{"ticker": {"uuid": "b8b307f7-3875-42f8-acea-0a4cb455cd34", "symbol": "EMXU", "name": "Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXU rose 18.08%, moving from 49.84 to 58.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.98 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.85"}, {"label": "12-Week Change", "value": "18.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.98"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.209999, "high": 59.98, "low": 58.209999, "close": 58.849998, "volume": 132482}, "trend_line": 51.167667, "activity_lines": {"activity_5": 57.169999, "activity_10": 55.562091, "activity_20": 53.692691, "activity_30": 52.665592}, "trend_signal": 1, "fair_value": 44.014967, "relative_strength": 15.981613, "rate_of_change": 0.6973228719847511, "market_dynamics": 1.068623, "expectation": {"probability": 53.5878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.012402, "high": 41.6049, "low": 41.012402, "close": 41.6049, "volume": 0}, "trend_line": 40.27672, "activity_lines": {"activity_5": 40.924667, "activity_10": 40.671411, "activity_20": 40.344804, "activity_30": 40.334079}, "trend_signal": 1, "fair_value": 42.46294, "relative_strength": -6.36026, "rate_of_change": 0.11989015744810871, "market_dynamics": 0.740983, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.6474, "high": 42.395901, "low": 41.6474, "close": 42.395901, "volume": 0}, "trend_line": 40.363253, "activity_lines": {"activity_5": 41.480467, "activity_10": 41.013351, "activity_20": 40.541472, "activity_30": 40.470801}, "trend_signal": 1, "fair_value": 42.462169, "relative_strength": -6.70579, "rate_of_change": 0.21484619402970961, "market_dynamics": 1.066003, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.2738, "high": 42.2738, "low": 41.360699, "close": 41.360699, "volume": 0}, "trend_line": 40.395147, "activity_lines": {"activity_5": 41.55208, "activity_10": 41.122071, "activity_20": 40.635481, "activity_30": 40.535152}, "trend_signal": 1, "fair_value": 42.449652, "relative_strength": -5.710275, "rate_of_change": 0.07901741715416545, "market_dynamics": 1.241208, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.241699, "high": 41.397099, "low": 41.150902, "close": 41.397099, "volume": 0}, "trend_line": 40.411537, "activity_lines": {"activity_5": 41.574913, "activity_10": 41.228369, "activity_20": 40.735255, "activity_30": 40.599794}, "trend_signal": 1, "fair_value": 42.437826, "relative_strength": -7.2183, "rate_of_change": 0.040574180853955644, "market_dynamics": 1.262379, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.9366, "high": 41.946201, "low": 41.2519, "close": 41.2519, "volume": 0}, "trend_line": 40.453967, "activity_lines": {"activity_5": 41.488446, "activity_10": 41.284462, "activity_20": 40.818879, "activity_30": 40.654011}, "trend_signal": 1, "fair_value": 42.424649, "relative_strength": -4.107086, "rate_of_change": 0.1049947691917681, "market_dynamics": 1.110935, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.1964, "high": 42.891201, "low": 41.1964, "close": 42.891201, "volume": 0}, "trend_line": 40.57963, "activity_lines": {"activity_5": 41.918147, "activity_10": 41.620476, "activity_20": 41.055419, "activity_30": 40.811252}, "trend_signal": 1, "fair_value": 42.429776, "relative_strength": -3.231512, "rate_of_change": 0.3106320821391953, "market_dynamics": 1.076527, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.9272, "high": 43.134499, "low": 42.658298, "close": 42.658298, "volume": 0}, "trend_line": 40.687523, "activity_lines": {"activity_5": 42.184459, "activity_10": 41.868543, "activity_20": 41.254468, "activity_30": 40.94536}, "trend_signal": 1, "fair_value": 42.43226, "relative_strength": -3.974853, "rate_of_change": 0.2658797036838363, "market_dynamics": 1.111069, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.7845, "high": 43.185501, "low": 42.7845, "close": 43.185501, "volume": 