.838384, 15.939394, 16.009697, 16.047676, 16.097777, 16.093737, 16.130909, 16.146263, 16.196364, 16.311919, 16.450909, 16.383031, 16.199596, 16.29899, 16.248081, 16.176162, 16.025051, 15.888485, 15.701011, 15.506263, 15.362425, 15.255758, 15.094142, 14.953536, 14.908283, 14.947071, 15.020606, 15.134546, 15.172727, 15.198485, 15.218586, 15.189192, 15.169394, 15.160101, 15.142121], "20": [15.554709, 15.615027, 15.579259, 15.529947, 15.51873, 15.483386, 15.450794, 15.387302, 15.317883, 15.228995, 15.099047, 14.935026, 14.818413, 14.732487, 14.661587, 14.780952, 14.973968, 15.085503, 15.137566, 15.197884, 15.362752, 15.503704, 15.700106, 15.876614, 16.058413, 16.301588, 16.542223, 16.826667, 17.10836, 17.458413, 17.837673, 17.852064, 17.863493, 17.87344, 17.822858, 17.684657, 17.560424, 17.372699, 17.222646, 17.173546, 17.038731, 16.916403, 16.779683, 16.649313, 16.520635, 16.394709, 16.275344, 16.167619, 16.133757, 16.103916, 16.044868, 15.991323, 15.952805, 15.929524, 15.892064, 15.881482, 15.867513, 15.859471, 15.853757, 15.868783, 15.942434, 16.034074, 16.08381, 16.139259, 16.255026, 16.343069, 16.446561, 16.543069, 16.641058, 16.73037, 16.831958, 16.93418, 17.052698, 17.199365, 17.364233, 17.443175, 17.588995, 17.729947, 17.882751, 18.046349, 18.254392, 18.180741, 18.127619, 18.058201, 17.998942, 17.812698, 17.585185, 17.243598, 16.93799, 16.646561, 16.402963, 16.197884, 16.060106, 15.954286, 15.826243, 15.683386, 15.55746, 15.456296, 15.375662, 15.29545, 15.234709, 15.19217, 15.133545, 15.078095, 15.046773, 15.022646, 15.012275, 15.008677, 15.047831, 15.081905, 15.123598, 15.140106, 15.167619, 15.220953, 15.240635, 15.264762, 15.300106, 15.325079, 15.344762, 15.465397, 15.520212, 15.613757, 15.697143, 15.765079, 15.813333, 15.868571, 15.896085, 15.943915, 15.981376, 16.040635, 16.128889, 16.232381, 16.226243, 16.154286, 16.224127, 16.21545, 16.191323, 16.123387, 16.055662, 15.954075, 15.842328, 15.743704, 15.651429, 15.527196, 15.414815, 15.338836, 15.302646, 15.282328, 15.286984, 15.256614, 15.22717, 15.205344, 15.168386, 15.140979, 15.124471, 15.115847], "30": [15.337061, 15.403871, 15.397085, 15.373572, 15.368411, 15.3427, 15.321099, 15.284014, 15.250753, 15.208602, 15.145329, 15.058829, 15.004158, 14.962007, 14.923489, 15.005591, 15.130896, 15.197706, 15.221314, 15.247503, 15.341458, 15.417061, 15.528889, 15.6346, 15.750633, 15.914743, 16.084301, 16.289033, 16.497587, 16.758997, 17.048029, 17.101363, 17.160718, 17.223704, 17.249606, 17.220263, 17.197133, 17.12564, 17.075556, 17.091996, 17.048985, 17.007695, 16.949869, 16.888316, 16.82055, 16.746763, 16.671064, 16.598041, 16.566118, 16.526834, 16.454767, 16.373429, 16.299929, 16.235413, 16.159427, 16.101506, 16.045592, 15.997802, 15.959379, 15.942079, 15.970371, 16.021314, 16.046738, 16.079331, 16.156464, 16.218304, 16.292282, 16.363871, 16.437276, 16.504468, 16.582174, 16.662461, 16.756798, 16.872832, 17.003967, 17.080621, 17.204684, 17.328459, 17.463226, 17.609749, 17.790203, 17.78141, 17.783991, 17.774719, 17.771278, 17.67828, 17.553548, 17.346428, 17.157276, 16.971374, 16.812139, 16.674313, 16.577873, 16.497778, 16.396464, 16.278997, 16.168507, 16.068244, 15.975149, 15.874982, 15.779498, 15.686213, 15.581076, 15.476703, 15.388483, 15.305329, 15.234313, 15.174098, 15.153453, 15.140359, 15.143991, 15.142461, 15.153166, 15.184899, 15.196655, 15.215293, 15.243584, 15.265854, 15.28239, 15.365448, 15.403775, 15.468292, 15.527073, 15.57859, 15.620645, 15.669964, 15.702652, 15.750824, 15.794026, 15.852521, 15.931087, 16.020358, 16.036607, 16.00736, 16.071494, 16.082772, 16.082868, 16.052187, 16.020454, 15.965783, 15.900407, 15.842199, 15.784755, 15.702557, 15.625711, 15.570562, 15.539403, 15.51742, 15.509869, 15.476392, 15.442354, 15.409749, 15.363405, 15.323119, 15.291816, 15.262545], "50": [14.310937, 14.41363, 14.474562, 14.527826, 14.59451, 14.649482, 14.705046, 14.746702, 14.78529, 14.813978, 14.823704, 14.814606, 14.820183, 14.829699, 14.837996, 14.916601, 15.020584, 15.088384, 15.129272, 15.169638, 15.249604, 15.316009, 15.402353, 15.480366, 15.560715, 15.666684, 15.77478, 15.90536, 16.041064, 16.210929, 16.400907, 16.449116, 16.501125, 16.55641, 16.590502, 16.591408, 16.59573, 16.570353, 16.557386, 16.584994, 16.577186, 16.572061, 16.558955, 16.546754, 16.533369, 16.519146, 16.503809, 16.488576, 16.49736, 16.502031, 16.486868, 16.465081, 16.44692, 16.431547, 16.406589, 16.389961, 16.370859, 16.352872, 16.335756, 16.326449, 16.33858, 16.357438, 16.358135, 16.360506, 16.387277, 16.403103, 16.42705, 16.450824, 16.477281, 16.500671, 16.529813, 16.561952, 16.603817, 16.660915, 16.729377, 16.767268, 16.836776, 16.90949, 16.992802, 17.086641, 17.205473, 17.215059, 17.23336, 17.246362, 17.264732, 17.230466, 17.177098, 17.073743, 16.980113, 16.887599, 16.81098, 16.74583, 16.704209, 16.671582, 16.625116, 16.566797, 16.51078, 16.458736, 16.408854, 16.352872, 16.29783, 16.241604, 16.175373, 16.106388, 16.043503, 15.979469, 15.919721, 15.862414, 15.824976, 15.787887, 15.756549, 15.717368, 15.684636, 15.663164, 15.62841, 15.596863, 15.5718, 15.544575, 15.517002, 15.532758, 15.524741, 15.535407, 15.545307, 15.552941, 15.55695, 15.568139, 15.571869, 15.588113, 15.604532, 15.633569, 15.67871, 15.734937, 15.749333, 15.738597, 15.786806, 15.805769, 15.819434, 15.81532, 15.810196, 15.790292, 15.762859, 15.738771, 15.714684, 15.675364, 15.638728, 15.61492, 15.605194, 15.600593, 15.604567, 15.592793, 15.57895, 15.565037, 15.541216, 15.519238, 15.500954, 15.482471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3864, 2.4279, 1.3954, 0.2341, -0.659, -1.2964, -1.3859, -1.3232, -1.1706, -0.7744, -0.5307, 0.3648, 1.1845, 1.8769, 2.2231, 2.0434, 1.7364, 1.5223, 1.2372, 0.9531, 0.6137, 0.5349, 0.9929, 1.6403, 2.3063, 2.9451, 3.3466, 2.8242, 2.571, 2.1502, 1.6008, 1.5786, 1.335, 0.9486, 0.8193, 1.06, 1.2009, 1.5303, 1.661, 1.5022, 1.4169, 0.855, 0.2635, -0.1314, -0.2707, -0.0699, -0.0263, -0.1315, -0.5779, -0.9533, -1.0954, -1.3522, -1.5412, -1.8808, -2.1708, -2.5011, -2.7996, -2.2318, -1.739, -1.1046, -0.2208, 0.0184, 0.3871, 0.9139, 1.1436, 1.0215, 1.0926, 1.0154, 1.0851, 1.4667, 1.7075, 1.802, 1.9755, 2.083, 2.045, 2.2238, 2.4502, 2.1372, 1.9253, 1.6011, 1.1311, 0.8783, 0.5152, -0.0599, -0.6659, -1.0158, -1.324, -1.3712, -1.2634, -1.0866, -1.0647, -1.0687, -1.297, -1.5344, -1.5837, -1.6424, -1.7021, -1.8063, -2.0092, -2.2859, -2.5659, -2.6781, -2.8307, -2.8968, -2.8821, -3.0668, -3.212, -2.8044, -2.4557, -1.9595, -1.4567, -1.2006, -0.7873, -0.195, 0.4503, 1.029, 1.254, 1.2504, 1.1695, 0.7857, 0.6676, 0.6078, 0.6261, 0.7507, 0.8074, 0.8631, 1.053, 1.261, 1.3158, 1.1504, 1.1936, 1.0283, 0.9881, 0.9681, 0.5617, 0.2334, -0.1118, -0.2886, -0.391, -0.559, -0.5784, -0.6069, -0.5607, -0.3279, -0.122, -0.2806, -0.3654, -0.591, -0.916, -0.9055, -0.9657, -0.9609], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.66, 51.16, 57.22, 50.13, 45.72, 46.5, 55.16, 53.31, 57.61, 56.81, 58.07, 63.02, 63.83, 67.43, 68.39, 72.93, 75.3, 47.9, 48.67, 49.46, 46.6, 42.29, 43.24, 39.53, 42.2, 49.41, 44.66, 45.26, 44.23, 44.23, 43.94, 43.63, 43.31, 43.31, 49.44, 48.63, 44.33, 42.85, 43.86, 44.91, 42.76, 45.57, 45.09, 45.7, 46.35, 49.57, 56.82, 59.25, 53.43, 54.5, 61.62, 58.34, 60.6, 60.6, 61.57, 60.76, 62.85, 63.89, 66.86, 70.76, 73.38, 59.44, 66.66, 67.36, 69.42, 71.37, 75.32, 45.14, 46.96, 45.98, 47.17, 38.11, 35.43, 29.52, 31.64, 31.64, 35.25, 37.89, 43.3, 45.27, 42.71, 40.55, 41.01, 41.98, 42.48, 40.94, 40.94, 40.52, 37.96, 37.12, 39.29, 38.81, 40.38, 41.19, 49.37, 49.37, 51.51, 47.88, 50.15, 54.42, 48.46, 49.21, 51.48, 49.88, 49.06, 64.29, 54.12, 59.1, 58.42, 57.0, 54.85, 56.61, 52.91, 56.58, 55.8, 59.42, 63.69, 66.09, 49.25, 42.04, 56.97, 49.85, 48.69, 44.94, 44.94, 41.95, 40.5, 41.59, 41.59, 37.96, 38.6, 43.04, 47.69, 49.35, 52.1, 47.21, 46.61, 46.61, 43.43, 44.25, 45.94, 45.