{"ticker": {"uuid": "b8b2bff5-2129-4637-90d8-675a04541355", "symbol": "XEON", "name": "Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEON rose 0.41%, moving from 148.65 to 149.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.73 and has softened across the 12-week window. Market Dynamics is 6.31 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.25"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.73"}, {"label": "Market Dynamics", "value": "6.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.199997, "high": 149.499893, "low": 149.191406, "close": 149.248993, "volume": 896186}, "trend_line": 148.441139, "activity_lines": {"activity_5": 149.174909, "activity_10": 149.082694, "activity_20": 148.897643, "activity_30": 148.711418}, "trend_signal": 1, "fair_value": 143.816266, "relative_strength": -11.7305, "rate_of_change": 0.03708770415471402, "market_dynamics": 6.305346, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.666306, "high": 136.707306, "low": 136.551697, "close": 136.654907, "volume": 52004}, "trend_line": 135.657423, "activity_lines": {"activity_5": 136.576663, "activity_10": 136.43829, "activity_20": 136.181035, "activity_30": 135.958463}, "trend_signal": 1, "fair_value": 135.474939, "relative_strength": -9.925231, "rate_of_change": 0.04405163539289959, "market_dynamics": 4.322253, "expectation": {"probability": 94.306, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.722198, "high": 136.8078, "low": 136.673996, "close": 136.785202, "volume": 13472}, "trend_line": 135.72098, "activity_lines": {"activity_5": 136.665097, "activity_10": 136.524072, "activity_20": 136.260723, "activity_30": 136.031223}, "trend_signal": 1, "fair_value": 135.477292, "relative_strength": -11.716683, "rate_of_change": 0.046851103754199264, "market_dynamics": 4.282636, "expectation": {"probability": 94.508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.826096, "high": 136.917801, "low": 136.764404, "close": 136.869995, "volume": 28152}, "trend_line": 135.78571, "activity_lines": {"activity_5": 136.750708, "activity_10": 136.609733, "activity_20": 136.341598, "activity_30": 136.105353}, "trend_signal": 1, "fair_value": 135.480642, "relative_strength": -9.211326, "rate_of_change": 0.047693436932151015, "market_dynamics": 4.396527, "expectation": {"probability": 94.6961, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.927795, "high": 136.994797, "low": 136.845596, "close": 136.977707, "volume": 48697}, "trend_line": 135.855114, "activity_lines": {"activity_5": 136.844383, "activity_10": 136.69978, "activity_20": 136.42526, "activity_30": 136.182256}, "trend_signal": 1, "fair_value": 135.484733, "relative_strength": -11.981316, "rate_of_change": 0.051112889566944555, "market_dynamics": 4.46611, "expectation": {"probability": 94.8718, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.980606, "high": 137.100006, "low": 136.948593, "close": 137.059998, "volume": 40942}, "trend_line": 135.922227, "activity_lines": {"activity_5": 136.936408, "activity_10": 136.788741, "activity_20": 136.509201, "activity_30": 136.25999}, "trend_signal": 1, "fair_value": 135.489066, "relative_strength": -10.098691, "rate_of_change": 0.04940042227634229, "market_dynamics": 4.570911, "expectation": {"probability": 95.0362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.069107, "high": 137.130005, "low": 137.040497, "close": 137.126495, "volume": 34466}, "trend_line": 135.991143, "activity_lines": {"activity_5": 137.022052, "activity_10": 136.87414, "activity_20": 136.592063, "activity_30": 136.337685}, "trend_signal": 1, "fair_value": 135.494355, "relative_strength": -12.325081, "rate_of_change": 0.050702524172151424, "market_dynamics": 4.773785, "expectation": {"probability": 95.1904, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.162598, "high": 137.245697, "low": 137.128998, "close": 137.245697, "volume": 32963}, "trend_line": 136.063363, "activity_lines": {"activity_5": 137.115991, "activity_10": 136.965741, "activity_20": 136.678816, "activity_30": 136.418624}, "trend_signal": 1, "fair_value": 135.500302, "relative_strength": -12.340083, "rate_of_change": 0.05310639973076461, "market_dynamics": 4.931031, "expectation": {"probability": 95.3353, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.229996, "high": 137.318207, "low": 137.212708, "close": 137.317993, "volume": 31123}, "trend_line": 136.1353, "activity_lines": {"activity_5": 137.203329, "activity_10": 137.053637, "activity_20": 136.764689, "activity_30": 136.499568}, "trend_signal": 1, "fair_value": 135.506988, "relative_strength": -13.796817, "rate_of_change": 0.052870220472201065, "market_dynamics": 5.099753, "expectation": {"probability": 95.4717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.340393, "high": 137.435699, "low": 137.306503, "close": 137.374298, "volume": 26026}, "trend_line": 136.208697, "activity_lines": {"activity_5": 137.279569, "activity_10": 137.136031, "activity_20": 136.848169, "activity_30": 136.579503}, "trend_signal": 1, "fair_value": 135.514169, "relative_strength": -10.635626, "rate_of_change": 0.05391474511019548, "market_dynamics": 5.23799, "expectation": {"probability": 95.6004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.475998, "high": 137.5681, "low": 137.399002, "close": 137.450699, "volume": 29655}, "trend_line": 136.28228, "activity_lines": {"activity_5": 137.354837, "activity_10": 137.217174, "activity_20": 136.931, "activity_30": 136.659632}, "trend_signal": 1, "fair_value": 135.521938, "relative_strength": -9.277678, "rate_of_change": 0.054022247933246934, "market_dynamics": 5.359535, "expectation": {"probability": 95.7219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.535004, "high": 137.644394, "low": 137.520096, "close": 137.623398, "volume": 14301}, "trend_line": 136.36004, "activity_lines": {"activity_5": 137.461624, "activity_10": 137.314829, "activity_20": 137.022554, "activity_30": 136.746156}, "trend_signal": 1, "fair_value": 135.5308, "relative_strength": -7.145565, "rate_of_change": 0.05705804158839436, "market_dynamics": 5.658456, "expectation": {"probability": 95.8369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.684692, "high": 137.704193, "low": 137.600006, "close": 137.6828, "volume": 15303}, "trend_line": 136.438173, "activity_lines": {"activity_5": 137.555085, "activity_10": 137.405674, "activity_20": 137.111556, "activity_30": 136.831496}, "trend_signal": 1, "fair_value": 135.54025, "relative_strength": -8.154789, "rate_of_change": 0.05729904450013965, "market_dynamics": 5.840303, "expectation": {"probability": 95.9459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.714996, "high": 137.794907, "low": 137.692795, "close": 137.794495, "volume": 53361}, "trend_line": 136.521286, "activity_lines": {"activity_5": 137.656638, "activity_10": 137.500508, "activity_20": 137.202853, "activity_30": 136.919}, "trend_signal": 1, "fair_value": 135.550715, "relative_strength": -9.05996, "rate_of_change": 0.060916236396684476, "market_dynamics": 6.13546, "expectation": {"probability": 96.0494, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.810806, "high": 137.937103, "low": 137.800095, "close": 137.910004, "volume": 20815}, "trend_line": 136.60528, "activity_lines": {"activity_5": 137.764926, "activity_10": 137.599535, "activity_20": 137.296767, "activity_30": 137.008595}, "trend_signal": 1, "fair_value": 135.561804, "relative_strength": -7.23154, "rate_of_change": 0.0615244717222997, "market_dynamics": 6.173755, "expectation": {"probability": 96.1477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.916794, "high": 137.993301, "low": 137.899994, "close": 137.971695, "volume": 31508}, "trend_line": 136.687543, "activity_lines": {"activity_5": 137.858065, "activity_10": 137.692827, "activity_20": 137.387914, "activity_30": 137.096751}, "trend_signal": 1, "fair_value": 135.573379, "relative_strength": -8.878719, "rate_of_change": 0.060219487855822075, "market_dynamics": 6.191244, "expectation": {"probability": 96.2412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.007095, "high": 138.091797, "low": 138.0, "close": 138.072601, "volume": 43612}, "trend_line": 136.771323, "activity_lines": {"activity_5": 137.950106, "activity_10": 137.78789, "activity_20": 137.480231, "activity_30": 137.186109}, "trend_signal": 1, "fair_value": 135.585706, "relative_strength": -7.261814, "rate_of_change": 0.06129307628273792, "market_dynamics": 6.334193, "expectation": {"probability": 96.3303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.097198, "high": 138.2314, "low": 138.097198, "close": 138.170303, "volume": 67819}, "trend_line": 136.85649, "activity_lines": {"activity_5": 138.044767, "activity_10": 137.883514, "activity_20": 137.573295, "activity_30": 137.276366}, "trend_signal": 1, "fair_value": 135.598762, "relative_strength": -5.533445, "rate_of_change": 0.062269632355616424, "market_dynamics": 6.476867, "expectation": {"probability": 96.4152, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.261002, "high": 138.322693, "low": 138.190002, "close": 138.322693, "volume": 137470}, "trend_line": 136.944273, "activity_lines": {"activity_5": 138.157725, "activity_10": 137.990035, "activity_20": 137.672056, "activity_30": 137.37096}, "trend_signal": 1, "fair_value": 