0}, "trend_line": 40.815053, "activity_lines": {"activity_5": 42.609013, "activity_10": 42.169753, "activity_20": 41.490603, "activity_30": 41.10652}, "trend_signal": 1, "fair_value": 42.440359, "relative_strength": -4.287644, "rate_of_change": 0.3134376108371113, "market_dynamics": 1.236784, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.320702, "high": 43.320702, "low": 42.0541, "close": 42.211399, "volume": 0}, "trend_line": 40.895146, "activity_lines": {"activity_5": 42.587213, "activity_10": 42.244062, "activity_20": 41.615895, "activity_30": 41.196607}, "trend_signal": 1, "fair_value": 42.437923, "relative_strength": -3.173524, "rate_of_change": 0.1962339727942972, "market_dynamics": 1.3017, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.137901, "high": 42.137901, "low": 41.756001, "close": 41.7994, "volume": 0}, "trend_line": 40.906886, "activity_lines": {"activity_5": 42.373793, "activity_10": 42.212047, "activity_20": 41.684152, "activity_30": 41.254945}, "trend_signal": 1, "fair_value": 42.431202, "relative_strength": -3.123428, "rate_of_change": 0.028707563484436985, "market_dynamics": 1.080224, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.329399, "high": 41.329399, "low": 40.6647, "close": 40.6647, "volume": 0}, "trend_line": 40.881123, "activity_lines": {"activity_5": 41.74564, "activity_10": 41.955514, "activity_20": 41.631628, "activity_30": 41.239321}, "trend_signal": 1, "fair_value": 42.412801, "relative_strength": -3.906131, "rate_of_change": -0.06297961668360129, "market_dynamics": 0.649253, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.693501, "high": 41.3619, "low": 40.693501, "close": 41.006001, "volume": 0}, "trend_line": 40.86328, "activity_lines": {"activity_5": 41.379687, "activity_10": 41.778131, "activity_20": 41.60854, "activity_30": 41.247377}, "trend_signal": 1, "fair_value": 42.398298, "relative_strength": -3.096856, "rate_of_change": -0.04364606128848066, "market_dynamics": 0.146498, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.215302, "high": 41.536701, "low": 41.028, "close": 41.106499, "volume": 0}, "trend_line": 40.838713, "activity_lines": {"activity_5": 41.157387, "activity_10": 41.644291, "activity_20": 41.589857, "activity_30": 41.263069}, "trend_signal": 1, "fair_value": 42.385116, "relative_strength": -3.84836, "rate_of_change": -0.06011999036789182, "market_dynamics": -0.239016, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.112499, "high": 41.112499, "low": 40.455399, "close": 40.546001, "volume": 0}, "trend_line": 40.826593, "activity_lines": {"activity_5": 40.886854, "activity_10": 41.413164, "activity_20": 41.516635, "activity_30": 41.244184}, "trend_signal": 1, "fair_value": 42.366539, "relative_strength": -4.251483, "rate_of_change": -0.029677722703935143, "market_dynamics": -0.581062, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.740898, "high": 41.209301, "low": 40.740898, "close": 41.209301, "volume": 0}, "trend_line": 40.847637, "activity_lines": {"activity_5": 40.948447, "activity_10": 41.318111, "activity_20": 41.504402, "activity_30": 41.268875}, "trend_signal": 1, "fair_value": 42.354967, "relative_strength": -3.319941, "rate_of_change": 0.051544835004959356, "market_dynamics": -0.636034, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.969501, "high": 40.969501, "low": 40.2453, "close": 40.2644, "volume": 0}, "trend_line": 40.867237, "activity_lines": {"activity_5": 40.734414, "activity_10": 41.052033, "activity_20": 41.397633, "activity_30": 41.231247}, "trend_signal": 0, "fair_value": 42.334268, "relative_strength": -3.174755, "rate_of_change": 0.04798319178170345, "market_dynamics": -0.764633, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.093601, "high": 40.093601, "low": 39.5466, "close": 39.678398, "volume": 0}, "trend_line": 40.859777, "activity_lines": {"activity_5": 40.351733, "activity_10": 