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0508, 1.0984, 1.1729, 1.2321, 1.3388, 1.4533, 1.2463, 1.0806, 0.9491, 0.7962, 0.6035, 0.4564, 0.2792, 0.1654, 0.1596, 0.0858, 0.0342, -0.0209, -0.0638, -0.1002, -0.1311, -0.1575, -0.1763, -0.1394, -0.1159, -0.1353, -0.1631, -0.1759, -0.1769, -0.1933, -0.1862, -0.1822, -0.1734, -0.1609, -0.1316, -0.0611, 0.0127, 0.0383, 0.0651, 0.1385, 0.1767, 0.2224, 0.2557, 0.2859, 0.3027, 0.3267, 0.3488, 0.3835, 0.4381, 0.5008, 0.4839, 0.529, 0.5654, 0.6087, 0.657, 0.737, 0.5678, 0.4466, 0.3359, 0.256, 0.0841, -0.0905, -0.3291, -0.4946, -0.6186, -0.6803, -0.6997, -0.6608, -0.6051, -0.5829, -0.5837, -0.574, -0.5529, -0.5265, -0.514, -0.4983, -0.484, -0.4884, -0.4934, -0.4811, -0.4695, -0.448, -0.4225, -0.3587, -0.3046, -0.2481, -0.2188, -0.1827, -0.1311, -0.1174, -0.1018, -0.0779, -0.0653, -0.0583, 0.033, 0.0545, 0.1062, 0.1419, 0.1613, 0.1639, 0.1747, 0.1635, 0.1741, 0.1769, 0.1983, 0.2412, 0.2898, 0.2394, 0.1441, 0.1848, 0.1542, 0.118, 0.0527, 0.001, -0.0678, -0.1353, -0.1794, -0.212, -0.267, -0.3035, -0.3038, -0.2722, -0.2338, -0.1832, -0.173, -0.1671, -0.1604, -0.1734, -0.1775, -0.1708, -0.1636], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1803, 1.1034, 1.0035, 0.894, 0.7711, 0.6499, 0.5519, 0.4587, 0.3738, 0.2948, 0.2231, 0.1584, 0.1005, 0.0489, 0.0039, -0.0248, -0.043, -0.0615, -0.0818, -0.1006, -0.1159, -0.1314, -0.1423, -0.1503, -0.1549, -0.1561, -0.1512, -0.1332, -0.104, -0.0755, -0.0474, -0.0102, 0.0272, 0.0662, 0.1041, 0.1405, 0.1729, 0.2037, 0.2327, 0.2629, 0.2979, 0.3385, 0.3676, 0.3999, 0.433, 0.4681, 0.5059, 0.5521, 0.5552, 0.5335, 0.494, 0.4464, 0.3739, 0.281, 0.159, 0.0283, -0.1011, -0.2169, -0.3135, -0.3829, -0.4274, -0.4585, -0.4835, -0.5016, -0.5119, -0.5148, -0.5146, -0.5114, -0.5059, -0.5024, -0.5006, -0.4967, -0.4913, -0.4826, -0.4706, -0.4482, -0.4195, -0.3852, -0.3519, -0.3181, -0.2807, -0.248, -0.2188, -0.1906, -0.1655, -0.1441, -0.1087, -0.076, -0.0396, -0.0033, 0.0296, 0.0565, 0.0801, 0.0968, 0.1123, 0.1252, 0.1398, 0.1601, 0.186, 0.1967, 0.1862, 0.1859, 0.1796, 0.1673, 0.1443, 0.1157, 0.079, 0.0361, -0.007, -0.048, -0.0918, -0.1341, -0.1681, -0.1889, -0.1979, -0.1949, -0.1906, -0.1859, -0.1808, -0.1793, -0.1789, -0.1773, -0.1746], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2312, -0.3072, -0.4, -0.4376, -0.4919, -0.4845, -0.3923, -0.3729, -0.3396, -0.3157, -0.2869, -0.2586, -0.2316, -0.2064, -0.1802, -0.1146, -0.0729, -0.0738, -0.0813, -0.0753, -0.061, -0.0619, -0.0439, -0.0319, -0.0185, -0.0048, 0.0196, 0.0721, 0.1167, 0.1138, 0.1125, 0.1487, 0.1495, 0.1562, 0.1516, 0.1454, 0.1298, 0.123, 0.1161, 0.1206, 0.1402, 0.1623, 0.1163, 0.1291, 0.1324, 0.1406, 0.1511, 0.1849, 0.0126, -0.0869, -0.1581, -0.1904, -0.2898, -0.3715, -0.4881, -0.5229, -0.5175, -0.4634, -0.3862, -0.2779, -0.1777, -0.1244, -0.1002, -0.0724, -0.041, -0.0117, 0.0006, 0.0131, 0.0219, 0.014, 0.0072, 0.0156, 0.0218, 0.0346, 0.0481, 0.0895, 0.1149, 0.1371, 0.1331, 0.1354, 0.1496, 0.1306, 0.117, 0.1127, 0.1002, 0.0858, 0.1417, 0.1305, 0.1458, 0.1452, 0.1317, 0.1074, 0.0946, 0.0667, 0.0618, 0.0517, 0.0585, 0.0811, 0.1038, 0.0427, -0.0421, -0.0011, -0.0254, -0.0493, -0.0916, -0.1147, -0.1468, -0.1714, -0.1724, -0.164, -0.1752, -0.1694, -0.1357, -0.0833, -0.0359, 0.0117, 0.0176, 0.0188, 0.0204, 0.0059, 0.0014, 0.0065, 0.011], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.12, 30.16, 93.85, 80.41, 61.86, 48.45, 50.52, 76.29, 71.13, 85.57, 83.51, 87.63, 82.35, 77.6, 87.83, 91.15, 94.64, 75.8, 25.48, 27.39, 22.92, 4.69, 0.0, 4.2, 3.16, 8.23, 23.42, 11.39, 12.66, 10.13, 10.13, 11.81, 21.87, 20.97, 20.97, 61.36, 56.82, 31.82, 19.05, 13.51, 47.37, 47.83, 58.7, 56.52, 58.7, 60.87, 71.74, 97.87, 92.73, 60.87, 63.77, 85.51, 78.26, 85.51, 79.17, 83.33, 48.72, 53.85, 56.41, 61.64, 71.64, 81.54, 55.38, 81.67, 83.93, 81.97, 86.44, 98.48, 3.03, 24.36, 20.51, 24.36, 8.25, 6.54, 21.82, 24.85, 24.85, 29.7, 33.33, 41.21, 44.24, 42.76, 46.77, 52.21, 53.98, 55.36, 60.42, 60.42, 40.91, 31.82, 14.55, 20.0, 8.16, 12.24, 25.0, 64.29, 54.55, 63.64, 48.48, 57.58, 75.76, 51.52, 54.55, 63.64, 56.25, 53.13, 87.23, 54.55, 67.35, 60.47, 55.81, 48.84, 55.81, 42.86, 57.14, 54.76, 69.05, 84.09, 95.45, 37.5, 10.0, 77.42, 50.0, 45.16, 29.03, 29.03, 16.13, 9.68, 12.9, 12.9, 0.0, 7.46, 21.43, 32.86, 37.14, 55.36, 46.09, 50.91, 50.91, 37.27, 40.0, 45.45, 45.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.71, 68.14, 78.71, 63.57, 53.61, 58.42, 65.98, 77.66, 80.07, 85.57, 84.5, 82.53, 82.59, 85.53, 91.21, 87.2, 65.31, 42.89, 25.26, 18.33, 9.2, 2.96, 2.45, 5.2, 11.6, 14.35, 15.82, 11.39, 10.97, 10.69, 14.6, 18.22, 21.27, 34.43, 46.38, 50.0, 35.9, 21.46, 26.64, 36.24, 51.3, 54.35, 57.97, 58.7, 63.77, 76.83, 87.45, 83.82, 72.46, 70.05, 75.85, 83.09, 80.98, 82.67, 70.41, 61.97, 52.99, 57.3, 63.23, 71.61, 69.52, 72.86, 73.66, 82.52, 84.11, 88.96, 62.65, 41.96, 15.97, 23.08, 17.71, 13.05, 12.2, 17.74, 23.84, 26.47, 29.29, 34.75, 39.59, 42.74, 44.59, 47.25, 50.99, 53.85, 56.59, 58.73, 53.92, 44.38, 29.09, 22.12, 14.24, 13.47, 15.13, 33.84, 47.95, 60.83, 55.56, 56.57, 60.61, 61.62, 60.61, 56.57, 58.15, 57.67, 65.54, 64.97, 69.71, 60.79, 61.21, 55.04, 53.49, 49.17, 51.94, 51.59, 60.32, 69.3, 82.86, 72.35, 47.65, 41.64, 45.81, 57.53, 41.4, 34.41, 24.73, 18.28, 12.9, 11.83, 8.6, 6.79, 9.63, 20.58, 30.48, 41.79, 46.2, 50.79, 49.3, 46.36, 42.73, 40.91, 43.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.88, -69.84, -6.15, -19.59, -38.14, -51.55, -49.48, -23.71, -28.87, -14.43, -16.49, -12.37, -17.65, -22.4, -12.17, -8.85, -5.36, -24.2, -74.52, -72.61, -77.08, -95.31, -100.0, -95.8, -96.84, -91.77, -76.58, -88.61, -87.34, -89.87, -89.87, -88.19, -78.13, -79.03, -79.03, -38.64, -43.18, -68.18, -80.95, -86.49, -52.63, -52.17, -41.3, -43.48, -41.3, -39.13, -28.26, -2.13, -7.27, -39.13, -36.23, -14.49, -21.74, -14.49, -20.83, -16.67, -51.28, -46.15, -43.59, -38.36, -28.36, -18.46, -44.62, -18.33, -16.07, -18.03, -13.56, -1.52, -96.97, -75.64, -79.49, -75.64, -91.75, -93.46, -78.18, -75.15, -75.15, -70.3, -66.67, -58.79, -55.76, -57.24, -53.23, -47.79, -46.02, -44.64, -39.58, -39.58, -59.09, -68.18, -85.45, -80.0, -91.84, -87.76, -75.0, -35.71, -45.45, -36.36, -51.52, -42.42, -24.24, -48.48, -45.45, -36.36, -43.75, -46.87, -12.77, -45.45, -32.65, -39.53, -44.19, -51.16, -44.19, -57.14, -42.86, -45.24, -30.95, -15.91, -4.55, -62.5, -90.0, -22.58, -50.0, -54.84, -70.97, -70.97, -83.87, -90.32, -87.1, -87.1, -100.0, -92.54, -78.57, -67.14, -62.86, -44.64, -53.91, -49.09, -49.09, -62.73, -60.0, -54.55, -54.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6, 0.7032, 0.8085, 0.8523, 0.8676, 0.8723, 0.8894, 0.8576, 0.863, 0.8776, 0.8657, 0.9499, 0.9931, 0.9793, 0.9729, 1.0145, 1.1071, 1.3042, 1.2904, 1.2554, 1.2483, 1.2163, 1.1643, 1.151, 1.11, 1.1069, 1.1168, 1.0592, 1.0089, 0.9623, 0.9285, 0.8907, 0.8493, 0.8267, 0.8312, 0.8194, 0.8053, 0.7669, 0.7407, 0.7735, 0.7404, 0.7257, 0.696, 0.6908, 0.6605, 0.6387, 0.6375, 0.6333, 0.696, 0.6843, 0.7021, 0.7091, 0.6902, 0.6854, 0.6745, 0.7692, 0.7492, 0.7401, 0.7317, 0.727, 0.7259, 0.7502, 0.8268, 0.79, 0.8002, 0.8034, 0.8349, 0.9816, 1.0289, 1.0031, 0.9632, 1.034, 1.0173, 1.151, 1.1069, 1.0723, 1.0243, 1.0114, 1.009, 1.0258, 1.0002, 0.9573, 0.9111, 0.9127, 0.8729, 0.8265, 0.7801, 0.7339, 0.7069, 0.6691, 0.6372, 0.6044, 0.5802, 0.5547, 0.5658, 0.5794, 0.5571, 0.5458, 0.5449, 0.5409, 0.5309, 0.5057, 0.4918, 0.4789, 0.4637, 0.5449, 0.5948, 0.6508, 0.6487, 0.6373, 0.6553, 0.6402, 0.6199, 0.6359, 0.6413, 0.6336, 0.655, 0.6368, 0.7024, 0.776, 0.9174, 0.9122, 0.8947, 0.8657, 0.8197, 0.7898, 0.7651, 0.7517, 0.7139, 0.6915, 0.6611, 0.671, 0.6676, 0.6738, 0.6638, 0.6807, 0.6463, 0.6359, 0.6226, 0.5924, 0.5787, 0.5552], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6821, 0.9737, 0.8812, 0.9663, 0.8912, 0.8814, 0.9633, 0.9249, 0.961, 0.9275, 0.9896, 0.9951, 0.498, 0.4954, 0.4926, 0.3721, 0.2207, 0.2605, 0.1455, 0.2078, 0.3908, 0.2436, 0.2686, 0.2546, 0.2709, 0.2805, 0.2938, 0.3067, 0.3269, 0.4573, 0.4693, 0.3151, 0.2523, 0.3133, 0.3776, 0.2278, 0.4167, 0.3941, 0.4082, 0.443, 0.7508, 1.2189, 1.1964, 0.8527, 0.8697, 1.1323, 0.9403, 0.9726, 0.9135, 0.9019, 0.845, 0.8676, 0.8598, 0.9061, 0.9745, 1.0048, 0.7406, 0.9512, 0.9353, 0.9728, 0.998, 1.0731, 0.2778, 0.3218, 0.2647, 0.3062, -0.0321, -0.0585, -0.1647, -0.0211, 0.0484, 0.1452, 0.2132, 0.3128, 0.3603, 0.3295, 0.3049, 0.3311, 0.3632, 0.3896, 0.3788, 0.3919, 0.3995, 0.3394, 0.3231, 0.3842, 0.3789, 0.4482, 0.4441, 0.7761, 0.7635, 0.8434, 0.6354, 0.7601, 1.0069, 0.6896, 0.7119, 0.8009, 0.7112, 0.6665, 1.2371, 0.8182, 0.9909, 0.9138, 0.8361, 0.7426, 0.7915, 0.6458, 0.7918, 0.7372, 0.8697, 1.0049, 1.0379, 0.4505, 0.1131, 0.8495, 0.4334, 0.3458, 0.0955, 0.0955, -0.0094, -0.0105, 0.0894, 0.1359, 0.0486, 0.1161, 0.2497, 0.3822, 0.4402, 0.5265, 0.4056, 0.4078, 0.4314, 0.3273, 0.3614, 0.4367, 0.4627], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0263, 0.0671, 0.0249, 0.0735, 0.0575, 0.061, 0.0686, -0.0226, 0.0026, 0.0142, 0.0728, 0.0278, -0.1806, -0.2016, -0.1918, -0.2208, -0.2699, -0.3198, -0.3108, -0.3005, -0.2946, -0.3573, -0.3429, -0.3786, -0.3913, -0.3992, -0.4298, -0.3955, -0.4244, -0.4262, -0.5203, -0.5376, -0.2557, -0.203, -0.2012, -0.0592, 0.0088, 0.0053, 0.0262, 0.0213, -0.0363, 0.1169, 0.1374, 0.0647, 0.0464, 0.0474, 0.0227, 0.0022, -0.0009, -0.0023, -0.2386, -0.1747, -0.198, -0.1649, -0.1906, -0.1848, -0.2209, -0.1802, -0.1534, -0.1617, -0.1556, -0.1247, -0.2621, -0.2065, -0.2073, -0.236, -0.2632, -0.2531, -0.2031, -0.2183, -0.0947, -0.112, -0.0827, -0.0949, -0.1301, -0.1285, -0.0979, -0.1369, -0.1592, -0.1546, -0.1759, -0.2734, -0.0802, -0.1308, -0.1046, -0.0416, 0.1262, 0.1245, -0.0231, 0.0245, -0.0796, -0.104, -0.1695, -0.1877, -0.0423, -0.0697, -0.0647, -0.0655, -0.0704, -0.1381, 0.0339, 0.0362, 0.02, 0.0137, 0.025, -0.0494, -0.0124, -0.048, -0.0553, -0.13, -0.0858, -0.0474, 0.0124, -0.0965, -0.1877, 