135.613093, "relative_strength": -3.432109, "rate_of_change": 0.06414237278772948, "market_dynamics": 6.695046, "expectation": {"probability": 96.4964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.325897, "high": 138.453995, "low": 138.311996, "close": 138.427795, "volume": 53138}, "trend_line": 137.034866, "activity_lines": {"activity_5": 138.270504, "activity_10": 138.097398, "activity_20": 137.771921, "activity_30": 137.466671}, "trend_signal": 1, "fair_value": 135.628144, "relative_strength": -4.267341, "rate_of_change": 0.06615318626722284, "market_dynamics": 6.471604, "expectation": {"probability": 96.5739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.477402, "high": 138.534302, "low": 138.414398, "close": 138.534302, "volume": 83001}, "trend_line": 137.125056, "activity_lines": {"activity_5": 138.384265, "activity_10": 138.204971, "activity_20": 137.872947, "activity_30": 137.563409}, "trend_signal": 1, "fair_value": 135.644031, "relative_strength": -0.670011, "rate_of_change": 0.06581536701762228, "market_dynamics": 6.18432, "expectation": {"probability": 96.648, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.527603, "high": 138.643997, "low": 138.5177, "close": 138.637497, "volume": 54944}, "trend_line": 137.216322, "activity_lines": {"activity_5": 138.494918, "activity_10": 138.311606, "activity_20": 137.974742, "activity_30": 137.660986}, "trend_signal": 1, "fair_value": 135.660468, "relative_strength": -0.001016, "rate_of_change": 0.06655676406796894, "market_dynamics": 5.724636, "expectation": {"probability": 96.7191, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.640198, "high": 138.7556, "low": 138.604797, "close": 138.716507, "volume": 53223}, "trend_line": 137.309186, "activity_lines": {"activity_5": 138.594247, "activity_10": 138.414167, "activity_20": 138.07462, "activity_30": 137.757772}, "trend_signal": 1, "fair_value": 135.677554, "relative_strength": -4.442485, "rate_of_change": 0.06767707999054226, "market_dynamics": 5.433163, "expectation": {"probability": 96.7871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.729797, "high": 138.858398, "low": 138.700699, "close": 138.799103, "volume": 55679}, "trend_line": 137.401352, "activity_lines": {"activity_5": 138.684696, "activity_10": 138.512951, "activity_20": 138.173168, "activity_30": 137.853895}, "trend_signal": 1, "fair_value": 135.695241, "relative_strength": -3.575706, "rate_of_change": 0.06712296728639244, "market_dynamics": 5.470286, "expectation": {"probability": 96.8525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.814407, "high": 138.9729, "low": 138.814407, "close": 138.969894, "volume": 79153}, "trend_line": 137.497179, "activity_lines": {"activity_5": 138.800313, "activity_10": 138.624523, "activity_20": 138.278796, "activity_30": 137.955092}, "trend_signal": 1, "fair_value": 135.714122, "relative_strength": -6.441282, "rate_of_change": 0.06974239962353912, "market_dynamics": 5.707435, "expectation": {"probability": 96.9152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.933395, "high": 139.069702, "low": 138.923294, "close": 139.016296, "volume": 65785}, "trend_line": 137.591086, "activity_lines": {"activity_5": 138.895258, "activity_10": 138.725261, "activity_20": 138.379356, "activity_30": 138.053099}, "trend_signal": 1, "fair_value": 135.733405, "relative_strength": -5.936074, "rate_of_change": 0.06829740121431983, "market_dynamics": 5.96047, "expectation": {"probability": 96.9754, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.061096, "high": 139.184097, "low": 139.040604, "close": 139.121002, "volume": 88402}, "trend_line": 137.685932, "activity_lines": {"activity_5": 138.992973, "activity_10": 138.826043, "activity_20": 138.480572, "activity_30": 138.151804}, "trend_signal": 1, "fair_value": 135.753463, "relative_strength": -7.130075, "rate_of_change": 0.06893324470163584, "market_dynamics": 6.321903, "expectation": {"probability": 97.0334, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.173004, "high": 139.261093, "low": 139.136597, "close": 139.225006, "volume": 115956}, "trend_line": 137.782803, "activity_lines": {"activity_5": 139.093121, "activity_10": 138.926673, "activity_20": 138.582196, "activity_30": 138.251099}, "trend_signal": 1, "fair_value": 135.774252, "relative_strength": -8.168671, "rate_of_change": 0.07035649800445339, "market_dynamics": 6.686216, "expectation": {"probability": 97.0891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.2509, "high": 139.397293, "low": 139.232193, "close": 139.333405, "volume": 165798}, "trend_line": 137.878837, "activity_lines": {"activity_5": 139.195503, "activity_10": 139.027836, "activity_20": 138.684719, "activity_30": 138.351137}, "trend_signal": 1, "fair_value": 135.795845, "relative_strength": -7.609357, "rate_of_change": 0.06969955459536054, "market_dynamics": 6.86555, "expectation": {"probability": 97.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.368896, "high": 139.597198, "low": 139.352203, "close": 139.5, "volume": 153327}, "trend_line": 137.977453, "activity_lines": {"activity_5": 139.317796, "activity_10": 139.140912, "activity_20": 138.79351, "activity_30": 138.455729}, "trend_signal": 1, "fair_value": 135.818516, "relative_strength": -7.05288, "rate_of_change": 0.07152366682639824, "market_dynamics": 7.225692, "expectation": {"probability": 97.1946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.520996, "high": 139.641602, "low": 139.481506, "close": 139.641602, "volume": 53818}, "trend_line": 138.07778, "activity_lines": {"activity_5": 139.451949, "activity_10": 139.26024, "activity_20": 138.905665, "activity_30": 138.563093}, "trend_signal": 1, "fair_value": 135.842175, "relative_strength": -6.555509, "rate_of_change": 0.07271260471810054, "market_dynamics": 7.21724, "expectation": {"probability": 97.2445, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.658997, "high": 139.716293, "low": 139.600006, "close": 139.675598, "volume": 113571}, "trend_line": 138.178469, "activity_lines": {"activity_5": 139.555748, "activity_10": 139.365616, "activity_20": 139.010625, "activity_30": 138.666178}, "trend_signal": 1, "fair_value": 135.86624, "relative_strength": -6.521294, "rate_of_change": 0.07292194298026584, "market_dynamics": 7.265581, "expectation": {"probability": 97.2927, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.695496, "high": 139.820602, "low": 139.670303, "close": 139.779007, "volume": 104653}, "trend_line": 138.278263, "activity_lines": {"activity_5": 139.657043, "activity_10": 139.470918, "activity_20": 139.115661, "activity_30": 138.769439}, "trend_signal": 1, "fair_value": 135.891131, "relative_strength": -6.302583, "rate_of_change": 0.07222109256399621, "market_dynamics": 7.274838, "expectation": {"probability": 97.3392, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.790497, "high": 139.921906, "low": 139.786407, "close": 139.854797, "volume": 59523}, "trend_line": 138.377756, "activity_lines": {"activity_5": 139.746667, "activity_10": 139.570683, "activity_20": 139.217933, "activity_30": 138.871151}, "trend_signal": 1, "fair_value": 135.91653, "relative_strength": -5.43867, "rate_of_change": 0.07195129432598917, "market_dynamics": 6.965031, "expectation": {"probability": 97.3842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.901901, "high": 140.008606, "low": 139.878204, "close": 139.990707, "volume": 99924}, "trend_line": 138.47819, "activity_lines": {"activity_5": 139.846836, "activity_10": 139.675964, "activity_20": 139.323338, "activity_30": 138.975212}, "trend_signal": 1, "fair_value": 135.943029, "relative_strength": -5.452395, "rate_of_change": 0.0725795842505258, "market_dynamics": 6.991434, "expectation": {"probability": 97.4277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.990707, "high": 140.119293, "low": 139.984406, "close": 140.094299, "volume": 183961}, "trend_line": 138.579333, "activity_lines": {"activity_5": 139.948822, "activity_10": 139.78152, "activity_20": 139.428701, "activity_30": 139.079477}, "trend_signal": 1, "fair_value": 135.970157, "relative_strength": -6.256619, "rate_of_change": 0.07303893847831135, "market_dynamics": 6.936029, "expectation": {"probability": 97.4697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.100006, "high": 140.235199, "low": 140.082596, "close": 140.201996, "volume": 121264}, "trend_line": 138.68185, "activity_lines": {"activity_5": 140.056527, "activity_10": 139.887057, "activity_20": 139.534213, "activity_30": 139.184165}, "trend_signal": 1, "fair_value": 135.99809, "relative_strength": -7.333048, "rate_of_change": 0.07397712038346005, "market_dynamics": 6.806631, "expectation": {"probability": 97.5104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.217499, "high": 140.330093, "low": 140.188004, "close": 140.272507, "volume": 116233}, "trend_line": 138.782743, "activity_lines": {"activity_5": 140.152642, "activity_10": 139.98576, "activity_20": 139.6363, "activity_30": 139.286788}, "trend_signal": 1, "fair_value": 136.026595, "relative_strength": -8.802419, "rate_of_change": 0.07275140907048287, "market_dynamics": 6.777365, "expectation": {"probability": 97.5498, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.309998, "high": 140.435394, "low": 140.284393, "close": 140.397797, "volume": 126089}, "trend_line": 