40.727169, "activity_20": 41.23562, "activity_30": 41.154547}, "trend_signal": 0, "fair_value": 42.30823, "relative_strength": -3.239108, "rate_of_change": -0.01825423137855343, "market_dynamics": -0.889817, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.5107, "high": 39.5107, "low": 38.780201, "close": 39.026798, "volume": 0}, "trend_line": 40.847653, "activity_lines": {"activity_5": 39.840359, "activity_10": 40.338012, "activity_20": 41.014553, "activity_30": 41.036291}, "trend_signal": 0, "fair_value": 42.276372, "relative_strength": -3.531867, "rate_of_change": -0.02967221284638931, "market_dynamics": -0.979723, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.868198, "high": 39.931599, "low": 38.868198, "close": 39.624199, "volume": 0}, "trend_line": 40.885987, "activity_lines": {"activity_5": 39.666765, "activity_10": 40.133087, "activity_20": 40.857143, "activity_30": 40.957358}, "trend_signal": 0, "fair_value": 42.25087, "relative_strength": -1.566419, "rate_of_change": 0.09384627312614259, "market_dynamics": -1.050408, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.573399, "high": 39.683498, "low": 38.719101, "close": 38.719101, "volume": 0}, "trend_line": 40.872317, "activity_lines": {"activity_5": 39.252926, "activity_10": 39.810638, "activity_20": 40.617627, "activity_30": 40.817559}, "trend_signal": 0, "fair_value": 42.217234, "relative_strength": -1.093074, "rate_of_change": -0.03343443806308902, "market_dynamics": -1.1242, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.3885, "high": 38.549801, "low": 37.951, "close": 38.101799, "volume": 0}, "trend_line": 40.808363, "activity_lines": {"activity_5": 38.799333, "activity_10": 39.431958, "activity_20": 40.329219, "activity_30": 40.638816}, "trend_signal": 0, "fair_value": 42.178409, "relative_strength": -1.7773, "rate_of_change": -0.15647265605226762, "market_dynamics": -1.192988, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.2472, "high": 38.2472, "low": 35.855, "close": 37.450001, "volume": 205}, "trend_line": 40.726003, "activity_lines": {"activity_5": 38.272647, "activity_10": 38.981367, "activity_20": 39.995416, "activity_30": 40.422148}, "trend_signal": 0, "fair_value": 42.134219, "relative_strength": -6.390253, "rate_of_change": -0.20182137666242903, "market_dynamics": -1.143062, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.790001, "high": 37.790001, "low": 37.189999, "close": 37.419998, "volume": 263}, "trend_line": 40.61122, "activity_lines": {"activity_5": 37.884519, "activity_10": 38.589976, "activity_20": 39.682308, "activity_30": 40.208857}, "trend_signal": 0, "fair_value": 42.090569, "relative_strength": -6.491966, "rate_of_change": -0.28184204573180344, "market_dynamics": -1.183532, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.34, "high": 38.224998, "low": 37.314999, "close": 37.959999, "volume": 472}, "trend_line": 40.540293, "activity_lines": {"activity_5": 37.783513, "activity_10": 38.363794, "activity_20": 39.439393, "activity_30": 40.03781}, "trend_signal": 0, "fair_value": 42.052673, "relative_strength": -8.974188, "rate_of_change": -0.17464877932749773, "market_dynamics": -1.113526, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.904999, "high": 38.150002, "low": 37.830002, "close": 37.915001, "volume": 2091}, "trend_line": 40.462307, "activity_lines": {"activity_5": 37.778453, "activity_10": 38.176449, "activity_20": 39.208561, "activity_30": 39.868437}, "trend_signal": 0, "fair_value": 42.015058, "relative_strength": -9.433144, "rate_of_change": -0.19236664125736752, "market_dynamics": -0.97025, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.75, "high": 38.560001, "low": 37.75, "close": 38.560001, "volume": 2084}, "trend_line": 40.401537, "activity_lines": {"activity_5": 38.042, "activity_10": 38.166273, "activity_20": 39.055046, "activity_30": 39.745707}, "trend_signal": 0, "fair_value": 