0.087, -0.019, -0.0603, -0.0717, -0.0764, -0.1284, -0.1303, -0.1272, -0.1147, -0.14, -0.1123, -0.0917, -0.064, -0.0368, 0.0036, -0.0744, -0.0972, -0.12, -0.0916, -0.0582, -0.2921, -0.196], "obv": [0, -2133073, -4000284, -4739318, -3988707, -4555561, -3456082, -3986287, -3986287, -4694600, -5773439, -6803545, -6364235, -5796070, -5253496, -1738010, 8050408, 4962592, 2186463, 5450679, 8800607, 5641829, 9381179, 4606096, 7055440, 12007149, 19741250, 20958951, 23238461, 28275870, 35321629, 16777864, 21139608, 24484114, 20688484, 19346273, 20640169, 19065586, 19858569, 21107674, 19912219, 20613774, 19740616, 19740616, 18533508, 17965763, 17176409, 17176409, 18841606, 17663586, 16813710, 16387557, 16934947, 18152946, 17746216, 18145979, 17819121, 18972761, 19429023, 19993121, 21841554, 23283677, 20532482, 22199717, 23540949, 22178275, 23099191, 23099191, 24268179, 15240803, 16685032, 18702415, 19826652, 21427480, 23219676, 21370018, 22936378, 23697376, 25701000, 27623493, 30491679, 23587412, 29923161, 27957966, 29612418, 26137408, 25130970, 22865695, 23564057, 23564057, 23931935, 24402132, 25298826, 26883645, 26580252, 26236932, 26583698, 27456870, 27880069, 27553903, 27553903, 27203363, 26826334, 26509618, 26828292, 26327566, 26799296, 27280210, 27860235, 27860235, 28477477, 27981967, 28235200, 28755233, 28240198, 28520409, 28961844, 28533419, 28089049, 30272056, 28729523, 30406774, 29561951, 28955925, 27814890, 28739811, 27667709, 29144737, 26870812, 27903262, 29872752, 31163524, 27650889, 24627829, 39616921, 33778625, 30136934, 28981114, 28981114, 27554474, 25302658, 26182205, 26182205, 24983052, 25795313, 28024059, 30545720, 33085396, 35234863, 30099962, 28884858, 28884858, 27699724, 28218694, 29109301, 29109301], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.76, 37.53, 39.56, 42.08, 40.78, 39.53, 38.24, 37.27, 35.56, 33.84, 31.6, 29.52, 28.43, 27.66, 26.94, 26.16, 25.38, 24.31, 23.31, 22.38, 21.9, 21.99, 22.08, 21.84, 21.14, 20.79, 19.73, 18.68, 17.36, 16.14, 15.53, 14.88, 14.76, 15.39, 16.4, 17.98, 19.45, 21.35, 23.11, 24.75, 26.48, 27.72, 30.11, 32.33, 34.66, 36.6, 38.7, 40.87, 41.54, 40.72, 39.96, 39.89, 39.94, 40.24, 37.85, 35.28, 32.89, 30.67, 30.24, 30.19, 31.6, 32.47, 33.4, 33.92, 33.83, 32.86, 31.08, 29.76, 28.67, 27.66, 26.12, 24.69, 23.36, 22.23, 21.18, 20.48, 20.0, 19.4, 18.84, 18.39, 17.79, 16.81, 16.72, 16.64, 16.38, 15.67, 15.25, 14.86, 14.5, 14.53, 14.56, 14.45, 16.23, 17.88, 20.17, 22.3, 23.6, 25.36, 26.6, 27.76, 29.39, 30.95, 32.39, 34.15, 35.78, 34.45, 32.08, 30.62, 29.27, 27.67, 25.86, 24.18, 23.25, 22.95, 22.48, 22.04, 22.08, 22.4, 21.7, 20.19, 18.97, 18.18, 18.03, 17.77, 17.98, 17.54, 17.14, 17.07, 17.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.99, 26.09, 33.63, 29.63, 27.02, 24.96, 28.09, 28.16, 30.76, 29.9, 28.15, 34.51, 33.85, 31.87, 33.38, 35.67, 43.26, 34.1, 32.0, 30.54, 30.56, 29.12, 28.25, 26.53, 25.55, 30.1, 29.69, 29.07, 28.34, 27.59, 26.55, 25.7, 25.03, 26.56, 28.74, 27.07, 25.57, 24.94, 26.12, 23.22, 22.96, 23.94, 23.17, 25.36, 24.63, 27.13, 31.21, 33.19, 34.43, 32.51, 35.3, 32.46, 30.96, 31.27, 29.51, 38.88, 37.07, 39.56, 37.16, 39.97, 41.54, 37.32, 31.45, 30.56, 34.37, 32.97, 32.12, 25.37, 22.47, 21.41, 20.7, 17.9, 16.9, 13.87, 15.69, 15.04, 16.48, 18.63, 22.69, 26.61, 25.34, 24.58, 23.98, 26.4, 25.64, 25.14, 24.73, 24.41, 23.54, 23.09, 23.51, 23.02, 22.26, 22.77, 27.46, 31.48, 30.4, 28.81, 26.79, 26.82, 25.38, 24.74, 26.21, 24.99, 23.97, 33.5, 28.5, 31.51, 29.35, 27.74, 30.38, 28.87, 27.69, 30.56, 28.63, 26.91, 28.53, 27.25, 22.94, 19.28, 19.64, 18.34, 17.37, 16.67, 16.34, 15.75, 15.1, 15.12, 14.78, 14.17, 13.76, 16.85, 20.0, 19.82, 20.59, 22.03, 21.54, 23.14, 21.95, 21.42, 22.21, 21.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 20.12, 16.25, 14.31, 18.91, 17.83, 16.24, 15.64, 14.43, 13.18, 12.4, 10.5, 9.32, 8.78, 8.21, 7.31, 6.22, 20.97, 19.92, 19.77, 18.47, 22.3, 22.45, 25.22, 24.28, 22.61, 20.81, 20.38, 20.49, 20.28, 21.57, 20.88, 20.33, 19.4, 17.91, 16.87, 17.52, 19.57, 18.81, 26.17, 25.38, 24.05, 23.28, 21.78, 21.64, 20.78, 19.33, 18.07, 15.27, 14.42, 13.05, 12.0, 11.44, 10.7, 11.51, 9.37, 8.93, 8.4, 8.76, 8.18, 7.61, 12.34, 16.92, 16.45, 15.08, 13.94, 12.46, 22.13, 23.31, 22.2, 21.47, 29.62, 31.08, 41.5, 40.07, 40.19, 39.07, 36.74, 34.2, 31.23, 32.6, 32.96, 32.15, 29.8, 28.94, 28.38, 28.73, 28.36, 29.59, 30.45, 29.69, 29.07, 28.66, 27.84, 25.34, 22.98, 22.19, 22.2, 23.56, 22.04, 20.85, 20.33, 19.41, 18.51, 18.43, 14.57, 12.39, 10.52, 9.79, 11.75, 10.61, 11.57, 11.1, 10.05, 9.25, 8.69, 7.81, 7.46, 16.22, 19.77, 15.53, 14.5, 15.15, 17.47, 17.13, 19.73, 22.23, 21.01, 20.54, 22.45, 23.72, 21.7, 20.26, 18.63, 17.57, 15.91, 16.11, 15.2, 17.29, 16.87, 16.04, 15.52], "ad": [1760329.0, 1455602.0, 655372.0, 285853.0, 636137.0, 409395.0, 592641.0, 213918.0, -33736.0, -584641.0, -1088099.0, -1294119.0, -1270997.0, -892221.0, -1217758.0, 1672748.0, 3870149.0, 1747276.0, 821898.0, 977349.0, 4327277.0, 2432010.0, 3678449.0, 2882602.0, 3494944.0, 3925530.0, -714930.0, 367472.0, 823377.0, 4133685.0, 881801.0, -17235675.0, -19852715.0, -19109491.0, -22905121.0, -24247332.0, -24129706.0, -24988569.0, -24439581.0, -23190476.0, -24215152.0, -24114926.0, -24551506.0, -24780072.0, -24231386.0, -24042139.0, -23703845.0, -24247629.0, -23634130.0, -23712665.0, -24562541.0, -24704591.0, -25008693.0, -23790694.0, -24081217.0, -24081219.0, -24034523.0, -24528940.0, -24072678.0, -23790628.0, -22206256.0, -21651597.0, -23269951.0, -23825696.0, -23250885.0, -23553700.0, -23656025.0, -24268077.0, -23683578.0, -30704873.0, -29785819.0, -30938610.0, -30296191.0, -29976024.0, -30334454.0, -31875832.0, -30615103.0, -30071537.0, -30166953.0, -29863398.0, -27200085.0, -33583269.0, -33412038.0, -34067105.0, -34986239.0, -37197612.0, -36795036.0, -34982819.0, -35099211.0, -34844378.0, -34558253.0, -34335528.0, -34172495.0, -35287735.0, -35388866.0, -35579597.0, -35629137.0, -35920193.0, -35602793.0, -35765877.0, -35652804.0, -35535951.0, -35818723.0, -35818727.0, -35627521.0, -35627521.0, -35313033.0, -35216854.0, -34854338.0, -35692400.0, -35692400.0, -36187910.0, -36103500.0, -35678015.0, -36045899.0, -36186001.0, -36249065.0, -36555084.0, -36851329.0, -35395992.0, -35210886.0, -35264992.0, -35627061.0, -35461780.0, -36374612.0, -35819660.0, -36087681.0, -36165415.0, -37302369.0, -37302369.0, -36645874.0, -35928778.0, -38437804.0, -40685720.0, -32465886.0, -37075066.0, -39260085.0, -40184738.0, -40758656.0, -41868255.0, -41868255.0, -41665284.0, -41432241.0, -42631394.0, -42089885.0, -40604062.0, -39523345.0, -38178801.0, -37104065.0, -41668422.0, -42275974.0, -42838906.0, -43497314.0, -43756799.0, -43756799.0, -43630986.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1112376.4, 988637.2, 878340.5, 735550.4, 718463.5, 697659.8, 992523.0, 1861416.9, 2117178.0, 2353515.6, 2609105.9, 2836214.8, 3049082.0, 3379086.0, 3799777.8, 3990454.8, 4134077.1, 3928645.4, 3741633.9, 3691972.0, 3869291.3, 4238874.4, 5777373.1, 5839612.5, 5696554.8, 5831183.4, 5470233.6, 4826213.1, 4861901.3, 4713248.6, 4334418.2, 3749387.8, 1965166.8, 1616308.2, 1373284.4, 1114432.2, 1036985.6, 986531.4, 937829.1, 1025050.5, 1017942.0, 983384.1, 955843.9, 923267.1, 953640.2, 873602.4, 856804.2, 810554.6, 817162.6, 696269.1, 634876.9, 734732.6, 836329.6, 1056710.1, 1101633.7, 1195083.9, 1291375.0, 1350780.8, 1378228.5, 1449501.1, 2295828.9, 2255408.5, 2312934.5, 2150238.7, 2143598.0, 2188694.4, 2237392.8, 2301937.2, 2235225.3, 2318688.9, 1608200.6, 1750596.3, 2239284.7, 2760435.9, 2796872.6, 2783098.2, 2945633.4, 2889641.2, 3040068.9, 2909542.7, 2761889.0, 2511858.2, 1868451.2, 1324545.7, 1286508.1, 1151402.2, 838233.2, 772266.0, 633055.7, 605539.4, 593560.4, 579386.6, 567420.9, 515454.4, 388644.1, 390172.2, 405912.8, 418409.2, 379183.4, 394866.0, 471842.5, 510952.7, 525449.7, 513070.1, 533401.8, 553037.9, 530986.4, 527956.9, 522708.0, 509142.5, 617850.1, 710379.2, 828553.3, 887712.3, 896311.6, 958911.6, 1023382.6, 1086449.3, 1191309.6, 1374265.1, 1259209.4, 1301905.1, 1263257.2, 1530038.4, 1771741.8, 3156547.5, 3647885.0, 3904843.9, 3872723.1, 3740985.6, 3780404.6, 3808637.2, 3767514.7, 3532773.9, 3350383.2, 1932700.1, 1571745.1, 1459742.1, 1598127.7, 1717419.4, 2088245.5, 1984574.3, 1990441.7, 1992432.4, 1924414.1, 1932248.7, 1772280.