138.885403, "activity_lines": {"activity_5": 140.25762, "activity_10": 140.088197, "activity_20": 139.740309, "activity_30": 139.390985}, "trend_signal": 1, "fair_value": 136.056024, "relative_strength": -11.168503, "rate_of_change": 0.07397173292646765, "market_dynamics": 6.742605, "expectation": {"probability": 97.5879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.430298, "high": 140.558502, "low": 140.4077, "close": 140.494095, "volume": 115405}, "trend_line": 138.989397, "activity_lines": {"activity_5": 140.358498, "activity_10": 140.188791, "activity_20": 139.843608, "activity_30": 139.494772}, "trend_signal": 1, "fair_value": 136.086044, "relative_strength": -11.522445, "rate_of_change": 0.07487755930693461, "market_dynamics": 6.590259, "expectation": {"probability": 97.6249, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.521301, "high": 140.654404, "low": 140.507294, "close": 140.6362, "volume": 133095}, "trend_line": 139.09558, "activity_lines": {"activity_5": 140.473185, "activity_10": 140.297147, "activity_20": 139.950601, "activity_30": 139.601017}, "trend_signal": 1, "fair_value": 136.117302, "relative_strength": -12.412408, "rate_of_change": 0.07639647504911161, "market_dynamics": 6.639455, "expectation": {"probability": 97.6608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.643494, "high": 140.749893, "low": 140.620895, "close": 140.729996, "volume": 101392}, "trend_line": 139.199133, "activity_lines": {"activity_5": 140.583011, "activity_10": 140.404473, "activity_20": 140.056519, "activity_30": 139.706463}, "trend_signal": 1, "fair_value": 136.14909, "relative_strength": -13.33018, "rate_of_change": 0.07444736921185899, "market_dynamics": 6.758404, "expectation": {"probability": 97.6956, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.75, "high": 140.8685, "low": 140.687393, "close": 140.864197, "volume": 193072}, "trend_line": 139.30518, "activity_lines": {"activity_5": 140.70237, "activity_10": 140.517029, "activity_20": 140.165253, "activity_30": 139.813887}, "trend_signal": 1, "fair_value": 136.18185, "relative_strength": -13.871831, "rate_of_change": 0.07618366416119704, "market_dynamics": 6.932031, "expectation": {"probability": 97.7294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.864594, "high": 141.0, "low": 140.835495, "close": 140.917007, "volume": 109777}, "trend_line": 139.409264, "activity_lines": {"activity_5": 140.799887, "activity_10": 140.619456, "activity_20": 140.268789, "activity_30": 139.917875}, "trend_signal": 1, "fair_value": 136.215042, "relative_strength": -14.515836, "rate_of_change": 0.07471653243619533, "market_dynamics": 7.001672, "expectation": {"probability": 97.7622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.083603, "high": 141.083603, "low": 140.945007, "close": 141.057999, "volume": 123663}, "trend_line": 139.514197, "activity_lines": {"activity_5": 140.909787, "activity_10": 140.728205, "activity_20": 140.375668, "activity_30": 140.024245}, "trend_signal": 1, "fair_value": 136.249237, "relative_strength": -12.269627, "rate_of_change": 0.07526974677951703, "market_dynamics": 7.059319, "expectation": {"probability": 97.7941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.070496, "high": 141.202103, "low": 141.050995, "close": 141.170807, "volume": 214571}, "trend_line": 139.620834, "activity_lines": {"activity_5": 141.019696, "activity_10": 140.838059, "activity_20": 140.483347, "activity_30": 140.131124}, "trend_signal": 1, "fair_value": 136.284251, "relative_strength": -11.304758, "rate_of_change": 0.07643451511963784, "market_dynamics": 7.264476, "expectation": {"probability": 97.8251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.177994, "high": 141.295395, "low": 141.160507, "close": 141.261002, "volume": 271174}, "trend_line": 139.727114, "activity_lines": {"activity_5": 141.12403, "activity_10": 140.944739, "activity_20": 140.589357, "activity_30": 140.236941}, "trend_signal": 1, "fair_value": 136.31993, "relative_strength": -11.393717, "rate_of_change": 0.07612044489004997, "market_dynamics": 7.335798, "expectation": {"probability": 97.8552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.312897, "high": 141.3909, "low": 141.268799, "close": 141.384903, "volume": 172489}, "trend_line": 139.834267, "activity_lines": {"activity_5": 141.234263, "activity_10": 141.054693, "activity_20": 140.696976, "activity_30": 140.343895}, "trend_signal": 1, "fair_value": 136.356464, "relative_strength": -11.839894, "rate_of_change": 0.07668733500071498, "market_dynamics": 7.519022, "expectation": {"probability": 97.8845, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.398895, "high": 141.632294, "low": 141.328796, "close": 141.470001, "volume": 172937}, "trend_line": 139.939177, "activity_lines": {"activity_5": 141.338149, "activity_10": 141.159893, "activity_20": 140.802414, "activity_30": 140.449426}, "trend_signal": 1, "fair_value": 136.393678, "relative_strength": -9.870604, "rate_of_change": 0.07502452885885948, "market_dynamics": 7.598885, "expectation": {"probability": 97.913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.5, "high": 141.728607, "low": 141.470001, "close": 141.589996, "volume": 179581}, "trend_line": 140.044584, "activity_lines": {"activity_5": 141.445167, "activity_10": 141.267416, "activity_20": 140.909107, "activity_30": 140.555931}, "trend_signal": 1, "fair_value": 136.431766, "relative_strength": -12.144319, "rate_of_change": 0.07532343855358345, "market_dynamics": 7.614791, "expectation": {"probability": 97.9408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.603195, "high": 141.789902, "low": 141.583206, "close": 141.680298, "volume": 208225}, "trend_line": 140.149451, "activity_lines": {"activity_5": 141.546819, "activity_10": 141.371431, "activity_20": 141.014447, "activity_30": 140.661461}, "trend_signal": 1, "fair_value": 136.470507, "relative_strength": -13.589413, "rate_of_change": 0.0748811535617921, "market_dynamics": 7.658684, "expectation": {"probability": 97.9678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.721298, "high": 141.821701, "low": 141.690002, "close": 141.790405, "volume": 154031}, "trend_line": 140.254548, "activity_lines": {"activity_5": 141.651207, "activity_10": 141.476483, "activity_20": 141.120566, "activity_30": 140.767329}, "trend_signal": 1, "fair_value": 136.510047, "relative_strength": -10.875456, "rate_of_change": 0.07498923417117108, "market_dynamics": 7.652577, "expectation": {"probability": 97.9941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.820496, "high": 142.002502, "low": 141.800095, "close": 141.935593, "volume": 293264}, "trend_line": 140.361851, "activity_lines": {"activity_5": 141.768698, "activity_10": 141.588652, "activity_20": 141.230441, "activity_30": 140.875783}, "trend_signal": 1, "fair_value": 136.550608, "relative_strength": -10.438515, "rate_of_change": 0.0765058969781156, "market_dynamics": 7.772072, "expectation": {"probability": 98.0198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.927902, "high": 142.020004, "low": 141.902893, "close": 142.020004, "volume": 298358}, "trend_line": 140.469214, "activity_lines": {"activity_5": 141.877613, "activity_10": 141.696689, "activity_20": 141.338086, "activity_30": 140.982761}, "trend_signal": 1, "fair_value": 136.591842, "relative_strength": -10.469781, "rate_of_change": 0.07649015685892624, "market_dynamics": 7.837871, "expectation": {"probability": 98.0448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.071198, "high": 142.146301, "low": 142.000107, "close": 142.131897, "volume": 211821}, "trend_line": 140.574614, "activity_lines": {"activity_5": 141.987159, "activity_10": 141.805016, "activity_20": 141.446077, "activity_30": 141.090031}, "trend_signal": 1, "fair_value": 136.633856, "relative_strength": -4.703407, "rate_of_change": 0.07503423490360177, "market_dynamics": 7.793445, "expectation": {"probability": 98.0692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.131897, "high": 142.361603, "low": 142.113007, "close": 142.199997, "volume": 220259}, "trend_line": 140.680737, "activity_lines": {"activity_5": 142.083278, "activity_10": 141.906199, "activity_20": 141.550358, "activity_30": 141.194894}, "trend_signal": 1, "fair_value": 136.676447, "relative_strength": -6.200455, "rate_of_change": 0.07549229336670747, "market_dynamics": 7.768554, "expectation": {"probability": 98.093, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.239899, "high": 142.373596, "low": 142.200699, "close": 142.316605, "volume": 212987}, "trend_line": 140.787257, "activity_lines": {"activity_5": 142.18362, "activity_10": 142.009871, "activity_20": 141.655717, "activity_30": 141.300434}, "trend_signal": 1, "fair_value": 136.719865, "relative_strength": -5.461178, "rate_of_change": 0.07571754475526915, "market_dynamics": 7.57536, "expectation": {"probability": 98.1162, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.339096, "high": 142.4431, "low": 142.308701, "close": 142.414307, "volume": 202673}, "trend_line": 140.893567, "activity_lines": {"activity_5": 142.28145, "activity_10": 142.112114, "activity_20": 141.760311, "activity_30": 141.405405}, "trend_signal": 1, "fair_value": 136.763941, "relative_strength": -7.425966, "rate_of_change": 0.07551109543953914, "market_dynamics": 7.342019, "expectation": {"probability": 