41.983932, "relative_strength": -9.651187, "rate_of_change": -0.1501891624716433, "market_dynamics": -0.809575, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.549999, "high": 38.939999, "low": 38.509998, "close": 38.865002, "volume": 817}, "trend_line": 40.3534, "activity_lines": {"activity_5": 38.376668, "activity_10": 38.24254, "activity_20": 38.951205, "activity_30": 39.646576}, "trend_signal": 0, "fair_value": 41.956084, "relative_strength": -10.596087, "rate_of_change": -0.11914645722512238, "market_dynamics": -0.61177, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.865002, "high": 39.720001, "low": 38.540001, "close": 39.630001, "volume": 1234}, "trend_line": 40.326167, "activity_lines": {"activity_5": 38.872001, "activity_10": 38.472688, "activity_20": 38.938283, "activity_30": 39.599905}, "trend_signal": 0, "fair_value": 41.935499, "relative_strength": -8.488572, "rate_of_change": -0.06748625890260178, "market_dynamics": -0.22894, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.654999, "high": 39.695, "low": 39.290001, "close": 39.52, "volume": 1501}, "trend_line": 40.294047, "activity_lines": {"activity_5": 39.183334, "activity_10": 38.671868, "activity_20": 38.931817, "activity_30": 39.547894}, "trend_signal": 0, "fair_value": 41.914311, "relative_strength": -8.17968, "rate_of_change": -0.07965051575568548, "market_dynamics": 0.117436, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.764999, "high": 40.029999, "low": 39.709999, "close": 39.955002, "volume": 315}, "trend_line": 40.26595, "activity_lines": {"activity_5": 39.535668, "activity_10": 38.952034, "activity_20": 38.979595, "activity_30": 39.526021}, "trend_signal": 0, "fair_value": 41.897273, "relative_strength": -7.11469, "rate_of_change": -0.06972990327827454, "market_dynamics": 0.330569, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.0, "high": 40.005001, "low": 39.459999, "close": 39.68, "volume": 311}, "trend_line": 40.201787, "activity_lines": {"activity_5": 39.660334, "activity_10": 39.159728, "activity_20": 39.009966, "activity_30": 39.488217}, "trend_signal": 0, "fair_value": 41.878159, "relative_strength": -6.645661, "rate_of_change": -0.15934803475391376, "market_dynamics": 0.526237, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.575001, "high": 39.779999, "low": 39.27, "close": 39.724998, "volume": 1952}, "trend_line": 40.112757, "activity_lines": {"activity_5": 39.725333, "activity_10": 39.346909, "activity_20": 39.049311, "activity_30": 39.457457}, "trend_signal": 0, "fair_value": 41.859756, "relative_strength": -6.899118, "rate_of_change": -0.22145781728558747, "market_dynamics": 0.673776, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.66, "high": 39.740002, "low": 38.669998, "close": 38.974998, "volume": 27873}, "trend_line": 40.033233, "activity_lines": {"activity_5": 39.482999, "activity_10": 39.356364, "activity_20": 39.023327, "activity_30": 39.384053}, "trend_signal": 0, "fair_value": 41.835309, "relative_strength": -7.552507, "rate_of_change": -0.1982511448913852, "market_dynamics": 0.742169, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.974998, "high": 39.525002, "low": 38.779999, "close": 39.450001, "volume": 41432}, "trend_line": 39.96833, "activity_lines": {"activity_5": 39.442666, "activity_10": 39.423909, "activity_20": 39.052732, "activity_30": 39.346425}, "trend_signal": 0, "fair_value": 41.815264, "relative_strength": -8.379198, "rate_of_change": -0.16212280432110251, "market_dynamics": 0.893877, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.735001, "high": 40.220001, "low": 39.470001, "close": 40.049999, "volume": 819}, "trend_line": 39.928267, "activity_lines": {"activity_5": 39.606999, "activity_10": 39.573454, "activity_20": 39.144498, "activity_30": 39.351694}, "trend_signal": 0, "fair_value": 41.800553, "relative_strength": -6.510073, "rate_of_change": -0.10023686253592161, "market_dynamics": 