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.529, 1.577, 1.786, 1.76, 1.673, 1.663, 1.549, 1.364, 1.361, 1.314, 1.203, 1.039, 0.546, 0.448, 0.379, 0.306, 0.292, 0.304, 0.295, 0.326, 0.331, 0.329, 0.33, 0.331, 0.357, 0.335, 0.349, 0.367, 0.37, 0.325, 0.318, 0.403, 0.668, 0.882, 0.964, 1.126, 1.216, 1.287, 1.32, 1.371, 1.744, 1.703, 1.69, 1.562, 1.532, 1.542, 1.531, 1.547, 1.513, 1.558, 1.063, 1.108, 1.247, 1.388, 1.389, 1.354, 1.365, 1.325, 1.371, 1.307, 1.243, 1.156, 0.873, 0.637, 0.62, 0.564, 0.418, 0.388, 0.321, 0.311, 0.359, 0.359, 0.364, 0.336, 0.261, 0.271, 0.291, 0.308, 0.281, 0.303, 0.37, 0.426, 0.532, 0.654, 0.725, 0.792, 0.897, 0.922, 1.022, 1.012, 1.101, 1.183, 1.294, 1.39, 1.479, 1.512, 1.566, 1.603, 1.707, 1.81, 1.608, 1.548, 1.448, 1.566, 1.66, 2.028, 2.104, 2.122, 2.08, 1.995, 2.005, 1.963, 1.929, 1.781, 1.67, 0.959, 0.755, 0.679, 0.72, 0.754, 0.879, 0.839, 0.85, 0.847, 0.819, 0.826, 0.76], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.58, 129.84, 134.98, 142.53, 126.58, 114.0, 141.78, 147.15, 131.58, 132.84, 148.5, 182.89, 58.38, 8.28, -8.33, -20.78, -83.18, -88.22, -114.68, -111.13, -62.97, -70.59, -84.53, -84.13, -78.59, -78.82, -72.64, -69.07, -57.34, -27.96, -19.19, -38.27, -84.99, -59.19, -133.67, -73.49, -28.39, -41.34, -2.31, -47.25, 46.84, 204.95, 248.18, 185.89, 126.83, 177.38, 143.35, 144.92, 134.34, 106.36, 145.82, 89.04, 109.18, 102.25, 138.4, 160.55, 102.85, 96.89, 138.29, 155.88, 158.72, 163.08, -9.67, -68.53, -79.13, -66.24, -166.43, -230.56, -291.32, -190.44, -161.99, -118.43, -92.23, -57.12, -29.62, -47.55, -55.22, -51.05, -38.47, -40.62, -38.6, -36.88, -34.13, -44.63, -60.09, -39.27, -30.5, -21.43, -20.21, 50.21, 119.57, 95.45, 65.34, 52.73, 118.59, 78.41, 70.63, 90.81, 78.14, 58.1, 178.71, 102.56, 182.18, 173.63, 119.47, 131.11, 81.07, 52.31, 91.56, 92.83, 108.26, 138.25, 164.04, 50.01, -66.02, 30.94, 18.79, -42.55, -161.4, -179.8, -201.2, -211.93, -165.6, -133.54, -139.7, -134.45, -99.61, -48.05, -34.79, -2.99, -2.35, -31.08, -12.82, -50.23, -45.81, -26.54, -21.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4754, 2.809, 14.6707, 10.2719, 3.5294, 5.6717, 12.4629, 12.991, 17.2205, 18.0428, 22.6415, 31.7152, 28.5267, 31.2694, 32.0988, 22.6776, 20.6266, 4.9315, 9.6591, 9.887, -0.2639, -3.7433, -6.4433, -10.1036, -8.9744, -6.8796, -12.1951, -14.6226, -16.3551, -20.2673, -22.7273, -7.0496, -8.0311, -8.7404, -2.3809, 1.9444, -1.9284, 1.4409, -0.2817, -6.0686, -2.5, -1.6575, -0.838, -0.5587, 0.0, 1.6854, 5.6338, 7.0423, 0.542, 1.6349, 8.9888, 8.8068, 9.6045, 8.9888, 11.1111, 9.2697, 10.7042, 10.9551, 12.3249, 13.2597, 11.2, 5.2632, 12.6685, 12.6005, 9.7938, 12.7937, 14.9485, -1.2887, -0.5128, -1.0283, -1.2723, -9.3671, -13.4663, -22.439, -22.542, -19.25, -20.8134, -19.7619, -17.8404, -17.8241, -22.1973, -11.2272, -12.1134, -10.9091, -11.3402, -5.0279, -2.0173, 6.6038, 3.096, 2.4768, 0.9064, -1.1869, -4.2857, -5.3521, 0.0, 2.0588, 2.6393, 0.5831, 1.1628, 4.1177, 1.7647, 2.3599, 5.1051, 5.136, 3.8922, 11.4114, 6.5672, 9.2262, 5.4755, 4.8991, 3.1429, 5.5073, 3.1609, 3.1073, 5.2023, 6.6282, 8.0, 10.0575, 3.4582, -7.2776, 5.6022, -1.9074, -2.459, -4.6703, -3.8781, -6.8681, -6.6852, -7.6712, -7.4176, -11.3514, -12.963, -12.2716, -4.1783, 0.8721, -6.6313, -4.6875, -4.2017, -1.4409, -3.062, -0.4425, 1.4179, 0.816], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 24.0, 24.0, 16.0, 16.0, 8.0, 8.0, -40.0, -40.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 96.0, 100.0, 100.0, 96.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.42, 1.88, 1.9734, 1.9867, 1.3756, 0.4644, 0.4377, -0.4356, -0.2866, 0.5644, -0.5511, -0.7822, -1.1245, -1.2733, -1.4644, -1.6289, -1.66, -1.6155, -0.9533, -1.0489, -1.5934, -1.7289, -1.6134, -1.4578, -1.6178, -1.3222, -1.2533, -1.0867, -0.8889, -0.5355, 0.2245, 0.6822, 0.3511, 0.5111, 1.2511, 1.0889, 1.32, 1.3377, 1.4066, 1.3578, 1.5734, 1.6289, 1.8555, 2.2266, 2.5044, 1.68, 2.42, 2.4356, 2.6289, 2.8489, 3.4222, 0.54, 0.6666, 0.4289, 0.4422, -1.0378, -1.6245, -3.0534, -2.9733, -3.1266, -2.9267, -2.8178, -2.2466, -2.0622, -2.4445, -2.7556, -2.6555, -2.4756, -2.2755, -2.3045, -2.1578, -2.0644, -2.2022, -2.1778, -1.9223, -1.8111, -1.5889, -1.3734, -0.7134, -0.5311, -0.1933, -0.18, 0.0511, 0.44, 0.2045, 0.3689, 0.5578, 0.4956, 0.4111, 1.4245, 0.7489, 1.1511, 1.0889, 1.0045, 0.8733, 1.0089, 0.7712, 1.0178, 0.9622, 1.2222, 1.5089, 1.6933, 0.5645, -0.1755, 1.2178, 0.4022, 0.2, -0.2978, -0.3622, -0.7555, -0.9844, -0.9578, -1.0422, -1.4666, -1.4, -1.1578, -0.8311, -0.7134, -0.4889, -0.8833, -0.8622, -0.8133, -0.9967, -0.8822, -0.7022, -0.6311], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.621951, 122.002007, 67.578257, 45.518916, 33.546504, 26.126032, 21.055383, 17.406818, 14.64798, 12.501266, 10.804442, 9.433962, 8.316212, 7.387474, 6.623891, 5.987845, 5.384029, 4.824832, 4.31551, 3.846908, 3.409341, 3.00856, 2.634825, 2.296576, 2.007922, 1.747695, 1.517031, 1.308734, 1.124418, 0.95875, 0.812137, 0.681361, 0.566079, 0.471817, 0.394063, 0.323543, 0.258125, 0.200108, 0.149937, 0.103122, 0.063919, 0.031629, 0.00434, -0.017359, -0.031623, -0.032874, -0.022957, -0.011171, 0.003103, 0.026068, 0.051501, 0.079382, 0.109064, 0.13742, 0.16443, 0.19008, 0.214974, 0.240328, 0.270411, 0.304539, 0.32983, 0.357306, 0.385703, 0.41438, 0.446308, 0.482598, 0.488612, 0.474391, 0.446215, 0.40961, 0.354171, 0.281871, 0.185837, 0.082312, -0.024326, -0.123397, -0.209976, -0.278425, -0.328165, -0.367843, -0.40031, -0.427849, -0.446259, -0.458961, -0.46705, -0.471642, -0.473274, -0.473707, -0.475962, -0.47518, -0.472533, -0.46675, -0.458394, -0.440564, -0.416852, -0.388428, -0.358394, -0.327387, -0.292884, -0.261248, -0.231267, -0.201707, -0.175808, -0.151692, -0.117805, -0.085074, -0.049024, -0.012907, 0.019363, 0.048399, 0.073531, 0.092813, 0.110114, 0.12543, 0.140691, 0.160381, 0.183822, 0.195632, 0.190146, 0.191695, 0.186879, 0.177014, 0.158967, 0.134687, 0.102931, 0.065606, 0.027108, -0.011344, -0.051686, -0.092074, -0.126245, -0.151054, -0.165208, -0.169919, -0.171479, -0.172409, -0.170795, -0.172364, -0.173301, -0.173602, -0.171979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5244, 105.6199, 98.0116, 87.513, 76.7197, 66.601, 57.4919, 49.4749, 42.5095, 36.5078, 31.3672, 26.9805, 23.2477, 20.0756, 17.3853, 15.1058, 13.1614, 11.4941, 10.0584, 8.8161, 7.7347, 6.7895, 5.9586, 5.2262, 4.5825, 4.0156, 3.5159, 3.0744, 2.6844, 2.3393, 2.0339, 1.7634, 1.5239, 1.3135, 1.1296, 0.9684, 0.8263, 0.7011, 0.5909, 0.4933, 0.4074, 0.3323, 0.2667, 0.2099, 0.1616, 0.1227, 0.0936, 0.0726, 0.0587, 0.0522, 0.052, 0.0575, 0.0678, 0.0817, 0.0983, 0.1166, 0.1363, 0.1571, 0.1798, 0.2047, 0.2297, 0.2553, 0.2813, 0.308, 0.3356, 0.365, 0.3897, 0.4067, 0.4146, 0.4136, 0.4017, 0.3777, 0.3394, 0.2879, 0.2255, 0.1557, 0.0826, 0.0104, -0.0573, -0.1194, -0.1756, -0.2261, -0.2701, -0.3079, -0.3397, -0.3661, -0.3875, -0.4048, -0.419, -0.4302, -0.4387, -0.4443, -0.4471, -0.4458, -0.44, -0.4297, -0.4154, -0.3978, -0.3768, -0.3537, -0.3292, -0.3037, -0.2781, -0.2529, -0.2258, -0.1977, -0.168, -0.1369, -0.1057, -0.0749, -0.0452, -0.0176, 0.008, 0.0314, 0.0533, 0.0747, 0.0965, 0.1164, 0.1311, 0.1432, 0.152, 0.157, 0.1574, 0.1528, 0.1429, 0.1274, 0.1073, 0.0836, 0.0565, 0.0268, -0.0038, -0.0332, -0.0596, -0.0817, -0.0996, -0.1142, -0.1255, -0.1349, -0.1426, -0.1488, -0.1534], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4344, 22.4102, 14.5628, 6.9079, -1.1897, -8.0208, -12.2373, -17.6961, -22.4159, -23.9337, -25.6449, -27.2954, -25.1376, -22.3265, -19.9349, -15.0978, -10.5434, -8.8411, -6.2637, -4.6424, -4.1439, -3.6303, -3.1407, -2.701, -2.2592, -1.8586, -1.5371, 0.3442, 3.0235, 4.0118, 5.0399, 7.8158, 10.174, 12.2929, 13.9972, 15.7962, 16.7883, 17.6331, 17.7279, 18.0614, 19.2548, 20.0022, 17.9965, 18.6104, 18.9915, 19.0969, 19.9446, 21.7933, 17.375, 13.6042, 9.7024, 6.0296, -0.173, -6.3781, -15.273, -22.814, -28.7675, -33.642, -37.1763, -36.7503, -35.8616, -35.6288, -33.3938, -29.9325, -25.7777, -20.6287, -15.6339, -10.8855, -5.9498, -3.2747, -1.9992, -1.5228, -1.5769, -2.0625, -2.943, -2.4672, -1.7492, -0.5985, -0.1314, 0.783, 2.8639, 3.9511, 4.8247, 6.2093, 7.0866, 7.3396, 9.5129, 9.7919, 10.8431, 11.2174, 11.0752, 10.1541, 10.2707, 9.5625, 9.0603, 9.0253, 9.5708, 9.5958, 10.9681, 9.3608, 5.292, 5.7215, 4.0121, 2.1377, -0.1969, -2.3963, -5.153, -7.8569, -10.5189, -12.6945, -14.5951, -15.8898, -17.7614, -16.6112, -14.1669, -12.4262, -10.8628, -8.9914, -6.6323, -5.33, -3.785, -1.6354, -0.0583], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.68, 7.94, 40.5, 25.0, 8.57, 13.87, 26.25, 27.04, 32.95, 34.5, 43.37, 56.32, 54.49, 57.06, 57.78, 52.2, 50.97, 8.33, 16.5, 16.91, -0.52, -6.8, -12.82, -18.66, -16.43, -12.73, -21.19, -27.68, -31.25, -44.83, -54.97, -23.89, -27.93, -31.48, -8.11, 7.37, -6.8, 5.49, -1.18, -36.51, -18.37, -11.54, -6.12, -4.0, 0.0, 11.11, 30.3, 35.21, 3.03, 9.09, 45.71, 43.66, 45.95, 44.44, 56.52, 50.77, 55.88, 56.52, 59.46, 61.54, 58.33, 23.81, 50.54, 50.54, 45.24, 57.65, 61.7, -3.18, -1.25, -2.47, -3.11, -19.58, -27.84, -42.99, -44.34, -39.49, -47.03, -43.92, -38.78, -39.49, -52.38, -32.33, -36.43, -32.81, -34.92, -18.0, -7.87, 34.43, 16.13, 12.5, 5.08, -7.41, -34.88, -48.72, 0.0, 20.0, 24.32, 5.0, 9.52, 31.82, 11.54, 15.38, 34.69, 34.69, 27.66, 54.29, 26.83, 34.07, 23.46, 20.48, 13.25, 23.46, 13.25, 13.25, 23.68, 28.4, 32.56, 39.33, 10.71, -26.21, 16.39, -5.43, -6.87, -12.23, -10.29, -17.73, -17.14, -20.59, -20.0, -30.43, -37.4, -35.34, -12.82, 2.86, -32.47, -24.5, -22.39, -8.77, -16.97, -2.69, 8.8, 5.