98.1388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.4422, "high": 142.573105, "low": 142.417099, "close": 142.520905, "volume": 225176}, "trend_line": 140.999817, "activity_lines": {"activity_5": 142.382897, "activity_10": 142.215022, "activity_20": 141.864859, "activity_30": 141.510394}, "trend_signal": 1, "fair_value": 136.808867, "relative_strength": -8.688224, "rate_of_change": 0.07541153387082397, "market_dynamics": 7.168189, "expectation": {"probability": 98.1609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.542892, "high": 142.628998, "low": 142.522202, "close": 142.617004, "volume": 253386}, "trend_line": 141.103718, "activity_lines": {"activity_5": 142.482985, "activity_10": 142.316295, "activity_20": 141.968449, "activity_30": 141.614729}, "trend_signal": 1, "fair_value": 136.854544, "relative_strength": -7.419885, "rate_of_change": 0.07368874812084271, "market_dynamics": 7.066819, "expectation": {"probability": 98.1825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.657394, "high": 142.742706, "low": 142.615799, "close": 142.719803, "volume": 283577}, "trend_line": 141.206324, "activity_lines": {"activity_5": 142.584998, "activity_10": 142.417587, "activity_20": 142.07172, "activity_30": 141.718993}, "trend_signal": 1, "fair_value": 136.900935, "relative_strength": -6.0721, "rate_of_change": 0.07271672316955437, "market_dynamics": 7.035261, "expectation": {"probability": 98.2036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.729706, "high": 142.869293, "low": 142.727402, "close": 142.840393, "volume": 387714}, "trend_line": 141.311817, "activity_lines": {"activity_5": 142.692554, "activity_10": 142.521903, "activity_20": 142.176554, "activity_30": 141.824416}, "trend_signal": 1, "fair_value": 136.948198, "relative_strength": -0.581936, "rate_of_change": 0.07470841036835972, "market_dynamics": 7.06425, "expectation": {"probability": 98.2242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.859894, "high": 142.994202, "low": 142.720901, "close": 142.923798, "volume": 373812}, "trend_line": 141.416644, "activity_lines": {"activity_5": 142.792992, "activity_10": 142.622294, "activity_20": 142.279282, "activity_30": 141.928415}, "trend_signal": 1, "fair_value": 136.996143, "relative_strength": 0.374584, "rate_of_change": 0.07418134040410805, "market_dynamics": 7.088448, "expectation": {"probability": 97.0928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.963196, "high": 143.021698, "low": 142.925293, "close": 143.0168, "volume": 226363}, "trend_line": 141.522044, "activity_lines": {"activity_5": 142.890465, "activity_10": 142.721626, "activity_20": 142.381059, "activity_30": 142.031651}, "trend_signal": 1, "fair_value": 137.044732, "relative_strength": -3.125816, "rate_of_change": 0.07453153816887569, "market_dynamics": 6.972445, "expectation": {"probability": 98.264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.048004, "high": 143.149994, "low": 143.020004, "close": 143.127594, "volume": 302169}, "trend_line": 141.626607, "activity_lines": {"activity_5": 142.99181, "activity_10": 142.822979, "activity_20": 142.48339, "activity_30": 142.135235}, "trend_signal": 1, "fair_value": 137.094164, "relative_strength": -4.547543, "rate_of_change": 0.0738846027407667, "market_dynamics": 6.886527, "expectation": {"probability": 98.2802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.177002, "high": 143.248398, "low": 143.140106, "close": 143.227997, "volume": 227112}, "trend_line": 141.731063, "activity_lines": {"activity_5": 143.092583, "activity_10": 142.924484, "activity_20": 142.585427, "activity_30": 142.23855}, "trend_signal": 1, "fair_value": 137.144319, "relative_strength": -6.229644, "rate_of_change": 0.07375450292330946, "market_dynamics": 6.694335, "expectation": {"probability": 98.2991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.247101, "high": 143.378006, "low": 143.232803, "close": 143.330399, "volume": 275385}, "trend_line": 141.835344, "activity_lines": {"activity_5": 143.193611, "activity_10": 143.025917, "activity_20": 142.68742, "activity_30": 142.341733}, "trend_signal": 1, "fair_value": 137.195199, "relative_strength": -2.869248, "rate_of_change": 0.07357667246169322, "market_dynamics": 6.589433, "expectation": {"probability": 98.3176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.360001, "high": 143.440796, "low": 143.340103, "close": 143.419998, "volume": 300917}, "trend_line": 141.94026, "activity_lines": {"activity_5": 143.291838, "activity_10": 143.125207, "activity_20": 142.788093, "activity_30": 142.443969}, "trend_signal": 1, "fair_value": 137.246777, "relative_strength": -3.399982, "rate_of_change": 0.073970279227442, "market_dynamics": 6.631878, "expectation": {"probability": 98.3356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.456406, "high": 143.699997, "low": 143.420105, "close": 143.522507, "volume": 318977}, "trend_line": 142.044417, "activity_lines": {"activity_5": 143.391154, "activity_10": 143.22485, "activity_20": 142.888838, "activity_30": 142.546049}, "trend_signal": 1, "fair_value": 137.299111, "relative_strength": -3.643093, "rate_of_change": 0.07338087164277066, "market_dynamics": 6.614421, "expectation": {"probability": 98.3533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.562393, "high": 143.654495, "low": 143.525696, "close": 143.610504, "volume": 309613}, "trend_line": 142.148297, "activity_lines": {"activity_5": 143.486089, "activity_10": 143.322282, "activity_20": 142.988189, "activity_30": 142.647087}, "trend_signal": 1, "fair_value": 137.3521, "relative_strength": -5.952994, "rate_of_change": 0.07313205417992863, "market_dynamics": 6.668183, "expectation": {"probability": 98.3707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.647293, "high": 143.735596, "low": 143.620102, "close": 143.725006, "volume": 380508}, "trend_line": 142.251257, "activity_lines": {"activity_5": 143.586997, "activity_10": 143.422469, "activity_20": 143.088824, "activity_30": 142.748811}, "trend_signal": 1, "fair_value": 137.405924, "relative_strength": -2.406829, "rate_of_change": 0.072431398879155, "market_dynamics": 6.694074, "expectation": {"probability": 98.3876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.749405, "high": 143.862396, "low": 143.716995, "close": 143.862396, "volume": 326462}, "trend_line": 142.355671, "activity_lines": {"activity_5": 143.700569, "activity_10": 143.529359, "activity_20": 143.192807, "activity_30": 142.852755}, "trend_signal": 1, "fair_value": 137.460632, "relative_strength": -4.048065, "rate_of_change": 0.07340110885627628, "market_dynamics": 6.672367, "expectation": {"probability": 98.4043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.842697, "high": 144.0, "low": 143.825195, "close": 143.946503, "volume": 336497}, "trend_line": 142.458414, "activity_lines": {"activity_5": 143.806709, "activity_10": 143.63296, "activity_20": 143.294933, "activity_30": 142.955389}, "trend_signal": 1, "fair_value": 137.516092, "relative_strength": -6.03236, "rate_of_change": 0.07217345068044659, "market_dynamics": 6.656255, "expectation": {"probability": 98.4205, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.931702, "high": 144.046799, "low": 143.897995, "close": 144.005997, "volume": 331457}, "trend_line": 142.561381, "activity_lines": {"activity_5": 143.89758, "activity_10": 143.728783, "activity_20": 143.39315, "activity_30": 143.055233}, "trend_signal": 1, "fair_value": 137.57203, "relative_strength": -4.439673, "rate_of_change": 0.07227863704842782, "market_dynamics": 6.612367, "expectation": {"probability": 98.4365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.0233, "high": 144.199997, "low": 144.0, "close": 144.195694, "volume": 294610}, "trend_line": 142.66597, "activity_lines": {"activity_5": 144.019451, "activity_10": 143.841111, "activity_20": 143.499976, "activity_30": 143.160673}, "trend_signal": 1, "fair_value": 137.629287, "relative_strength": -3.747739, "rate_of_change": 0.07336418830003887, "market_dynamics": 6.559215, "expectation": {"probability": 98.4521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.121796, "high": 144.229904, "low": 144.090698, "close": 144.229904, "volume": 424693}, "trend_line": 142.76794, "activity_lines": {"activity_5": 144.113713, "activity_10": 143.940239, "activity_20": 143.600233, "activity_30": 143.261572}, "trend_signal": 1, "fair_value": 137.686931, "relative_strength": -1.013048, "rate_of_change": 0.0714746480888349, "market_dynamics": 6.600773, "expectation": {"probability": 98.4674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.211304, "high": 144.313004, "low": 144.149994, "close": 144.313004, "volume": 563669}, "trend_line": 142.869674, "activity_lines": {"activity_5": 144.202014, "activity_10": 144.036259, "activity_20": 143.698737, "activity_30": 143.361253}, "trend_signal": 1, "fair_value": 137.745095, "relative_strength": -1.827356, "rate_of_change": 0.07125829510462456, "market_dynamics": 6.534284, "expectation": {"probability": 98.4825, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.307205, "high": 144.392807, "low": 144.100098, "close": 144.390305, "volume": 377240}, "trend_line": 142.969854, "activity_lines": {"activity_5": 144.286043, "activity_10": 144.128469, "activity_20": 143.795097, "activity_30": 