0.959531, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.165001, "high": 40.630001, "low": 40.110001, "close": 40.384998, "volume": 1838}, "trend_line": 39.844726, "activity_lines": {"activity_5": 39.876666, "activity_10": 39.74509, "activity_20": 39.27369, "activity_30": 39.381161}, "trend_signal": 0, "fair_value": 41.788855, "relative_strength": -5.568744, "rate_of_change": -0.20922771328892578, "market_dynamics": 0.908134, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.419998, "high": 41.025002, "low": 40.305, "close": 41.025002, "volume": 15651}, "trend_line": 39.790283, "activity_lines": {"activity_5": 40.312667, "activity_10": 39.999909, "activity_20": 39.46326, "activity_30": 39.457307}, "trend_signal": 0, "fair_value": 41.782593, "relative_strength": -4.980062, "rate_of_change": -0.13663790786263438, "market_dynamics": 1.028144, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.939999, "high": 41.255001, "low": 40.869999, "close": 41.025002, "volume": 16462}, "trend_line": 39.718267, "activity_lines": {"activity_5": 40.662001, "activity_10": 40.215455, "activity_20": 39.646418, "activity_30": 39.536967}, "trend_signal": 0, "fair_value": 41.776434, "relative_strength": -6.446031, "rate_of_change": -0.1809889112877256, "market_dynamics": 1.103926, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.810001, "high": 41.02, "low": 40.514999, "close": 40.985001, "volume": 3685}, "trend_line": 39.677387, "activity_lines": {"activity_5": 40.861334, "activity_10": 40.398364, "activity_20": 39.816251, "activity_30": 39.618692}, "trend_signal": 0, "fair_value": 41.770052, "relative_strength": -8.025233, "rate_of_change": -0.10292493375905414, "market_dynamics": 1.225528, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.955002, "high": 41.365002, "low": 40.514999, "close": 41.165001, "volume": 6233}, "trend_line": 39.65624, "activity_lines": {"activity_5": 41.018334, "activity_10": 40.587364, "activity_20": 39.996747, "activity_30": 39.714667}, "trend_signal": 1, "fair_value": 41.765211, "relative_strength": -7.862273, "rate_of_change": -0.053297360534367455, "market_dynamics": 1.355706, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.095001, "high": 41.325001, "low": 40.884998, "close": 40.884998, "volume": 1026}, "trend_line": 39.663583, "activity_lines": {"activity_5": 41.007667, "activity_10": 40.703455, "activity_20": 40.138929, "activity_30": 39.793941}, "trend_signal": 1, "fair_value": 41.758225, "relative_strength": -8.884517, "rate_of_change": 0.018516631934862894, "market_dynamics": 1.300012, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.990002, "high": 41.23, "low": 40.575001, "close": 41.080002, "volume": 2158}, "trend_line": 39.66605, "activity_lines": {"activity_5": 41.028667, "activity_10": 40.833091, "activity_20": 40.286429, "activity_30": 39.885323}, "trend_signal": 1, "fair_value": 41.752885, "relative_strength": -9.554011, "rate_of_change": 0.0062198112560728006, "market_dynamics": 1.225914, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.115002, "high": 41.445, "low": 40.985001, "close": 41.369999, "volume": 4977}, "trend_line": 39.674833, "activity_lines": {"activity_5": 41.142667, "activity_10": 40.990818, "activity_20": 40.444262, "activity_30": 39.995255}, "trend_signal": 1, "fair_value": 41.749894, "relative_strength": -10.102713, "rate_of_change": 0.022142361036707955, "market_dynamics": 1.228618, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.595001, "high": 41.595001, "low": 41.080002, "close": 41.215, "volume": 4243}, "trend_line": 39.697133, "activity_lines": {"activity_5": 41.182, "activity_10": 41.076818, "activity_20": 40.568524, "activity_30": 40.094621}, "trend_signal": 1, "fair_value": 41.745747, "relative_strength": -8.669357, "rate_of_change": 0.0562069158552005, "market_dynamics": 1.136343, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.314999, "high": 