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2393, -0.3068, -0.1232, 1.5197, 2.6424, 2.0553, 0.9491, 0.7246, 1.1924, 1.1872, 1.5573, 1.6142, 1.2693, 2.4403, 2.6505, 1.7829, 1.9981, 2.4745, 4.0766, 2.8593, 0.1778, -0.1841, 0.3121, -0.6087, -0.8709, -0.791, -0.9319, 0.0392, 0.4655, -0.3821, -0.3274, -0.2871, -0.3413, -0.3115, -0.3305, 0.0405, 0.4919, 0.4724, 0.3033, -0.248, 0.0223, -0.1713, -0.0706, 0.168, 0.0107, 0.3775, -0.0193, 0.2628, 0.6887, 0.9205, 1.4938, 0.6835, 1.1192, 1.0292, 0.8758, 1.0047, 0.6897, 2.2166, 0.6174, 1.018, 0.8155, 1.1942, 1.4617, 1.2402, 1.0885, 0.9012, 1.4518, 1.4095, 1.4812, 1.0981, -0.0112, -0.365, -0.2684, -0.0397, -1.6911, -2.4908, -1.7857, -1.664, -1.1913, -0.6085, 0.1833, 1.0269, 0.1437, -0.2134, -0.2337, 0.3458, -0.1545, -0.1896, -0.2322, -0.2309, -0.1534, -0.3855, -0.2479, -0.1998, -0.1268, -0.0198, 0.4593, 0.946, 0.4871, 0.5127, 0.3886, 0.4538, 0.3127, 0.211, 0.3586, 0.3454, 0.2516, 1.2062, 0.7609, 1.3252, 0.9327, 0.5201, 0.9791, 0.3567, 0.2613, 0.7065, 0.7199, 0.6551, 0.9488, 0.826, 1.0509, 0.6976, 1.1821, 0.5878, 0.2752, -0.2022, -0.3384, -0.3916, -0.5706, -0.3811, -0.4283, -0.3861, -0.5913, -0.1449, 0.2441, 0.3489, 0.4705, 0.8009, 0.065, 0.3272, 0.0733, -0.0443, 0.1191, 0.0307], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0838, -0.8401, -0.3454, -0.4803, 0.4646, 0.6331, -0.1176, -0.2088, 0.1702, 0.7427, 0.6239, 0.5475, 0.5582, 0.3959, 1.0949, 0.9829, 1.1092, 0.919, 1.7655, -1.0073, -0.9333, -0.9841, -0.8435, -1.4087, -1.3598, -1.7688, -1.5097, -1.0274, -0.779, -0.6932, -0.683, -0.6426, -0.8302, -0.7115, -0.6416, -0.4929, -0.3526, -0.1943, -0.3189, -0.5146, -0.3777, -1.3713, -0.3817, -0.3653, -0.3004, -0.2448, -0.286, -0.0928, 0.0665, 0.3427, -0.0173, 0.1502, 0.1859, 0.2292, 0.4758, 0.3825, 0.1563, 0.2166, 0.1285, 0.3958, 0.1932, 0.5275, 0.7951, 0.1735, -0.7338, 0.5901, 0.5185, 0.565, 0.2367, -1.2575, -1.6556, -1.0317, -0.6684, -1.9952, -2.1356, -4.2686, -2.3191, -2.2862, -1.5913, -1.4529, -0.7945, -0.1731, -0.523, -0.6134, -0.5448, -0.5876, -0.51, -0.3673, -0.41, -0.3642, -0.5089, -0.5633, -0.4701, -0.3776, -0.3934, -0.242, -0.2519, 0.1904, 0.2204, 0.1127, -0.1447, -0.0351, 0.0016, 0.0332, 0.0475, 0.0343, -0.015, -0.3938, -0.3503, -0.0526, 0.3105, 0.0312, 0.0903, -0.0878, -0.0943, -0.138, 0.0088, 0.1218, 0.0155, 0.426, -0.5047, -1.0357, -1.5735, -0.2567, -0.3915, -0.6466, -0.5606, -0.7916, -1.015, -0.9589, -0.6506, -0.7861, -0.858, -0.9449, -0.3782, -0.4067, -0.0629, -0.0991, -0.135, -0.1728, -0.3767, -0.2443, -0.2809, -0.2193], "thermo_temp": [null, 0.9333, 1.3333, 0.7111, 0.6667, 0.4444, 0.5333, 0.3111, 0.2222, 0.4, 0.6667, 0.5778, 0.8444, 0.5333, 0.2222, 2.0444, 2.1778, 1.4222, 1.0667, 0.9333, 1.1111, 0.4444, 0.9333, 1.0667, 0.7111, 2.0444, 1.5556, 0.8, 0.8889, 1.5556, 2.3111, 3.8667, 1.1111, 0.8, 1.1556, 0.8, 0.4889, 0.9778, 0.5778, 1.0667, 1.2444, 0.3111, 0.3556, 0.3556, 0.4889, 0.4, 0.3111, 0.5333, 0.8889, 0.6667, 0.6222, 0.2667, 0.4, 1.2, 0.3111, 0.5333, 0.3111, 0.6222, 0.2667, 0.3556, 0.6222, 0.5778, 1.5111, 0.5333, 0.9333, 0.8, 0.4444, 0.6222, 0.5333, 2.0, 0.4889, 0.6222, 0.6222, 0.6667, 0.7111, 1.0667, 1.8222, 0.3111, 0.9333, 0.8444, 1.2444, 2.8889, 1.6444, 0.6667, 0.4444, 1.9556, 0.8, 2.8889, 0.5333, 0.6222, 0.4, 0.8444, 0.9778, 1.2444, 0.6667, 0.4, 0.3111, 0.9333, 0.3556, 0.2222, 0.1778, 0.1333, 0.3556, 0.1778, 0.2222, 0.1778, 0.2667, 0.2222, 0.7111, 0.7556, 0.2667, 0.4, 0.5333, 0.4889, 0.4, 0.1778, 0.3111, 0.3111, 0.2667, 1.6, 1.2444, 1.3778, 0.6222, 0.4889, 0.8889, 0.4444, 0.3556, 0.8444, 0.7111, 0.5333, 0.9333, 0.4, 1.5556, 1.7333, 2.7556, 0.8444, 0.6667, 0.4889, 0.2222, 0.4, 0.4444, 0.5778, 0.2222, 0.4, 0.2667, 0.8, 0.6222, 0.7556, 0.5333, 0.9, 0.2, 0.5, 0.45, 0.2, 0.4, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5555, 0.5757, 0.5761, 0.6249, 0.6082, 0.538, 0.8119, 1.0603, 1.1261, 1.1153, 1.0822, 1.0874, 0.9705, 0.9638, 0.9825, 0.9331, 1.1352, 1.2116, 1.1368, 1.0917, 1.1761, 1.3824, 1.8341, 1.7027, 1.5385, 1.4689, 1.3473, 1.1912, 1.1524, 1.0479, 1.0514, 1.0865, 0.9455, 0.8382, 0.7505, 0.7029, 0.6478, 0.5866, 0.5769, 0.6336, 0.6397, 0.6365, 0.5692, 0.5385, 0.6588, 0.5955, 0.5842, 0.5346, 0.5505, 0.4989, 0.4728, 0.5, 0.5141, 0.6954, 0.6659, 0.7145, 0.7301, 0.6781, 0.668, 0.6435, 0.8901, 0.8172, 0.7817, 0.7527, 0.7371, 0.7324, 0.7931, 0.9802, 0.8586, 0.8722, 0.8671, 0.9357, 1.2908, 1.3551, 1.23, 1.0871, 1.245, 1.1641, 1.4777, 1.306, 1.1817, 1.0396, 1.0041, 0.9993, 1.0439, 0.9753, 0.8707, 0.7689, 0.7988, 0.7182, 0.6281, 0.5462, 0.4711, 0.4501, 0.4006, 0.3682, 0.3336, 0.3214, 0.3034, 0.3775, 0.4462, 0.4136, 0.4111, 0.4333, 0.4434, 0.4355, 0.3887, 0.3746, 0.363, 0.3455, 0.5736, 0.6956, 0.8196, 0.7837, 0.7301, 0.759, 0.7018, 0.6388, 0.6762, 0.6826, 0.6554, 0.7059, 0.6503, 0.8149, 0.9819, 1.3044, 1.2208, 1.12, 1.0053, 0.8629, 0.7787, 0.7179, 0.6925, 0.607, 0.5693, 0.5143, 0.5663, 0.5764, 0.609, 0.5952, 0.6506, 0.5687, 0.5562, 0.5369, 0.4757, 0.4619, 0.4234], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8624, 0.8692, 1.0987, 1.1165, 1.0426, 1.026, 1.0709, 1.1263, 1.1262, 1.1392, 1.1893, 1.2114, 1.2486, 1.2446, 1.2326, 1.2473, 1.2454, 1.0461, 1.0805, 1.0764, 1.0508, 0.9728, 0.9606, 0.9207, 0.9155, 0.9332, 0.8866, 0.8731, 0.8396, 0.8127, 0.6765, 0.8596, 0.8524, 0.8725, 0.8838, 0.9949, 0.9899, 1.0385, 1.0393, 0.8508, 0.9438, 0.9455, 0.9634, 0.9765, 1.0061, 1.0305, 1.0643, 1.1047, 1.043, 1.0492, 1.0895, 1.1287, 1.1527, 1.2842, 1.1538, 1.1447, 1.1379, 1.1681, 1.1583, 1.1781, 1.1888, 1.0962, 1.0562, 1.1641, 1.1565, 1.1635, 1.121, 0.9518, 0.93, 0.948, 0.9632, 0.8427, 0.8, 0.6829, 0.7463, 0.7576, 0.8132, 0.7314, 0.7639, 0.7902, 0.7641, 0.8675, 0.8955, 0.8532, 0.8385, 0.9603, 1.0252, 1.3011, 1.0698, 1.0926, 1.0316, 1.042, 0.9291, 0.8173, 0.9143, 1.0531, 1.0714, 1.08, 1.0192, 1.0455, 1.0522, 1.0603, 1.113, 1.1356, 1.1176, 1.053, 1.0462, 1.0704, 1.1168, 1.0366, 1.0341, 1.0291, 1.0545, 1.0333, 1.0553, 1.0667, 1.0586, 1.1079, 1.0185, 0.9817, 0.9544, 1.0203, 0.973, 0.9595, 0.9502, 0.9321, 0.9043, 0.8986, 0.8981, 0.8588, 0.834, 0.7812, 0.9106, 0.9718, 1.0798, 0.8965, 0.9081, 0.9594, 0.9254, 0.9895, 1.0342, 1.0504], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1905, 0.9626, 0.7768, 0.7871, 0.8915, 0.9033, 0.8475, 0.8211, 0.7807, 0.7753, 0.7697, 0.6686, 0.6913, 0.7231, 0.7132, 0.7686, 0.7361, 0.818, 0.908, 0.9213, 0.9423, 1.0091, 1.0626, 1.0839, 1.0915, 1.1213, 1.131, 1.1554, 1.1925, 1.2651, 1.4575, 1.4825, 1.2333, 1.1569, 1.1414, 1.0103, 0.9848, 1.0385, 0.9719, 1.1215, 1.175, 1.0121, 1.0305, 0.9765, 1.0121, 0.9634, 0.883, 0.8779, 0.8763, 0.9672, 0.8737, 0.8119, 0.8374, 0.7737, 0.8103, 0.7018, 0.8362, 0.8233, 0.8, 0.7854, 0.7912, 0.8462, 0.9026, 0.8397, 0.8282, 0.8175, 0.8043, 0.8524, 0.9272, 1.0642, 0.9571, 0.9944, 1.0889, 1.1146, 1.1232, 1.1263, 1.1209, 1.0878, 1.0849, 1.0389, 1.1153, 1.164, 1.0906, 1.0102, 1.055, 1.0635, 0.9244, 0.8864, 0.9302, 0.9444, 0.9684, 1.035, 1.1654, 1.375, 1.0571, 0.8584, 0.9196, 1.02, 0.9231, 0.8909, 0.887, 0.8966, 0.8609, 0.8051, 0.8403, 0.7086, 0.7861, 0.7487, 0.8426, 0.9424, 0.8488, 0.9175, 0.9158, 0.881, 0.8756, 0.8711, 0.8577, 0.8589, 0.8519, 0.9853, 0.9251, 1.0203, 1.0236, 1.0372, 1.0961, 1.0643, 1.0816, 1.1159, 1.1358, 1.145, 1.2186, 1.1758, 1.1702, 1.1221, 1.2147, 1.0837, 1.1472, 1.0325, 1.0424, 1.0396, 0.9723, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -270455.12, -217388.99, -182888.46, 780700.56, 1725701.58, 1126279.53, 736241.16, 672515.2, 1108176.15, 849586.25, 1060602.8, 848452.75, 789450.85, 1211142.65, 1185438.11, 1124330.04, 1021603.52, 1547315.18, 1907825.09, -7666040.76, -6487811.45, -5497276.52, -4977043.53, -4419432.66, -3763439.56, -3385762.73, -2861803.9, -2262634.72, -2083615.08, -1777047.03, -1545358.76, -1324593.23, -1143029.72, -983344.54, -847878.47, -726752.97, -474913.19, -422027.78, -421094.53, -371761.12, -311701.24, -251706.16, -228660.25, -183303.57, -159192.61, -129126.18, -107782.65, -74477.19, 88731.01, 121836.99, -52779.83, -24068.35, 107106.24, 48546.09, 70846.21, 60725.32, 66894.75, 20.97, 36696.85, 57071.75, 91746.77, 170116.2, 225467.27, -6388.08, 173536.85, 158409.24, 212107.69, 255045.06, 473559.42, -2355797.74, -1818121.42, -1595821.98, -1336334.12, -1807335.75, -1619435.71, -1805186.36, -1525132.3, -1307256.25, -1101819.58, -926504.42, -720133.91, -566945.75, -501363.91, -444999.16, -379226.23, -313963.14, -266424.19, -236647.19, -202840.45, -176088.87, -165296.4, -145704.47, -118819.49, -105024.53, -84030.79, -68973.07, -18609.92, -15951.36, -1915.72, -17372.51, -10067.25, 11181.89, -16576.21, -12429.0, -2245.23, -7364.81, -9134.0, 324819.03, 141302.53, 227608.48, 189728.96, 154929.33, 111062.3, 112814.02, 62662.78, 109978.76, 79829.71, 107756.94, 192400.24, 205891.71, -358780.23, -595436.1, 2630196.43, 1624288.43, 1322881.86, 1060513.41, 909011.5, 706688.57, 548543.69, 481349.17, 412585.0, 285121.26, 249546.93, 312952.07, 396329.88, 388085.99, 400881.8, 54265.71, 37834.15, 32429.27, -14529.7, -8747.1, 5225.44, 4478.