143.459359}, "trend_signal": 1, "fair_value": 137.803854, "relative_strength": 0.454561, "rate_of_change": 0.07011984922706173, "market_dynamics": 6.253101, "expectation": {"probability": 97.5128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.392105, "high": 144.499893, "low": 144.350998, "close": 144.440994, "volume": 461637}, "trend_line": 143.068887, "activity_lines": {"activity_5": 144.35738, "activity_10": 144.212253, "activity_20": 143.886875, "activity_30": 143.554271}, "trend_signal": 1, "fair_value": 137.862955, "relative_strength": 0.877734, "rate_of_change": 0.06926844871786152, "market_dynamics": 5.514829, "expectation": {"probability": 97.5362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.466599, "high": 144.547104, "low": 144.445007, "close": 144.529694, "volume": 472169}, "trend_line": 143.166877, "activity_lines": {"activity_5": 144.429285, "activity_10": 144.295464, "activity_20": 143.977957, "activity_30": 143.648517}, "trend_signal": 1, "fair_value": 137.922946, "relative_strength": -2.754828, "rate_of_change": 0.06849148130998603, "market_dynamics": 4.544322, "expectation": {"probability": 98.5235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.559204, "high": 144.668304, "low": 144.539993, "close": 144.619293, "volume": 512795}, "trend_line": 143.264843, "activity_lines": {"activity_5": 144.508789, "activity_10": 144.378254, "activity_20": 144.068465, "activity_30": 143.742221}, "trend_signal": 1, "fair_value": 137.983464, "relative_strength": -2.889158, "rate_of_change": 0.0684278389337317, "market_dynamics": 3.605161, "expectation": {"probability": 98.5352, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.639999, "high": 144.730698, "low": 144.621094, "close": 144.720001, "volume": 766887}, "trend_line": 143.362497, "activity_lines": {"activity_5": 144.595903, "activity_10": 144.463095, "activity_20": 144.159518, "activity_30": 143.836102}, "trend_signal": 1, "fair_value": 138.044745, "relative_strength": 0.550872, "rate_of_change": 0.06816326877905227, "market_dynamics": 2.949097, "expectation": {"probability": 97.6124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.737, "high": 144.824997, "low": 144.557098, "close": 144.800003, "volume": 286070}, "trend_line": 143.457977, "activity_lines": {"activity_5": 144.682552, "activity_10": 144.546888, "activity_20": 144.249241, "activity_30": 143.928844}, "trend_signal": 1, "fair_value": 138.106786, "relative_strength": -0.394174, "rate_of_change": 0.06660040247486002, "market_dynamics": 2.492666, "expectation": {"probability": 98.5624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.850494, "high": 144.937698, "low": 144.825104, "close": 144.886597, "volume": 465294}, "trend_line": 143.55353, "activity_lines": {"activity_5": 144.770752, "activity_10": 144.630908, "activity_20": 144.338276, "activity_30": 144.021013}, "trend_signal": 1, "fair_value": 138.169419, "relative_strength": -0.083356, "rate_of_change": 0.06660696184220927, "market_dynamics": 2.246576, "expectation": {"probability": 98.5736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.893997, "high": 144.996094, "low": 144.778503, "close": 144.961502, "volume": 524233}, "trend_line": 143.64785, "activity_lines": {"activity_5": 144.854213, "activity_10": 144.712536, "activity_20": 144.425541, "activity_30": 144.11185}, "trend_signal": 1, "fair_value": 138.232591, "relative_strength": -2.571208, "rate_of_change": 0.0657037134510105, "market_dynamics": 2.061802, "expectation": {"probability": 98.5866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.980606, "high": 145.079407, "low": 144.867096, "close": 145.040695, "volume": 626712}, "trend_line": 143.74254, "activity_lines": {"activity_5": 144.935285, "activity_10": 144.794638, "activity_20": 144.511615, "activity_30": 144.201711}, "trend_signal": 1, "fair_value": 138.296264, "relative_strength": -5.418724, "rate_of_change": 0.06591814635581787, "market_dynamics": 1.928955, "expectation": {"probability": 98.5994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.074997, "high": 145.149902, "low": 145.042603, "close": 145.119003, "volume": 537471}, "trend_line": 143.835953, "activity_lines": {"activity_5": 145.014367, "activity_10": 144.876237, "activity_20": 144.596515, "activity_30": 144.290515}, "trend_signal": 1, "fair_value": 138.360496, "relative_strength": -4.933331, "rate_of_change": 0.06498632902966525, "market_dynamics": 1.968938, "expectation": {"probability": 98.6119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.149994, "high": 145.201706, "low": 145.120193, "close": 145.199493, "volume": 623309}, "trend_line": 143.928793, "activity_lines": {"activity_5": 145.093678, "activity_10": 144.957816, "activity_20": 144.680564, "activity_30": 144.378486}, "trend_signal": 1, "fair_value": 138.425449, "relative_strength": -5.337177, "rate_of_change": 0.0645457537310048, "market_dynamics": 1.988543, "expectation": {"probability": 98.6242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.238205, "high": 145.320007, "low": 145.199997, "close": 145.286194, "volume": 719023}, "trend_line": 144.020969, "activity_lines": {"activity_5": 145.175256, "activity_10": 145.040447, "activity_20": 144.764396, "activity_30": 144.46606}, "trend_signal": 1, "fair_value": 138.491079, "relative_strength": -6.525823, "rate_of_change": 0.06404277982098754, "market_dynamics": 2.298869, "expectation": {"probability": 98.6364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.300201, "high": 145.384903, "low": 145.279999, "close": 145.358994, "volume": 624072}, "trend_line": 144.112369, "activity_lines": {"activity_5": 145.254462, "activity_10": 145.120946, "activity_20": 144.846763, "activity_30": 144.552384}, "trend_signal": 1, "fair_value": 138.557269, "relative_strength": -8.50061, "rate_of_change": 0.06346298086634387, "market_dynamics": 2.639167, "expectation": {"probability": 98.6483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.380005, "high": 145.449799, "low": 145.362106, "close": 145.4142, "volume": 603633}, "trend_line": 144.202182, "activity_lines": {"activity_5": 145.32557, "activity_10": 145.196405, "activity_20": 144.926062, "activity_30": 144.636373}, "trend_signal": 1, "fair_value": 138.624311, "relative_strength": -9.3092, "rate_of_change": 0.06232150690687235, "market_dynamics": 3.116748, "expectation": {"probability": 98.66, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.435196, "high": 145.539993, "low": 145.345703, "close": 145.539398, "volume": 540111}, "trend_line": 144.292149, "activity_lines": {"activity_5": 145.41351, "activity_10": 145.280174, "activity_20": 145.009241, "activity_30": 144.722645}, "trend_signal": 1, "fair_value": 138.691822, "relative_strength": -9.57189, "rate_of_change": 0.06238948589557505, "market_dynamics": 3.966693, "expectation": {"probability": 98.6715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.527893, "high": 145.589706, "low": 145.5, "close": 145.578995, "volume": 637263}, "trend_line": 144.380655, "activity_lines": {"activity_5": 145.486623, "activity_10": 145.356244, "activity_20": 145.088205, "activity_30": 144.805667}, "trend_signal": 1, "fair_value": 138.759503, "relative_strength": -9.218321, "rate_of_change": 0.06133805658407327, "market_dynamics": 4.447776, "expectation": {"probability": 98.6828, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.585205, "high": 145.679993, "low": 145.570908, "close": 145.662201, "volume": 591191}, "trend_line": 144.468836, "activity_lines": {"activity_5": 145.562172, "activity_10": 145.433279, "activity_20": 145.167319, "activity_30": 144.888348}, "trend_signal": 1, "fair_value": 138.827767, "relative_strength": -9.153123, "rate_of_change": 0.06107535666742892, "market_dynamics": 4.764045, "expectation": {"probability": 98.6939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.670593, "high": 145.7379, "low": 145.544296, "close": 145.727997, "volume": 545343}, "trend_line": 144.555516, "activity_lines": {"activity_5": 145.634585, "activity_10": 145.508175, "activity_20": 145.244813, "activity_30": 144.969584}, "trend_signal": 1, "fair_value": 138.896595, "relative_strength": -9.845191, "rate_of_change": 0.059999099044448036, "market_dynamics": 4.816802, "expectation": {"probability": 98.7048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.744995, "high": 145.791794, "low": 145.704102, "close": 145.789001, "volume": 693610}, "trend_line": 144.640882, "activity_lines": {"activity_5": 145.702732, "activity_10": 145.580227, "activity_20": 145.320821, "activity_30": 145.049164}, "trend_signal": 1, "fair_value": 138.966031, "relative_strength": -8.992642, "rate_of_change": 0.059054128380679284, "market_dynamics": 4.448962, "expectation": {"probability": 98.7155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.791397, "high": 145.862595, "low": 145.789001, "close": 145.8349, "volume": 731618}, "trend_line": 144.724366, "activity_lines": {"activity_5": 145.761193, "activity_10": 145.647018, "activity_20": 145.393775, "activity_30": 145.126197}, "trend_signal": 1, "fair_value": 139.0358, "relative_strength": 1.752884, "rate_of_change": 0.05771812149209554, "market_dynamics": 3.875716, "expectation": {"probability": 97.9032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.8237, "high": 145.989899, "low": 