41.895, "low": 41.314999, "close": 41.415001, "volume": 10792}, "trend_line": 39.70399, "activity_lines": {"activity_5": 41.272667, "activity_10": 41.167091, "activity_20": 40.696334, "activity_30": 40.205451}, "trend_signal": 1, "fair_value": 41.743203, "relative_strength": -6.774828, "rate_of_change": 0.01727328772079475, "market_dynamics": 1.163851, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.404999, "high": 41.455002, "low": 39.945, "close": 40.259998, "volume": 24404}, "trend_line": 39.703843, "activity_lines": {"activity_5": 40.961666, "activity_10": 41.022545, "activity_20": 40.697476, "activity_30": 40.241323}, "trend_signal": 1, "fair_value": 41.731881, "relative_strength": -8.207615, "rate_of_change": -0.0003702398675758857, "market_dynamics": 0.974472, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.525002, "high": 40.904999, "low": 40.275002, "close": 40.860001, "volume": 4805}, "trend_line": 39.74323, "activity_lines": {"activity_5": 40.892333, "activity_10": 40.989364, "activity_20": 40.747667, "activity_30": 40.315913}, "trend_signal": 1, "fair_value": 41.725276, "relative_strength": -8.815451, "rate_of_change": 0.09920198404975014, "market_dynamics": 0.716374, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.125, "high": 41.424999, "low": 41.07, "close": 41.424999, "volume": 831}, "trend_line": 39.82317, "activity_lines": {"activity_5": 41.026, "activity_10": 41.061909, "activity_20": 40.842167, "activity_30": 40.424415}, "trend_signal": 1, "fair_value": 41.723018, "relative_strength": -6.569246, "rate_of_change": 0.20114117549077057, "market_dynamics": 0.521122, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.505001, "high": 41.68, "low": 41.32, "close": 41.509998, "volume": 11492}, "trend_line": 39.88603, "activity_lines": {"activity_5": 41.184332, "activity_10": 41.142636, "activity_20": 40.936214, "activity_30": 40.533242}, "trend_signal": 1, "fair_value": 41.721428, "relative_strength": -9.997723, "rate_of_change": 0.15784780568699222, "market_dynamics": 0.321347, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.595001, "high": 42.235001, "low": 41.595001, "close": 42.18, "volume": 9337}, "trend_line": 40.001393, "activity_lines": {"activity_5": 41.546333, "activity_10": 41.335636, "activity_20": 41.084595, "activity_30": 40.68124}, "trend_signal": 1, "fair_value": 41.724825, "relative_strength": -8.044823, "rate_of_change": 0.289231593116693, "market_dynamics": 0.409334, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.150002, "high": 42.285, "low": 41.955002, "close": 41.970001, "volume": 5750}, "trend_line": 40.130333, "activity_lines": {"activity_5": 41.787333, "activity_10": 41.472, "activity_20": 41.202381, "activity_30": 40.808247}, "trend_signal": 1, "fair_value": 41.726628, "relative_strength": -8.241618, "rate_of_change": 0.32233877455217635, "market_dynamics": 0.446349, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.189999, "high": 42.189999, "low": 40.619999, "close": 40.619999, "volume": 839}, "trend_line": 40.236, "activity_lines": {"activity_5": 41.464333, "activity_10": 41.343181, "activity_20": 41.18069, "activity_30": 40.839839}, "trend_signal": 1, "fair_value": 41.71855, "relative_strength": -10.010287, "rate_of_change": 0.26330955190428357, "market_dynamics": 0.167781, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.345001, "high": 41.619999, "low": 40.169998, "close": 41.509998, "volume": 3387}, "trend_line": 40.372333, "activity_lines": {"activity_5": 41.453999, "activity_10": 41.384545, "activity_20": 41.2395, "activity_30": 40.922032}, "trend_signal": 1, "fair_value": 41.717039, "relative_strength": -8.063336, "rate_of_change": 0.33883338304006483, "market_dynamics": -0.015496, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.540001, "high": 42.18, "low": 41.474998, "close": 42.134998, "volume": 4154}, "trend_line": 40.5115, "activity_lines": {"activity_5": 