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3211, 1.4178, 1.1756, 1.7378, 1.5878, 1.71, 2.0967, 2.0378, 2.5567, 2.6267, 3.2356, 3.1533, -0.4844, -0.47, -0.5211, -1.0922, -2.0856, -1.93, -2.61, -2.2578, -1.2189, -2.0422, -1.94, -2.0844, -2.0533, -2.0611, -2.0489, -2.0322, -1.9556, -1.2678, -1.2656, -1.2922, -0.7356, -0.5889, -0.3189, -0.3111, -0.0844, -0.12, -0.0856, -0.0433, 0.1978, 0.87, 0.9833, 0.4133, 0.4856, 1.1178, 0.8656, 1.0511, 1.0144, 1.08, 0.6667, 0.8033, 0.8444, 1.0589, 1.1656, 1.4033, 0.5878, 1.3178, 1.3356, 1.3811, 1.47, 1.9133, -0.89, -0.7422, -0.8889, -0.7556, -1.85, -2.1822, -2.7489, -2.4522, -2.3789, -1.9544, -1.6233, -0.9889, -0.7056, -0.9833, -1.2278, -1.0978, -0.9233, -0.7878, -0.8633, -0.6011, -0.2856, -0.3689, -0.3978, -0.1933, -0.0322, 0.07, -0.2389, 0.2233, 0.0744, 0.1867, -0.1111, 0.0244, 0.47, 0.1156, 0.1522, 0.2756, 0.1811, 0.1333, 0.9989, 0.3578, 0.7044, 0.6233, 0.4867, 0.3233, 0.4222, 0.14, 0.3633, 0.2333, 0.4744, 0.7767, 0.9567, -0.1778, -0.8111, 0.71, -0.06, -0.2011, -0.6444, -0.6444, -0.9644, -1.1178, -0.9956, -0.9633, -1.3122, -1.1878, -0.8122, -0.44, -0.2867, -0.0511, -0.4157, -0.4257, -0.3801, -0.605, -0.5478, -0.2508, -0.1394], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -741013.539, -888247.9209, -933281.9671, -859504.3745, -630666.0222, -583297.1918, 408814.57, 1476686.6345, 1103839.3555, 556523.4145, 331490.1405, 1275181.7883, 942272.4089, 1117015.4081, 833730.2267, 836883.277, 899097.5743, -633697.4562, -858740.3958, -727675.4013, 445374.0712, -149920.9198, -6144472.9215, -8870895.7854, -8943325.0042, -9367626.0478, -9116668.5159, -8147789.5865, -7283996.6624, -6093767.3088, -4655433.9542, -3969836.6369, -3296580.6737, -2860380.5182, -2494626.0666, -1943633.1792, -1481317.995, -1049884.8325, -950967.5789, -628845.4633, -464889.0675, -625968.445, -680156.0382, -737251.0202, -306040.102, -194252.9197, -130862.9204, -78176.3594, -206830.37, -95484.5225, 48489.5786, 607098.5621, 956911.8805, 498094.5335, 88287.2522, 95507.194, -6571.8106, -80292.0907, -297894.9594, -173855.8477, -2341356.051, -2722783.7674, -2998093.6382, -2633760.5303, -2143410.9085, -1862003.8981, -2068048.1005, -1563193.6423, -1041600.781, -763890.5339, -484251.4821, 521586.8742, -1145363.8236, -1668691.6109, -1939511.4118, -2166433.9928, -2765936.0654, -2631645.7827, -1760853.7607, -1281576.978, -887918.8075, -555117.2673, -297639.095, -113374.687, -382536.0214, -490049.5198, -550169.6302, -540511.3974, -580031.8555, -442478.0978, -397871.1618, -307475.1364, -205361.9435, -234892.1796, -225620.03, -140477.8373, -92876.2278, 35104.7659, 114871.8011, 252406.9218, 19069.175, -78120.7373, -268440.6344, -295037.4376, -143714.8864, -185799.2277, -230702.4793, -248164.9108, -330118.0054, -427893.3163, 34068.8867, 278853.7094, 336427.2068, 214191.9561, 197304.0219, -117988.1508, -59669.2897, -115666.4946, -152792.8775, -515848.9335, -617476.5079, -394032.3412, -38635.2462, -688059.7773, -1606428.6055, 779315.7855, 217897.8616, -726815.3124, -1341422.4986, -1653515.4674, -1983924.371, -1938734.8888, -1679418.2045, -1346509.5824, -1469458.4113, -1213870.0972, -526197.7707, 146823.5932, 836612.3204, 1384704.2526, 30746.2422, -719252.784, -1139798.8688, -1417715.754, -1485089.1838, -1377642.9339, -1168415.8467], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 46.67, 77.59, 69.11, 60.67, 54.8, 59.82, 64.59, 69.02, 73.87, 77.08, 81.13, 83.97, 84.22, 84.8, 85.46, 85.2, 65.96, 64.34, 64.04, 59.38, 56.72, 53.55, 49.24, 47.93, 44.66, 35.58, 33.64, 30.04, 21.34, 4.61, 8.54, 10.22, 17.79, 31.66, 39.96, 41.19, 44.59, 43.61, 34.23, 39.73, 44.02, 46.13, 54.96, 58.66, 63.77, 73.53, 74.45, 55.69, 45.22, 53.09, 49.63, 51.02, 59.12, 53.97, 70.26, 67.19, 68.39, 70.7, 71.86, 72.02, 66.06, 74.08, 79.06, 79.68, 84.73, 85.83, 69.18, 60.89, 47.32, 51.68, 44.4, 41.57, 36.89, 34.5, 36.09, 33.49, 32.63, 29.58, 28.05, 19.23, 25.63, 36.33, 45.43, 36.44, 48.66, 52.77, 64.38, 57.97, 58.86, 58.61, 52.06, 48.86, 37.89, 46.05, 57.53, 55.17, 44.92, 46.09, 52.7, 50.42, 55.04, 60.9, 59.77, 54.28, 68.94, 56.66, 61.67, 62.72, 55.47, 62.96, 60.56, 56.59, 59.75, 67.71, 69.29, 72.08, 75.71, 64.83, 52.95, 74.84, 62.87, 56.86, 56.2, 53.85, 53.33, 52.12, 51.39, 50.01, 47.51, 44.1, 45.0, 52.07, 58.7, 39.16, 40.53, 44.67, 48.81, 48.43, 52.29, 59.04, 55.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.5751, 64.8085, 424.2267, 317.8179, 269.8492, 475.8477, 204.6832, 495.7654, 805.9534, 574.1487, 127.0352, 380.699, 1660.511, 114.3217, 320.1289, 43.292, -28.0194, 500.5463, 57.116, 2.4597, 13.3048, -57.5085, -65.3978, -67.025, -67.6247, -74.7743, -84.5431, -42.3869, -61.6954, -81.8504, -82.8676, -96.9384, -81.9028, -67.4822, -56.1286, -12.2329, -34.3165, -72.9355, -30.9708, -2.4903, -65.977, -43.0176, -62.566, 26.1818, -62.2021, -0.6424, 134.1703, 32.6017, 65.2174, 41.5286, 57.815, 219.7617, 68.2376, 17.2511, 187.4113, 2158.182, 341.8521, 74.8711, 146.4016, 183.7854, -3.0424, 28.2594, -43.0662, -54.3557, 49.3868, 41.0824, 211.4493, 383.4525, 441.9858, -78.2307, 14.5561, 72.2534, -10.4781, 41.5065, -61.0332, -75.8898, -76.5138, -38.2131, -55.2464, -17.5644, -89.4221, -95.0274, -94.5268, -55.5682, -74.4206, -90.614, -77.5307, -84.5255, -46.0124, -28.9804, -13.3751, 6.4928, -47.3923, -69.655, 91.1794, 219.2156, 77.9996, -43.2517, -40.1622, 59.4381, 127.7505, -20.063, 17.0825, 35.271, 39.4434, 335.9684, 226.9949, 248.7632, 45.6529, -44.7022, 84.8602, 86.6604, 323.3658, 184.0258, 341.5088, 268.4545, 346.1563, 201.2831, 690.4753, 38.4815, 871.7194, 248.0872, 331.0596, 90.7212, -16.1682, 54.2445, 110.0375, -40.4516, -48.757, 16.1464, -58.7578, 72.6677, -28.2117, -15.9899, -85.6598, -12.048, -66.6335, -18.8264, 23.8967, -63.6229, -60.4494, -28.4783], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, 29.59, 27.91, 27.85, 27.68, 27.98, 27.98, 27.82, 27.75, 27.95, 27.04, 41.78, 41.64, 41.63, 42.05, 38.4, 37.68, 37.58, 37.35, 38.72, 38.08, 38.05, 37.54, 37.54, 37.47, 36.66, 36.59, 36.0, 36.67, 35.52, 35.06, 19.93, 19.89, 19.86, 19.53, 18.21, 18.16, 16.64, 16.26, 12.47, 10.94, 11.07, 11.64, 11.65, 13.01, 13.25, 13.28, 13.28, 12.01, 11.97, 10.66, 10.32, 10.42, 10.72, 10.22, 12.85, 14.08, 14.07, 14.07, 14.07, 13.91, 28.83, 28.6, 28.63, 27.97, 30.67, 30.84, 33.38, 33.54, 33.55, 33.84, 34.04, 34.62, 34.47, 34.31, 33.95, 32.91, 32.92, 32.75, 32.5, 31.76, 21.96, 21.79, 21.79, 21.82, 18.17, 17.64, 10.54, 11.35, 11.35, 10.86, 10.87, 9.14, 9.27, 9.28, 8.66, 8.74, 8.77, 8.78, 13.42, 15.01, 15.49, 15.11, 15.1, 15.22, 15.19, 15.45, 15.59, 14.9, 15.06, 15.31, 15.06, 18.62, 19.67, 24.14, 25.41, 25.43, 25.84, 25.83, 23.55, 22.92, 22.41, 22.42, 22.7, 22.73, 23.01, 23.34, 23.21, 23.36, 23.45, 23.08, 22.9, 20.83, 19.79, 12.69, 10.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1086, 0.9842, 1.1585, 1.0565, 1.0711, 1.234, 1.184, 1.3249, 1.3058, 1.4982, 1.5133, 0.4007, 0.4444, 0.4839, 0.3571, 0.1555, 0.2158, 0.0453, 0.1791, 0.511, 0.2733, 0.3131, 0.2718, 0.2866, 0.2879, 0.2878, 0.2864, 0.3028, 0.5367, 0.5026, 0.329, 0.2745, 0.3241, 0.3774, 0.3012, 0.4029, 0.3917, 0.419, 0.4427, 0.5414, 0.7851, 0.8563, 0.6413, 0.6665, 0.9208, 0.7887, 0.8588, 0.827, 0.8374, 0.7627, 0.8125, 0.8209, 0.9003, 1.0263, 1.1035, 0.7341, 0.9951, 0.9962, 1.0461, 1.0935, 1.2513, 0.1884, 0.2985, 0.2723, 0.3322, -0.0579, -0.1624, -0.4119, -0.2812, -0.2211, -0.0635, 0.0691, 0.289, 0.3795, 0.2789, 0.1944, 0.2286, 0.2841, 0.3137, 0.2619, 0.2757, 0.2711, 0.1817, 0.1639, 0.2418, 0.2376, 0.2957, 0.3298, 0.5765, 0.5686, 0.6279, 0.5093, 0.574, 0.7002, 0.5045, 0.5275, 0.597, 0.541, 0.5131, 1.057, 0.6755, 0.8529, 0.7998, 0.7335, 0.6466, 0.6967, 0.5766, 0.6927, 0.6529, 0.7645, 0.897, 0.9703, 0.4316, 0.1718, 0.763, 0.4678, 0.4223, 0.2642, 0.2786, 0.1551, 0.1099, 0.179, 0.199, 0.0495, 0.0991, 0.2773, 0.4547, 0.5178, 0.6151, 0.43, 0.4116, 0.4191, 0.309, 0.3451, 0.4065, 0.4129], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9076, 8.0132, 10.3457, 13.7247, 13.2958, 13.1322, 12.8581, 12.4541, 11.9303, 12.2662, 11.5249, 10.7993, 12.1984, 11.2681, 12.209, 11.1697, 14.0724, 15.602, 15.2585, 14.5485, 13.8007, 13.8209, 14.1393, 14.6421, 15.47, 16.1334, 16.5293, 17.2912, 18.1002, 18.9722, 19.889, 6.5967, 6.9633, 7.3418, 5.4234, 5.4686, 5.3691, 5.494, 5.3589, 5.3816, 3.1844, 3.3786, 3.4705, 3.5268, 3.5623, 3.5623, 3.4728, 4.7183, 5.6257, 5.6081, 5.5549, 7.0131, 6.5691, 6.1374, 5.728, 5.502, 4.9847, 4.9054, 4.576, 4.9509, 6.0563, 7.0144, 6.6907, 6.2013, 5.8771, 6.6365, 7.1735, 9.1848, 9.3023, 9.3462, 9.4365, 9.5415, 10.4646, 11.7231, 13.8423, 15.5858, 17.019, 18.2844, 19.3534, 20.1547, 20.8625, 11.113, 11.5893, 12.033, 12.4241, 6.0507, 5.5225, 5.6046, 5.0103, 4.6949, 4.4162, 4.3287, 4.4322, 4.6658, 2.8341, 2.8341, 2.7824, 3.4489, 3.4286, 3.4012, 4.236, 4.1462, 4.0234, 3.7102, 3.3099, 2.9924, 6.5847, 6.1359, 5.6014, 5.3401, 5.0775, 4.9002, 4.5561, 4.3313, 4.177, 3.8024, 3.3873, 4.5201, 