145.730103, "close": 145.916504, "volume": 786969}, "trend_line": 144.807583, "activity_lines": {"activity_5": 145.827155, "activity_10": 145.715631, "activity_20": 145.467254, "activity_30": 145.203109}, "trend_signal": 1, "fair_value": 139.106272, "relative_strength": 3.61626, "rate_of_change": 0.057500338263696764, "market_dynamics": 3.336142, "expectation": {"probability": 97.9199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.958206, "high": 146.039597, "low": 145.899994, "close": 145.990005, "volume": 511082}, "trend_line": 144.889833, "activity_lines": {"activity_5": 145.895116, "activity_10": 145.78457, "activity_20": 145.540466, "activity_30": 145.279395}, "trend_signal": 1, "fair_value": 139.177272, "relative_strength": -1.907143, "rate_of_change": 0.05679951166646856, "market_dynamics": 2.770782, "expectation": {"probability": 98.7451, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.005203, "high": 146.076401, "low": 145.990005, "close": 146.064896, "volume": 341368}, "trend_line": 144.971646, "activity_lines": {"activity_5": 145.966188, "activity_10": 145.854329, "activity_20": 145.613434, "activity_30": 145.355205}, "trend_signal": 1, "fair_value": 139.248791, "relative_strength": -5.356126, "rate_of_change": 0.056465659671222475, "market_dynamics": 2.221274, "expectation": {"probability": 98.7536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.068207, "high": 146.162598, "low": 146.044998, "close": 146.139099, "volume": 357488}, "trend_line": 145.052115, "activity_lines": {"activity_5": 146.039533, "activity_10": 145.924746, "activity_20": 145.686158, "activity_30": 145.430525}, "trend_signal": 1, "fair_value": 139.320911, "relative_strength": -7.559733, "rate_of_change": 0.05550671612019476, "market_dynamics": 1.981861, "expectation": {"probability": 98.7635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.133102, "high": 146.210205, "low": 146.1129, "close": 146.203506, "volume": 363815}, "trend_line": 145.130152, "activity_lines": {"activity_5": 146.111009, "activity_10": 145.993692, "activity_20": 145.757779, "activity_30": 145.504808}, "trend_signal": 1, "fair_value": 139.393399, "relative_strength": -9.810294, "rate_of_change": 0.05379928448476828, "market_dynamics": 1.772578, "expectation": {"probability": 98.7733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.192398, "high": 146.254501, "low": 146.171997, "close": 146.240005, "volume": 529806}, "trend_line": 145.206602, "activity_lines": {"activity_5": 146.170076, "activity_10": 146.0572, "activity_20": 145.825812, "activity_30": 145.576411}, "trend_signal": 1, "fair_value": 139.466387, "relative_strength": -12.475596, "rate_of_change": 0.05267685518581564, "market_dynamics": 1.703443, "expectation": {"probability": 98.783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.256607, "high": 146.321396, "low": 146.240005, "close": 146.315903, "volume": 504662}, "trend_line": 145.283599, "activity_lines": {"activity_5": 146.232876, "activity_10": 146.12249, "activity_20": 145.894216, "activity_30": 145.647979}, "trend_signal": 1, "fair_value": 139.539958, "relative_strength": -9.639297, "rate_of_change": 0.053025825919406716, "market_dynamics": 1.662208, "expectation": {"probability": 98.7925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.324097, "high": 146.380005, "low": 146.280701, "close": 146.363693, "volume": 533669}, "trend_line": 145.355866, "activity_lines": {"activity_5": 146.28988, "activity_10": 146.184583, "activity_20": 145.960366, "activity_30": 145.717663}, "trend_signal": 1, "fair_value": 139.613841, "relative_strength": -10.795754, "rate_of_change": 0.04974202215350014, "market_dynamics": 1.53238, "expectation": {"probability": 98.8018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.389603, "high": 146.437897, "low": 146.369003, "close": 146.437897, "volume": 458258}, "trend_line": 145.429466, "activity_lines": {"activity_5": 146.351699, "activity_10": 146.248609, "activity_20": 146.026905, "activity_30": 145.787471}, "trend_signal": 1, "fair_value": 139.688225, "relative_strength": -11.67889, "rate_of_change": 0.0506343514199826, "market_dynamics": 1.528855, "expectation": {"probability": 98.811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.442902, "high": 146.494003, "low": 146.4263, "close": 146.470398, "volume": 487033}, "trend_line": 145.501379, "activity_lines": {"activity_5": 146.404431, "activity_10": 146.306747, "activity_20": 146.089886, "activity_30": 145.854628}, "trend_signal": 1, "fair_value": 139.763209, "relative_strength": -8.780453, "rate_of_change": 0.04944871350899069, "market_dynamics": 1.478405, "expectation": {"probability": 98.8201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.496399, "high": 146.559998, "low": 146.471207, "close": 146.556, "volume": 360340}, "trend_line": 145.573569, "activity_lines": {"activity_5": 146.467905, "activity_10": 146.368894, "activity_20": 146.154585, "activity_30": 145.922668}, "trend_signal": 1, "fair_value": 139.838666, "relative_strength": -8.011455, "rate_of_change": 0.04961465004397395, "market_dynamics": 1.484595, "expectation": {"probability": 98.829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.554993, "high": 146.608902, "low": 146.529999, "close": 146.585297, "volume": 449837}, "trend_line": 145.645045, "activity_lines": {"activity_5": 146.520078, "activity_10": 146.424741, "activity_20": 146.215614, "activity_30": 145.987941}, "trend_signal": 1, "fair_value": 139.914901, "relative_strength": -8.915494, "rate_of_change": 0.049099572464296935, "market_dynamics": 1.458538, "expectation": {"probability": 98.8378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.594803, "high": 146.648804, "low": 146.578094, "close": 146.630295, "volume": 487564}, "trend_line": 145.715066, "activity_lines": {"activity_5": 146.56929, "activity_10": 146.477945, "activity_20": 146.274743, "activity_30": 146.051505}, "trend_signal": 1, "fair_value": 139.991032, "relative_strength": -8.398691, "rate_of_change": 0.048076472495165896, "market_dynamics": 1.235361, "expectation": {"probability": 98.8464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.637894, "high": 146.710007, "low": 146.637894, "close": 146.710007, "volume": 334909}, "trend_line": 145.784756, "activity_lines": {"activity_5": 146.6273, "activity_10": 146.535363, "activity_20": 146.335409, "activity_30": 146.115695}, "trend_signal": 1, "fair_value": 140.068007, "relative_strength": -9.192524, "rate_of_change": 0.04782621448353189, "market_dynamics": 1.093929, "expectation": {"probability": 98.855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.729401, "high": 146.770004, "low": 146.704498, "close": 146.731995, "volume": 531691}, "trend_line": 145.851822, "activity_lines": {"activity_5": 146.674499, "activity_10": 146.586399, "activity_20": 146.391999, "activity_30": 146.176807}, "trend_signal": 1, "fair_value": 140.145007, "relative_strength": -9.477997, "rate_of_change": 0.04600343810981937, "market_dynamics": 0.883342, "expectation": {"probability": 98.8634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.770203, "high": 146.829895, "low": 146.731995, "close": 146.824493, "volume": 494853}, "trend_line": 145.919305, "activity_lines": {"activity_5": 146.73509, "activity_10": 146.644643, "activity_20": 146.45172, "activity_30": 146.23956}, "trend_signal": 1, "fair_value": 140.222693, "relative_strength": -10.076881, "rate_of_change": 0.04626819128801144, "market_dynamics": 0.843475, "expectation": {"probability": 98.8717, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.837997, "high": 146.899994, "low": 146.804993, "close": 146.880905, "volume": 507666}, "trend_line": 145.985782, "activity_lines": {"activity_5": 146.796586, "activity_10": 146.702517, "activity_20": 146.510882, "activity_30": 146.301599}, "trend_signal": 1, "fair_value": 140.300797, "relative_strength": -7.932735, "rate_of_change": 0.04555737158972344, "market_dynamics": 0.932944, "expectation": {"probability": 98.8798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.884903, "high": 146.9366, "low": 146.870193, "close": 146.932205, "volume": 554145}, "trend_line": 146.051472, "activity_lines": {"activity_5": 146.855475, "activity_10": 146.759445, "activity_20": 146.569126, "activity_30": 146.362658}, "trend_signal": 1, "fair_value": 140.379453, "relative_strength": -11.206626, "rate_of_change": 0.044997532704924216, "market_dynamics": 1.136683, "expectation": {"probability": 98.8879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.938797, "high": 147.037598, "low": 146.922501, "close": 146.975296, "volume": 594368}, "trend_line": 146.115959, "activity_lines": {"activity_5": 146.9086, "activity_10": 146.813872, "activity_20": 146.62574, "activity_30": 146.42226}, "trend_signal": 1, "fair_value": 140.45829, "relative_strength": -12.953697, "rate_of_change": 0.04415361181708183, "market_dynamics": 1.413192, "expectation": {"probability": 98.8958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.996994, "high": 147.079895, "low": 146.975693, "close": 147.065994, "volume": 443041}, "trend_line": 146.180859, "activity_lines": {"activity_5": 146.974271, "activity_10": 146.875019, "activity_20": 146.685343, "activity_30": 146.483552}, "trend_signal": 1, "fair_value": 140.538011, "relative_strength": -13.860303, "rate_of_change": 