41.646332, "activity_10": 41.536999, "activity_20": 41.345761, "activity_30": 41.035752}, "trend_signal": 1, "fair_value": 41.720046, "relative_strength": -3.6093, "rate_of_change": 0.34470883810455166, "market_dynamics": -0.145993, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.134998, "high": 43.055, "low": 42.134998, "close": 42.845001, "volume": 6553}, "trend_line": 40.675833, "activity_lines": {"activity_5": 42.033666, "activity_10": 41.801818, "activity_20": 41.506857, "activity_30": 41.186301}, "trend_signal": 1, "fair_value": 41.728081, "relative_strength": -2.660764, "rate_of_change": 0.4056453105908179, "market_dynamics": -0.041413, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.720001, "high": 43.235001, "low": 42.674999, "close": 43.115002, "volume": 17632}, "trend_line": 40.827667, "activity_lines": {"activity_5": 42.466667, "activity_10": 42.089727, "activity_20": 41.680357, "activity_30": 41.343667}, "trend_signal": 1, "fair_value": 41.737918, "relative_strength": -2.279195, "rate_of_change": 0.37327815757332106, "market_dynamics": 0.522811, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.040001, "high": 43.474998, "low": 42.814999, "close": 43.220001, "volume": 10630}, "trend_line": 40.972833, "activity_lines": {"activity_5": 42.858334, "activity_10": 42.344818, "activity_20": 41.850857, "activity_30": 41.498011}, "trend_signal": 1, "fair_value": 41.748355, "relative_strength": -3.079181, "rate_of_change": 0.3555579112566076, "market_dynamics": 0.903516, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.445, "high": 43.68, "low": 43.259998, "close": 43.555, "volume": 60161}, "trend_line": 41.103667, "activity_lines": {"activity_5": 43.188334, "activity_10": 42.617909, "activity_20": 42.042809, "activity_30": 41.664602}, "trend_signal": 1, "fair_value": 41.760989, "relative_strength": -3.487295, "rate_of_change": 0.31931890089220855, "market_dynamics": 1.267246, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.564999, "high": 43.669998, "low": 42.535, "close": 42.535, "volume": 13717}, "trend_line": 41.204167, "activity_lines": {"activity_5": 43.042001, "activity_10": 42.666818, "activity_20": 42.125571, "activity_30": 41.756946}, "trend_signal": 1, "fair_value": 41.766364, "relative_strength": -2.527966, "rate_of_change": 0.2445037324771941, "market_dynamics": 1.241367, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.509998, "high": 42.834999, "low": 42.18, "close": 42.695, "volume": 3577}, "trend_line": 41.2955, "activity_lines": {"activity_5": 42.922334, "activity_10": 42.726182, "activity_20": 42.21619, "activity_30": 41.853129}, "trend_signal": 1, "fair_value": 41.772768, "relative_strength": -3.230579, "rate_of_change": 0.221659620008818, "market_dynamics": 1.102121, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.880001, "high": 43.470001, "low": 41.895, "close": 41.895, "volume": 6455}, "trend_line": 41.369333, "activity_lines": {"activity_5": 42.546, "activity_10": 42.630727, "activity_20": 42.223333, "activity_30": 41.891806}, "trend_signal": 1, "fair_value": 41.773606, "relative_strength": -0.759055, "rate_of_change": 0.17879187804966762, "market_dynamics": 0.749548, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.625, "high": 42.290001, "low": 39.57, "close": 42.154999, "volume": 11219}, "trend_line": 41.450333, "activity_lines": {"activity_5": 42.337666, "activity_10": 42.583909, "activity_20": 42.250428, "activity_30": 41.942495}, "trend_signal": 1, "fair_value": 41.7762, "relative_strength": -0.280713, "rate_of_change": 0.19579721046022927, "market_dynamics": 0.273251, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.43, "high": 43.165001, "low": 42.23, "close": 43.139999, "volume": 5783}, "trend_line": 41.589167, "activity_lines": {"activity_5": 42.528666, "activity_10": 42.688273, "activity_20": 42.366214, "activity_30": 42.051505}, "trend_signal": 