5.0907, 4.7338, 5.3957, 5.0988, 5.2275, 5.4048, 5.8107, 6.1415, 6.737, 7.335, 7.9075, 8.4305, 9.2185, 9.9528, 9.1601, 9.3676, 9.3168, 5.5162, 4.9435, 3.8616, 3.9172, 4.0753, 4.1044, 4.0056, 3.9513], "mkt_dynamics": [-0.010614, -0.005448, -0.197667, -0.414075, -0.700967, -0.97221, -1.113871, -1.205038, -1.287239, -1.336663, -1.346073, -1.347716, -1.31011, -1.199856, -1.155603, -0.634024, -0.024465, 0.442853, 0.878455, 0.856667, 0.785678, 0.766787, 0.876384, 0.982277, 0.961329, 1.079673, 1.194065, 1.202582, 1.296577, 1.325475, 1.363474, 1.203947, 0.843864, 0.361119, -0.258338, -0.671147, -0.912167, -1.090954, -1.160467, -1.074332, -1.030904, -0.982594, -0.96528, -1.022522, -1.061221, -1.046432, -1.004493, -0.91511, -0.588314, -0.273539, -0.058707, 0.099727, 0.027029, -0.098098, -0.169025, -0.173556, -0.17327, -0.060336, 0.03342, 0.196971, 0.574932, 0.888302, 1.181556, 1.348455, 1.356146, 1.334082, 1.345783, 1.398388, 1.377459, 1.430072, 1.441696, 1.431812, 1.420347, 1.349098, 1.338369, 1.190813, 1.134449, 1.040682, 0.97351, 1.059238, 1.108656, 0.857403, 0.475285, -0.083552, -0.671855, -0.957365, -1.215247, -1.311738, -1.423902, -1.501099, -1.47077, -1.426695, -1.285497, -1.0896, -0.984995, -0.809733, -0.698533, -0.556354, -0.337314, -0.172519, -0.005102, 0.127142, 0.216658, 0.220103, 0.181997, 0.03082, -0.117038, -0.198681, 0.020859, 0.428646, 0.867183, 1.167211, 1.16336, 1.14494, 1.020171, 0.963234, 1.047419, 0.977922, 0.975535, 1.21014, 1.265421, 1.383776, 1.427878, 1.248355, 1.135931, 1.015595, 0.918044, 0.943616, 0.991611, 0.950676, 1.137703, 1.187462, 0.962453, 0.556807, 0.37579, -0.032903, -0.273146, -0.400213, -0.87374, -1.123485, -1.280449, -1.308875, -1.316309, -1.328035, -1.351753, -1.321129, -1.111573, -0.739597, -0.429224, -0.05475, 0.019526, 0.041256, 0.07107, 0.017901, 0.115666, 0.124391], "market_activity_top_line": [15.984646, 15.940202, 15.699394, 15.529947, 15.51873, 15.483386, 15.450794, 15.387302, 15.317883, 15.228995, 15.145329, 15.058829, 15.004158, 14.962007, 14.923489, 15.005591, 15.751111, 16.077038, 16.074074, 16.014815, 16.237038, 16.346668, 16.690371, 16.936297, 17.140741, 17.490371, 17.801482, 18.213334, 18.577779, 19.12889, 19.697779, 18.933335, 18.473536, 18.283637, 18.002425, 17.684657, 17.560424, 17.372699, 17.222646, 17.173546, 17.048985, 17.007695, 16.949869, 16.888316, 16.82055, 16.746763, 16.671064, 16.598041, 16.566118, 16.526834, 16.454767, 16.373429, 16.299929, 16.235413, 16.159427, 16.101506, 16.045592, 15.997802, 15.959379, 15.942079, 16.180741, 16.462222, 16.536296, 16.595555, 16.829629, 16.912593, 17.045926, 17.155555, 17.244445, 17.268148, 17.348148, 17.428148, 17.576296, 17.819259, 18.106667, 18.05926, 18.257779, 18.417778, 18.61037, 18.844444, 19.241481, 18.568889, 18.336162, 18.101818, 17.998942, 17.812698, 17.585185, 17.346428, 17.157276, 16.971374, 16.812139, 16.674313, 16.577873, 16.497778, 16.396464, 16.278997, 16.168507, 16.068244, 15.975149, 15.874982, 15.779498, 15.686213, 15.581076, 15.476703, 15.388483, 15.305329, 15.234313, 15.174098, 15.153453, 15.211852, 15.365926, 15.395555, 15.44, 15.537778, 15.496296, 15.472593, 15.502222, 15.487407, 15.475556, 15.804444, 15.86963, 16.053333, 16.171852, 16.207407, 16.148148, 16.162963, 16.093737, 16.130909, 16.146263, 16.245926, 16.447407, 16.681482, 16.488889, 16.199596, 16.29899, 16.248081, 16.191323, 16.123387, 16.055662, 15.965783, 15.900407, 15.842199, 15.784755, 15.702557, 15.625711, 15.570562, 15.539403, 15.51742, 15.509869, 15.476392, 15.442354, 15.409749, 15.363405, 15.323119, 15.291816, 15.262545], "market_activity_min_gap": [3.722232, 3.038477, 2.132784, 0.234051, -1.075683, -2.244584, -2.287267, -2.335088, -2.448549, -2.744561, -3.882063, -5.521589, -5.833583, -5.541835, -5.048908, -2.810597, -1.400564, -1.263316, -1.238579, -1.236432, -0.704922, -0.60634, 0.076381, 0.642331, 1.321618, 2.056352, 2.636635, 3.162854, 3.734243, 4.395741, 5.263623, 5.332783, 5.199204, 5.03207, 4.830142, 1.2217, -0.466039, -3.132274, -4.447224, -3.253332, -3.684022, -4.028206, -4.588577, -5.298191, -6.129934, -6.310088, -6.360612, -6.436336, -5.599734, -5.416063, -5.402289, -5.569174, -5.786001, -5.854303, -6.060604, -5.438367, -4.865832, -4.139672, -3.452422, -2.38684, -0.974113, -0.456675, -0.160864, 0.189683, 0.577451, 0.748712, 0.975945, 1.039267, 1.168605, 1.489624, 1.66183, 1.848784, 2.02813, 2.254996, 2.497566, 2.556654, 2.725889, 2.873434, 3.156362, 3.433525, 3.68146, 3.353581, 3.066831, 1.918466, -0.008541, -3.44004, -6.227044, -10.652158, -13.502361, -15.263883, -15.183521, -14.119383, -11.90808, -11.153207, -10.643579, -10.25342, -9.693819, -9.020077, -8.570411, -8.438247, -8.146419, -7.917038, -8.092902, -8.178745, -7.716387, -7.365887, -6.554622, -5.552418, -4.153698, -2.843188, -1.520078, -1.049851, -0.579445, -0.070132, 0.418427, 0.649969, 0.807474, 0.658898, 0.532238, 0.607985, 0.605208, 0.734171, 0.961126, 1.208354, 1.345017, 1.431009, 1.46745, 1.564829, 1.649193, 1.734663, 1.870817, 2.016429, 1.870035, 1.559993, 1.556437, 1.371475, 0.698909, -0.55855, -1.489474, -3.148868, -4.41272, -5.088225, -5.364484, -6.164513, -6.5966, -6.237086, -5.187971, -4.700548, -4.02275, -3.527978, -3.227469, -2.954941, -3.017592, -3.305607, -3.15276, -2.907059], "market_activity": [null, null, null, null, -25.24635, -26.052325, -19.182637, -11.988669, -11.074009, -12.905505, -16.528327, -19.926539, -21.826019, -21.63226, -20.52538, -13.64449, 28.338805, 53.457828, 65.046889, 68.656919, 65.98721, 57.36398, 71.400665, 85.364232, 92.682116, 96.341058, 98.170529, 99.085265, 99.542632, 99.771316, 99.885658, 97.673504, 70.610327, 40.887314, 26.025807, 13.368428, 4.301964, -3.747393, -10.859771, -13.733711, -18.38238, -18.01424, -16.74142, -18.38486, -19.239305, -21.737078, -24.183664, -26.777257, -27.804203, -28.109652, -28.799251, -30.268825, -32.861813, -35.407681, -36.861966, -36.818033, -35.920816, -34.088408, -30.808904, -25.917027, -6.731714, 19.567393, 38.456847, 52.110398, 62.149474, 60.643537, 63.480519, 67.348334, 64.623517, 61.310959, 58.231829, 56.10199, 58.302295, 69.347797, 84.673899, 86.212949, 90.043375, 89.335012, 85.663256, 92.831628, 96.415814, 74.607382, 45.964616, 16.272183, -1.098583, -12.766142, -21.994446, -29.481698, -35.423749, -40.437974, -44.460087, -47.677669, -50.346884, -49.180092, -47.451371, -46.195536, -46.134243, -46.875446, -47.050323, -46.633312, -45.988656, -45.502953, -45.773201, -46.150176, -46.161263, -45.880156, -44.574628, -42.367564, -38.219582, -27.691116, -8.719733, 5.726033, 17.296942, 27.125371, 24.99826, 21.80653, 20.10404, 13.983145, 11.151048, 27.428399, 37.314599, 52.091575, 65.135287, 61.700294, 53.975147, 43.550823, 29.918662, 23.223831, 22.25114, 25.72162, 39.637585, 56.466793, 53.402046, 32.660498, 19.326849, 1.3224, -4.667525, -1.442988, -6.873344, -12.334147, -16.147023, -18.548462, -20.133381, -21.46184, -23.477445, -25.087073, -25.358511, -23.692006, -20.599478, -18.143864, -17.241432, -17.122416, -18.558658, -19.571004, -19.994052, -19.986426], "market_activity_raw": [null, null, null, null, -25.24635, -26.8583, -12.31295, -4.7947, -10.15935, -14.737, -20.15115, -23.32475, -23.7255, -21.4385, -19.4185, -6.7636, 70.3221, 78.57685, 76.63595, 72.26695, 63.3175, 48.74075, 85.43735, 99.3278, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.46135, 43.54715, 11.1643, 11.1643, 0.71105, -4.7645, -11.79675, -17.97215, -16.60765, -23.03105, -17.6461, -15.4686, -20.0283, -20.09375, -24.23485, -26.63025, -29.37085, -28.83115, -28.4151, -29.48885, -31.7384, -35.4548, -37.95355, -38.31625, -36.7741, -35.0236, -32.256, -27.5294, -21.02515, 12.4536, 45.8665, 57.3463, 65.76395, 72.18855, 59.1376, 66.3175, 71.21615, 61.8987, 57.9984, 55.1527, 53.97215, 60.5026, 80.3933, 100.0, 87.752, 93.8738, 88.62665, 81.9915, 100.0, 100.0, 52.79895, 17.32185, -13.42025, -18.46935, -24.4337, -31.22275, -36.96895, -41.3658, -45.4522, -48.4822, -50.89525, -53.0161, -48.0133, -45.72265, -44.9397, -46.07295, -47.61665, -47.2252, -46.2163, -45.344, -45.01725, -46.04345, -46.52715, -46.17235, -45.59905, -43.2691, -40.1605, -34.0716, -17.16265, 10.25165, 20.1718, 28.86785, 36.9538, 22.87115, 18.6148, 18.40155, 7.86225, 8.31895, 43.70575, 47.2008, 66.86855, 78.179, 58.2653, 46.25, 33.1265, 16.2865, 16.529, 21.27845, 29.1921, 53.55355, 73.296, 50.3373, 11.91895, 5.9932, -16.68205, -10.65745, 1.78155, -12.3037, -17.79495, -19.9599, -20.9499, -21.7183, -22.7903, -25.49305, -26.6967, -25.62995, -22.0255, -17.50695, -15.68825, -16.339, -17.0034, -19.9949, -20.58335, -20.4171, -19.9788], "market_activity_distance": [8.101751, 6.626064, 4.138076, 2.230489, 1.51316, 1.115376, 1.078561, 1.054958, 0.864021, 0.760358, 0.472699, 0.223917, -0.031521, -0.233579, -0.470753, -0.493428, 3.716708, 5.226416, 4.871443, 4.0724, 5.091574, 5.386829, 7.561585, 9.021556, 10.263988, 12.160369, 13.594256, 15.349973, 16.814165, 19.158363, 21.624593, 