0.04441677722554208, "market_dynamics": 1.710585, "expectation": {"probability": 98.9036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.069199, "high": 147.110001, "low": 147.003998, "close": 147.087708, "volume": 351620}, "trend_line": 146.243799, "activity_lines": {"activity_5": 147.024915, "activity_10": 146.929284, "activity_20": 146.741151, "activity_30": 146.542059}, "trend_signal": 1, "fair_value": 140.617834, "relative_strength": -11.278336, "rate_of_change": 0.04305625266574576, "market_dynamics": 1.986404, "expectation": {"probability": 98.9113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.106094, "high": 147.149002, "low": 147.085297, "close": 147.145294, "volume": 345407}, "trend_line": 146.305769, "activity_lines": {"activity_5": 147.077205, "activity_10": 146.984352, "activity_20": 146.796867, "activity_30": 146.60022}, "trend_signal": 1, "fair_value": 140.697968, "relative_strength": -9.649264, "rate_of_change": 0.04237444624917211, "market_dynamics": 2.261263, "expectation": {"probability": 98.9189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.147202, "high": 147.199402, "low": 147.130997, "close": 147.191406, "volume": 399735}, "trend_line": 146.36685, "activity_lines": {"activity_5": 147.127241, "activity_10": 147.037622, "activity_20": 146.851473, "activity_30": 146.657358}, "trend_signal": 1, "fair_value": 140.778324, "relative_strength": -11.300059, "rate_of_change": 0.041748866375871684, "market_dynamics": 2.649911, "expectation": {"probability": 98.9264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.2117, "high": 147.257294, "low": 147.170898, "close": 147.257294, "volume": 435156}, "trend_line": 146.428286, "activity_lines": {"activity_5": 147.181959, "activity_10": 147.09267, "activity_20": 146.906989, "activity_30": 146.714806}, "trend_signal": 1, "fair_value": 140.858554, "relative_strength": -10.386944, "rate_of_change": 0.041973985229589006, "market_dynamics": 3.070376, "expectation": {"probability": 98.9338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.257599, "high": 147.298492, "low": 147.231003, "close": 147.289001, "volume": 562885}, "trend_line": 146.486606, "activity_lines": {"activity_5": 147.228446, "activity_10": 147.143532, "activity_20": 146.960201, "activity_30": 146.770336}, "trend_signal": 1, "fair_value": 140.939329, "relative_strength": -10.768454, "rate_of_change": 0.039828370319093, "market_dynamics": 3.709588, "expectation": {"probability": 98.9411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.307297, "high": 147.375, "low": 147.289597, "close": 147.371002, "volume": 496968}, "trend_line": 146.54634, "activity_lines": {"activity_5": 147.2874, "activity_10": 147.199176, "activity_20": 147.016053, "activity_30": 146.827393}, "trend_signal": 1, "fair_value": 141.02027, "relative_strength": -11.599118, "rate_of_change": 0.0407777896089638, "market_dynamics": 4.3817, "expectation": {"probability": 98.9483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.376602, "high": 147.434006, "low": 147.358002, "close": 147.417007, "volume": 552335}, "trend_line": 146.604833, "activity_lines": {"activity_5": 147.342803, "activity_10": 147.253249, "activity_20": 147.070901, "activity_30": 146.883566}, "trend_signal": 1, "fair_value": 141.101269, "relative_strength": -8.713747, "rate_of_change": 0.039914336994036834, "market_dynamics": 4.861956, "expectation": {"probability": 98.9554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.426605, "high": 147.477798, "low": 147.381805, "close": 147.475998, "volume": 654519}, "trend_line": 146.6631, "activity_lines": {"activity_5": 147.399755, "activity_10": 147.308299, "activity_20": 147.126124, "activity_30": 146.93977}, "trend_signal": 1, "fair_value": 141.18274, "relative_strength": -7.7857, "rate_of_change": 0.03974425590728807, "market_dynamics": 5.342332, "expectation": {"probability": 98.9624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.4823, "high": 147.528595, "low": 147.453094, "close": 147.515198, "volume": 434862}, "trend_line": 146.72064, "activity_lines": {"activity_5": 147.450801, "activity_10": 147.36059, "activity_20": 147.179783, "activity_30": 146.994744}, "trend_signal": 1, "fair_value": 141.26444, "relative_strength": -9.038301, "rate_of_change": 0.039232772251518784, "market_dynamics": 5.399671, "expectation": {"probability": 98.9657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.5392, "high": 147.600006, "low": 147.518097, "close": 147.598007, "volume": 466467}, "trend_line": 146.77941, "activity_lines": {"activity_5": 147.512256, "activity_10": 147.41812, "activity_20": 147.236199, "activity_30": 147.051348}, "trend_signal": 1, "fair_value": 141.346372, "relative_strength": -10.102482, "rate_of_change": 0.04005571404269349, "market_dynamics": 5.420422, "expectation": {"probability": 98.9691, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.600006, "high": 147.649597, "low": 147.582993, "close": 147.635101, "volume": 571887}, "trend_line": 146.836697, "activity_lines": {"activity_5": 147.565475, "activity_10": 147.472722, "activity_20": 147.290778, "activity_30": 147.106554}, "trend_signal": 1, "fair_value": 141.428245, "relative_strength": -9.162418, "rate_of_change": 0.039029316169055236, "market_dynamics": 5.521591, "expectation": {"probability": 98.9748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.647903, "high": 147.7117, "low": 147.6371, "close": 147.707993, "volume": 646919}, "trend_line": 146.893963, "activity_lines": {"activity_5": 147.625386, "activity_10": 147.530624, "activity_20": 147.347161, "activity_30": 147.162767}, "trend_signal": 1, "fair_value": 141.510486, "relative_strength": -10.951993, "rate_of_change": 0.038999787634849147, "market_dynamics": 5.585049, "expectation": {"probability": 98.977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.708893, "high": 147.740005, "low": 147.697006, "close": 147.715897, "volume": 621402}, "trend_line": 146.948996, "activity_lines": {"activity_5": 147.668531, "activity_10": 147.579732, "activity_20": 147.39895, "activity_30": 147.215795}, "trend_signal": 1, "fair_value": 141.592459, "relative_strength": -7.765623, "rate_of_change": 0.03746443956990958, "market_dynamics": 5.469099, "expectation": {"probability": 99.0855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.740097, "high": 147.814407, "low": 147.725601, "close": 147.795303, "volume": 565391}, "trend_line": 147.004203, "activity_lines": {"activity_5": 147.722153, "activity_10": 147.633742, "activity_20": 147.453132, "activity_30": 147.270395}, "trend_signal": 1, "fair_value": 141.675149, "relative_strength": -8.768236, "rate_of_change": 0.03756881741471428, "market_dynamics": 5.556301, "expectation": {"probability": 99.4276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.794998, "high": 147.859497, "low": 147.785004, "close": 147.852005, "volume": 482889}, "trend_line": 147.059153, "activity_lines": {"activity_5": 147.776001, "activity_10": 147.688279, "activity_20": 147.507546, "activity_30": 147.325092}, "trend_signal": 1, "fair_value": 141.757235, "relative_strength": -8.53753, "rate_of_change": 0.03737988362143589, "market_dynamics": 5.522649, "expectation": {"probability": 99.4281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.852005, "high": 147.932205, "low": 147.841995, "close": 147.901993, "volume": 494095}, "trend_line": 147.114553, "activity_lines": {"activity_5": 147.829579, "activity_10": 147.741668, "activity_20": 147.561388, "activity_30": 147.379469}, "trend_signal": 1, "fair_value": 141.839562, "relative_strength": -8.323467, "rate_of_change": 0.03767191559983463, "market_dynamics": 5.413833, "expectation": {"probability": 99.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.919998, "high": 147.972305, "low": 147.900101, "close": 147.972305, "volume": 694018}, "trend_line": 147.169766, "activity_lines": {"activity_5": 147.888801, "activity_10": 147.798188, "activity_20": 147.616795, "activity_30": 147.434807}, "trend_signal": 1, "fair_value": 141.922211, "relative_strength": -10.373597, "rate_of_change": 0.03753061738223075, "market_dynamics": 5.824887, "expectation": {"probability": 99.4291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.972, "high": 147.999603, "low": 147.951004, "close": 147.986801, "volume": 363430}, "trend_line": 147.22387, "activity_lines": {"activity_5": 147.935234, "activity_10": 147.847246, "activity_20": 147.668386, "activity_30": 147.487519}, "trend_signal": 1, "fair_value": 142.004434, "relative_strength": -9.627375, "rate_of_change": 0.03676298568008545, "market_dynamics": 5.565158, "expectation": {"probability": 99.4295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.013306, "high": 148.210007, "low": 147.992004, "close": 148.115997, "volume": 743189}, "trend_line": 147.279807, "activity_lines": {"activity_5": 148.006673, "activity_10": 147.910507, "activity_20": 147.727259, "activity_30": 147.545076}, "trend_signal": 1, "fair_value": 142.087406, "relative_strength": -10.618104, "rate_of_change": 0.037994518144374365, "market_dynamics": 5.493894, "expectation": {"probability": 99.43, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.115005, "high": 148.139999, "low": 148.073196, "close": 148.119995, "volume": 816613}, "trend_line": 147.334793, "activity_lines": {"activity_5": 148.058065, "activity_10": 147.963572, "activity_20": 147.781081, "activity_30": 147.599282}, "trend_signal": 1, "fair_value": 142.16995, "relative_strength": -10.871872, "rate_of_change": 0.03733437809297599, "market_dynamics": 5.25453, "expectation": {"probability": 99.4305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.143005, "high": 148.191406, "low": 148.120102, "close": 148.188599, "volume": 794870}, "trend_line": 147.389213, "activity_lines": {"activity_5": 148.114458, "activity_10": 148.019619, "activity_20": 147.836417, "activity_30": 147.654366}, "trend_signal": 1, "fair_value": 142.252629, "relative_strength": -10.627254, "rate_of_change": 0.03693628564708519, "market_dynamics": 4.901836, "expectation": {"probability": 99.431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.188599, "high": 148.244995, "low": 148.170502, "close": 148.237106, "volume": 622407}, "trend_line": 147.444273, "activity_lines": {"activity_5": 148.167914, "activity_10": 148.074422, "activity_20": 147.891131, "activity_30": 147.709069}, "trend_signal": 1, "fair_value": 142.335311, "relative_strength": -8.325708, "rate_of_change": 0.037356872242745094, "market_dynamics": 4.831662, "expectation": {"probability": 99.5367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.251907, "high": 148.318893, "low": 148.230103, "close": 148.318893, "volume": 679216}, "trend_line": 147.50056, "activity_lines": {"activity_5": 148.230978, "activity_10": 148.134475, "activity_20": 147.948435, "activity_30": 147.765496}, "trend_signal": 1, "fair_value": 142.418758, "relative_strength": -9.325684, "rate_of_change": 0.03817510090744422, "market_dynamics": 4.702868, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.322006, "high": 148.398895, "low": 148.307007, "close": 148.361206, "volume": 741294}, "trend_line": 147.5556, "activity_lines": {"activity_5": 148.286008, "activity_10": 148.191258, "activity_20": 148.0044, "activity_30": 147.821021}, "trend_signal": 1, "fair_value": 142.501906, "relative_strength": -9.659665, "rate_of_change": 0.03731511256634625, "market_dynamics": 4.740556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.361206, "high": 148.419998, "low": 148.350006, "close": 148.408997, "volume": 674836}, "trend_line": 147.6115, "activity_lines": {"activity_5": 148.34062, "activity_10": 148.246441, "activity_20": 148.05966, "activity_30": 147.876079}, "trend_signal": 1, "fair_value": 142.584631, "relative_strength": -8.467655, "rate_of_change": 0.0378840247337331, "market_dynamics": 4.670897, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.419601, "high": 148.481995, "low": 148.389008, "close": 148.479904, "volume": 624116}, "trend_line": 147.66668, "activity_lines": {"activity_5": 148.399601, "activity_10": 148.304389, "activity_20": 148.116339, "activity_30": 147.932105}, "trend_signal": 1, "fair_value": 142.667456, "relative_strength": -10.191793, "rate_of_change": 0.03738191130095359, "market_dynamics": 4.72257, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.485199, "high": 148.543106, "low": 148.456802, "close": 148.538895, "volume": 725042}, "trend_line": 147.721947, "activity_lines": {"activity_5": 148.458826, "activity_10": 148.362556, "activity_20": 148.173356, "activity_30": 147.988377}, "trend_signal": 1, "fair_value": 142.7503, "relative_strength": -11.261873, "rate_of_change": 0.03742685892307351, "market_dynamics": 4.910868, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.539902, "high": 148.577896, "low": 148.489304, "close": 148.564697, "volume": 661220}, "trend_line": 147.776363, "activity_lines": {"activity_5": 148.506532, "activity_10": 148.415112, "activity_20": 148.227488, "activity_30": 148.042748}, "trend_signal": 1, "fair_value": 142.832835, "relative_strength": -4.889207, "rate_of_change": 0.03683677415922723, "market_dynamics": 4.910659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.590302, "high": 148.649994, "low": 148.559998, "close": 148.646393, "volume": 841187}, "trend_line": 147.832066, "activity_lines": {"activity_5": 148.565083, "activity_10": 148.472014, "activity_20": 148.284217, "activity_30": 148.098879}, "trend_signal": 1, "fair_value": 142.915761, "relative_strength": -4.977322, "rate_of_change": 0.03769412027009628, "market_dynamics": 5.15192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.651703, "high": 148.689896, "low": 148.626007, "close": 148.684998, "volume": 893694}, "trend_line": 147.886033, "activity_lines": {"activity_5": 148.61749, "activity_10": 148.526292, "activity_20": 148.339235, "activity_30": 148.153907}, "trend_signal": 1, "fair_value": 142.998173, "relative_strength": -1.537142, "rate_of_change": 0.03650561171214377, "market_dynamics": 5.32622, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.686996, "high": 148.757507, "low": 148.669998, "close": 148.755798, "volume": 893560}, "trend_line": 147.941636, "activity_lines": {"activity_5": 148.675097, "activity_10": 148.58317, "activity_20": 148.39582, "activity_30": 148.210021}, "trend_signal": 1, "fair_value": 143.080586, "relative_strength": -2.534318, "rate_of_change": 0.037598547254283805, "market_dynamics": 5.326974, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.763794, "high": 148.830002, "low": 148.757004, "close": 148.800705, "volume": 844058}, "trend_line": 147.996816, "activity_lines": {"activity_5": 148.72928, "activity_10": 148.637901, "activity_20": 148.451346, "activity_30": 148.265445}, "trend_signal": 1, "fair_value": 143.163086, "relative_strength": -6.82175, "rate_of_change": 0.03729849249470725, "market_dynamics": 5.717693, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.817505, "high": 148.869598, "low": 148.802505, "close": 148.869598, "volume": 832065}, "trend_line": 148.052756, "activity_lines": {"activity_5": 148.788973, "activity_10": 148.69491, "activity_20": 148.508229, "activity_30": 148.321753}, "trend_signal": 1, "fair_value": 143.245365, "relative_strength": -10.08978, "rate_of_change": 0.03779811046745259, "market_dynamics": 6.025145, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.872299, "high": 148.916397, "low": 148.869705, "close": 148.916397, "volume": 865184}, "trend_line": 148.10806, "activity_lines": {"activity_5": 148.843939, "activity_10": 148.750415, "activity_20": 148.564075, "activity_30": 148.377472}, "trend_signal": 1, "fair_value": 143.327553, "relative_strength": -11.888195, "rate_of_change": 0.03735425229099192, "market_dynamics": 6.400465, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.912903, "high": 148.985001, "low": 148.897995, "close": 148.967407, "volume": 782767}, "trend_line": 148.164007, "activity_lines": {"activity_5": 148.897908, "activity_10": 148.8051, "activity_20": 148.619441, "activity_30": 148.432914}, "trend_signal": 1, "fair_value": 143.409401, "relative_strength": -9.218231, "rate_of_change": 0.03777444657637356, "market_dynamics": 6.650119, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.985001, "high": 149.039902, "low": 148.970001, "close": 149.031494, "volume": 600024}, "trend_line": 148.219356, "activity_lines": {"activity_5": 148.954413, "activity_10": 148.861284, "activity_20": 148.675599, "activity_30": 148.488881}, "trend_signal": 1, "fair_value": 143.49117, "relative_strength": -9.925674, "rate_of_change": 0.03735657608126564, "market_dynamics": 6.629722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.038895, "high": 149.087204, "low": 149.024994, "close": 149.081299, "volume": 986751}, "trend_line": 148.274833, "activity_lines": {"activity_5": 149.009139, "activity_10": 148.916496, "activity_20": 148.731122, "activity_30": 148.54449}, "trend_signal": 1, "fair_value": 143.57298, "relative_strength": -11.461971, "rate_of_change": 0.03742898464624028, "market_dynamics": 6.606494, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.0923, "high": 149.142105, "low": 149.081299, "close": 149.132996, "volume": 826829}, "trend_line": 148.330066, "activity_lines": {"activity_5": 149.062391, "activity_10": 148.971244, "activity_20": 148.786288, "activity_30": 148.599855}, "trend_signal": 1, "fair_value": 143.654266, "relative_strength": -10.836081, "rate_of_change": 0.037250421317275725, "market_dynamics": 6.459125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.142899, "high": 149.197495, "low": 149.136398, "close": 149.196396, "volume": 821326}, "trend_line": 148.386106, "activity_lines": {"activity_5": 149.119217, "activity_10": 149.027187, "activity_20": 148.842033, "activity_30": 148.655748}, "trend_signal": 1, "fair_value": 143.735387, "relative_strength": -11.162086, "rate_of_change": 0.03778060747308257, "market_dynamics": 6.34344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.199997, "high": 149.499893, "low": 149.191406, "close": 149.248993, "volume": 896186}, "trend_line": 148.441139, "activity_lines": {"activity_5": 149.174909, "activity_10": 149.082694, "activity_20": 148.897643, "activity_30": 148.711418}, "trend_signal": 1, "fair_value": 143.816266, "relative_strength": -11.7305, "rate_of_change": 0.03708770415471402, "market_dynamics": 6.305346, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b2bff5-2129-4637-90d8-675a04541355/", "share_image": "https://sharemaestro.com/terminal/b8b2bff5-2129-4637-90d8-675a04541355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}