16.616487, 13.247085, 11.49566, 9.405211, 7.232693, 6.231276, 4.945151, 3.815733, 3.041274, 1.913433, 1.191659, 0.502117, -0.169781, -0.85687, -1.20552, -1.410829, -1.756598, -2.091507, -2.434734, -2.664384, -2.958431, -3.104786, -3.232639, -3.352709, -3.261983, -3.123662, -2.821132, -2.431113, -1.762795, 0.506123, 2.282766, 2.885054, 3.406254, 4.768047, 5.061661, 5.646864, 5.927546, 6.136591, 6.185661, 6.357856, 6.529022, 7.017857, 7.990659, 9.14449, 8.432666, 9.013719, 9.340367, 9.932613, 10.685693, 12.139521, 7.930764, 6.266929, 4.648227, 3.724798, 2.633981, 1.392327, 0.341405, -0.46273, -1.210093, -1.76425, -2.205565, -2.59345, -2.911945, -3.162017, -3.492683, -3.750402, -3.966136, -4.132065, -4.316341, -4.439612, -4.524855, -4.579693, -4.534639, -4.353352, -4.279655, -3.985424, -3.608919, -3.019049, -1.854327, 0.057882, 0.619669, 1.302485, 2.252119, 2.398434, 2.352022, 2.517875, 2.119758, 1.802943, 3.482388, 3.647802, 4.544134, 5.153649, 5.293546, 4.767398, 4.622171, 3.994564, 4.015702, 3.916165, 4.259367, 5.172408, 6.226416, 4.743085, 2.77965, 2.993993, 2.413435, 1.846453, 1.31527, 0.889703, 0.399699, 0.128508, -0.163529, -0.423275, -0.700529, -1.028854, -1.276261, -1.418261, -1.548471, -1.642601, -1.597199, -1.674695, -1.650367, -1.670715, -1.681507, -1.683766, -1.644778], "market_activity_roc": [null, null, null, null, -2.914772, -2.865811, -1.583501, -0.918516, -1.294223, -1.642993, -1.977018, -2.134702, -2.048096, -1.753156, -1.464742, -0.353533, 4.978307, 7.452416, 7.709893, 6.725653, 3.085033, 1.677112, 3.834106, 5.753935, 5.565689, 6.996551, 6.657198, 7.540237, 8.383757, 9.36812, 10.652467, 3.953153, -0.561117, -4.418725, -8.606828, -6.59513, -4.942811, -4.982258, -4.331522, -2.890138, -2.912452, -2.101021, -1.583827, -1.660868, -1.339874, -1.5342, -1.64488, -1.718792, -1.512626, -1.313263, -1.29744, -1.353244, -1.606828, -1.76332, -1.79486, -1.660758, -1.560356, -1.463535, -1.237965, -0.990137, 0.842281, 2.903024, 3.614909, 4.099064, 4.010249, 2.735785, 3.081887, 3.374398, 2.464796, 2.102309, 1.772987, 1.588949, 1.924394, 3.191489, 4.372334, 3.621222, 3.877284, 3.358832, 2.781865, 4.347819, 5.387851, 0.820463, -1.473415, -3.940822, -6.457606, -4.072355, -4.095606, -4.173006, -4.676197, -4.72317, -4.396007, -3.874659, -3.37701, -2.790558, -2.472469, -2.370808, -2.469352, -2.603587, -2.569548, -2.481818, -2.405967, -2.377553, -2.466788, -2.508847, -2.477994, -2.428145, -2.225539, -1.955229, -1.527311, -0.610748, 0.863925, 1.459441, 1.890968, 2.142579, 0.848436, 0.500391, 0.402992, -0.324184, -0.133838, 2.144767, 2.370034, 3.654104, 4.499328, 2.549682, 1.755038, 0.682911, -0.483031, -0.471994, -0.011673, 0.513291, 2.197563, 3.413155, 2.122014, -0.285179, -0.902373, -2.598097, -1.804646, -0.470438, -1.492902, -1.737424, -1.79674, -1.743976, -1.687299, -1.648688, -1.727604, -1.714642, -1.554361, -1.179025, -0.741355, -0.604795, -0.624535, -0.693872, -0.944328, -0.990366, -0.974838, -0.955265], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 20.3667, 22.9031, 13.7047, 8.0554, 7.6574, 14.1417, 10.6528, 12.9591, 10.5379, 10.2248, 13.1515, 12.1, 13.6067, 12.6244, 14.8758, 14.9464, -10.7931, -8.6867, -6.8438, -8.41, -11.024, -8.7308, -10.782, -7.0304, 0.1556, -3.9818, -2.9309, -3.4328, -2.9751, -2.8297, -2.7211, -2.6356, -2.2842, 3.333, 2.1866, -1.8316, -2.87, -1.612, -0.4871, -2.2855, 0.4546, -0.022, 0.5096, 1.005, 3.6616, 9.4567, 10.3019, 3.8843, 4.2937, 9.8919, 5.7303, 6.9249, 6.0016, 6.0421, 4.5344, 5.7412, 5.877, 7.6674, 10.0251, 10.9591, -2.5835, 4.0183, 4.0892, 5.3293, 6.3088, 8.8909, -18.4505, -14.4131, -13.3407, -10.5306, -16.9785, -17.0374, -19.8877, -15.3987, -13.3456, -8.4375, -5.0245, 0.3341, 1.9969, -0.488, -2.295, -1.5903, -0.5376, -0.0326, -1.3629, -1.1812, -1.3877, -3.4213, -3.6932, -1.3201, -1.5601, 0.0086, 0.7095, 7.7042, 6.677, 7.6414, 3.4765, 4.9803, 8.017, 1.7827, 2.195, 3.8697, 1.967, 0.9941, 14.0609, 3.3721, 7.2385, 5.684, 3.6955, 1.3394, 2.6862, -0.8787, 2.4192, 1.4206, 4.3685, 7.4867, 8.5685, -7.1686, -12.4615, 2.1394, -4.3165, -4.7463, -7.3635, -6.3817, -8.1221, -8.2958, -6.2451, -5.4124, -7.8367, -6.2372, -1.5576, 2.6801, 3.7614, 5.6432, 0.6528, 0.0458, 0.0397, -2.7216, -1.6481, 0.0363, 0.0315], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.065896, 0.313498, 0.396434, 0.543979, 0.589333, 0.630557, 0.761087, 0.834882, 0.895239, 0.917333, 0.911869, 0.917193, 0.662929, 0.517031, 0.327148, 0.14351, -0.054473, -0.182902, -0.311308, -0.362316, -0.317366, -0.377659, -0.470509, -0.54272, -0.583404, -0.607342, -0.613183, -0.608852, -0.594282, -0.493937, -0.424081, -0.446156, -0.485366, -0.486863, -0.458946, -0.492466, -0.445355, -0.419354, -0.392042, -0.365655, -0.255125, -0.062986, 0.118543, 0.187801, 0.25128, 0.392762, 0.458927, 0.531247, 0.566619, 0.599235, 0.647937, 0.689454, 0.716429, 0.726492, 0.748685, 0.763462, 0.682363, 0.716044, 0.729304, 0.753626, 0.702045, 0.677144, 0.361378, 0.183947, 0.037568, -0.047162, -0.216685, -0.33844, -0.40531, -0.454034, -0.49187, -0.524306, -0.567474, -0.558795, -0.502173, -0.484954, -0.507855, -0.508608, -0.495071, -0.469158, -0.458243, -0.445253, -0.435618, -0.45572, -0.475234, -0.471593, -0.4687, -0.44247, -0.417789, -0.261931, -0.157005, -0.047741, -0.039082, 0.025811, 0.151748, 0.130419, 0.13783, 0.179469, 0.18379, 0.165474, 0.354261, 0.372303, 0.469814, 0.523536, 0.538513, 0.509595, 0.51871, 0.463593, 0.500249, 0.507119, 0.54895, 0.625467, 0.666061, 0.472454, 0.225744, 0.358959, 0.29278, 0.219223, 0.091398, 0.007901, -0.073175, -0.139504, -0.171749, -0.188622, -0.226821, -0.343597, -0.381905, -0.338274, -0.268452, -0.169987, -0.153054, -0.151773, -0.144082, -0.188973, -0.207906, -0.188787, -0.179382], "smi": [null, null, null, 0.29, 0.2679, 0.2525, 0.2459, 0.2412, 0.2284, 0.2111, 0.185, 0.1556, 0.1295, 0.108, 0.0905, 0.089, 0.1065, 0.129, 0.159, 0.1915, 0.237, 0.283, 0.3375, 0.3955, 0.4545, 0.515, 0.557, 0.5955, 0.6425, 0.6975, 0.74, 0.764, 0.7635, 0.7475, 0.719, 0.6675, 0.609, 0.547, 0.477, 0.407, 0.34, 0.294, 0.2545, 0.2175, 0.186, 0.1665, 0.1575, 0.155, 0.159, 0.154, 0.142, 0.123, 0.1095, 0.1105, 0.122, 0.126, 0.1215, 0.11, 0.093, 0.0845, 0.1065, 0.159, 0.222, 0.2715, 0.33, 0.402, 0.4865, 0.58, 0.673, 0.7545, 0.8075, 0.832, 0.848, 0.8705, 0.878, 0.872, 0.8565, 0.8355, 0.815, 0.811, 0.819, 0.809, 0.7835, 0.739, 0.6835, 0.627, 0.5605, 0.4875, 0.41, 0.322, 0.23, 0.1615, 0.1135, 0.0865, 0.0715, 0.066, 0.0745, 0.084, 0.095, 0.1015, 0.102, 0.0995, 0.093, 0.0845, 0.075, 0.059, 0.0485, 0.0505, 0.064, 0.0895, 0.115, 0.1385, 0.16, 0.188, 0.218, 0.249, 0.272, 0.284, 0.279, 0.2985, 0.335, 0.394, 0.4675, 0.535, 0.5835, 0.6345, 0.6755, 0.7295, 0.7865, 0.813, 0.8275, 0.8225, 0.7915, 0.746, 0.734, 0.703, 0.668, 0.6135, 0.5555, 0.4895, 0.4165, 0.34, 0.276, 0.226, 0.1595, 0.1105, 0.077, 0.064, 0.069, 0.0845, 0.098, 0.108, 0.113, 0.1145, 0.117, 0.1185], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [13.242294, 11.190265, 5.288834, 3.365532, 4.807538, 3.483075, 1.728647, 3.142886, 2.744092, 0.311752, -4.058252, -4.932021, -0.186132, -1.36987, -2.255171, 6.597468, 10.452604, 3.910198, 0.151341, -1.260764, 5.652967, 1.92744, 7.704258, 6.696166, 6.253066, 8.382988, 8.2829, 11.447146, 9.401104, 13.072369, 15.904016, -7.629971, -6.18645, -7.817286, -10.536377, -14.725274, -15.437118, -14.000329, -14.427716, -9.522187, -15.376641, -16.925956, -18.721887, -16.984153, -19.31899, -21.421708, -23.654901, -22.422274, -20.711178, -21.982881, -20.46214, -18.351287, -15.614554, -14.054933, -18.218012, -15.999107, -16.27146, -12.45456, -13.208932, -13.235468, -12.391251, -8.895556, -13.133952, -14.586605, -10.331041, -9.018146, -10.584065, -6.986513, -6.664719, -3.86975, -6.451736, -4.980305, -0.957679, -1.724166, 1.988259, -2.118478, 2.126548, 1.495237, 3.668431, 7.16916, 8.452966, -3.36386, 0.779594, 2.980915, 2.905907, -2.091472, -3.486421, -3.382374, -1.090406, -3.300481, -5.079951, -3.668679, -4.055872, -1.753168, -2.556558, -5.772012, -7.165391, -6.47752, -8.421059, -9.320142, -10.056465, -12.659601, -14.005666, -14.600187, -15.690801, -16.743842, -14.073134, -15.264663, -13.243693, -16.286913, -15.634078, -16.563775, -19.222257, -19.063633, -20.557687, -20.679923, -21.580237, -19.975826, -19.089568, -10.009021, -16.71822, -15.010843, -15.477466, -13.98412, -16.719033, -17.754917, -20.757985, -21.726035, -22.622201, -20.945403, -17.845901, -20.507378, -28.463547, -27.119218, -18.997217, -22.251995, -21.160998, -21.444752, -27.08414, -30.747759, -34.54381, -33.403221, -36.959348, -37.234512, -37.899798, -39.245166, -37.425816, -34.785089, -36.314108, -34.449628, -36.931174, -34.124306, -30.306591, -30.853496, -28.747672, -29.742666], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b8b2000c-411c-4a87-a67e-1185a33046b0/", "share_image": "https://sharemaestro.com/terminal/b8b2000c-411c-4a87-a67e-1185a33046b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}