1, "fair_value": 41.785415, "relative_strength": -1.085196, "rate_of_change": 0.33494061434923283, "market_dynamics": 0.156438, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.16, "high": 43.220001, "low": 42.75, "close": 43.005001, "volume": 42391}, "trend_line": 41.707667, "activity_lines": {"activity_5": 42.702333, "activity_10": 42.738455, "activity_20": 42.460714, "activity_30": 42.142849}, "trend_signal": 1, "fair_value": 41.7936, "relative_strength": -2.79135, "rate_of_change": 0.28492996746002963, "market_dynamics": 0.075305, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.035, "high": 43.459999, "low": 42.889999, "close": 43.334999, "volume": 7769}, "trend_line": 41.817167, "activity_lines": {"activity_5": 42.954666, "activity_10": 42.832818, "activity_20": 42.578119, "activity_30": 42.247839}, "trend_signal": 1, "fair_value": 41.803876, "relative_strength": -3.226525, "rate_of_change": 0.2625416569092609, "market_dynamics": 0.177973, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.349998, "high": 43.455002, "low": 42.23, "close": 42.23, "volume": 4427}, "trend_line": 41.878667, "activity_lines": {"activity_5": 42.796, "activity_10": 42.717363, "activity_20": 42.581143, "activity_30": 42.274473}, "trend_signal": 1, "fair_value": 41.806698, "relative_strength": -2.363735, "rate_of_change": 0.14706878636709736, "market_dynamics": 0.144274, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.595001, "high": 43.470001, "low": 42.465, "close": 43.470001, "volume": 5171}, "trend_line": 41.960167, "activity_lines": {"activity_5": 43.028334, "activity_10": 42.843455, "activity_20": 42.692881, "activity_30": 42.37714}, "trend_signal": 1, "fair_value": 41.817641, "relative_strength": -1.418153, "rate_of_change": 0.1946098236603337, "market_dynamics": 0.136917, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.43, "high": 44.18, "low": 43.299999, "close": 44.029999, "volume": 11252}, "trend_line": 42.060333, "activity_lines": {"activity_5": 43.359667, "activity_10": 43.066818, "activity_20": 42.845524, "activity_30": 42.510677}, "trend_signal": 1, "fair_value": 41.832101, "relative_strength": -0.065688, "rate_of_change": 0.2387168764128168, "market_dynamics": 0.131578, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.264999, "high": 45.549999, "low": 44.264999, "close": 45.305, "volume": 16819}, "trend_line": 42.204333, "activity_lines": {"activity_5": 44.056667, "activity_10": 43.513363, "activity_20": 43.10719, "activity_30": 42.720011}, "trend_signal": 1, "fair_value": 41.854652, "relative_strength": -0.947052, "rate_of_change": 0.34236533505333483, "market_dynamics": 0.373737, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.830002, "high": 44.880001, "low": 43.764999, "close": 44.049999, "volume": 15672}, "trend_line": 42.3005, "activity_lines": {"activity_5": 44.182, "activity_10": 43.681363, "activity_20": 43.231262, "activity_30": 42.839086}, "trend_signal": 1, "fair_value": 41.868815, "relative_strength": -1.70617, "rate_of_change": 0.22786049005916342, "market_dynamics": 0.531358, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.224998, "high": 44.334999, "low": 43.939999, "close": 44.23, "volume": 14570}, "trend_line": 42.412, "activity_lines": {"activity_5": 44.319666, "activity_10": 43.857454, "activity_20": 43.363571, "activity_30": 42.96357}, "trend_signal": 1, "fair_value": 41.883951, "relative_strength": -2.331469, "rate_of_change": 0.2635902648904847, "market_dynamics": 0.576872, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.43, "high": 44.955002, "low": 44.25, "close": 44.849998, "volume": 19901}, "trend_line": 42.537666, "activity_lines": {"activity_5": 44.530666, "activity_10": 44.103818, "activity_20": 43.544166, "activity_30": 43.12086}, "trend_signal": 1, "fair_value": 41.852038, "relative_strength": -2.121282, "rate_of_change": 0.2962982174856232, "market_dynamics": 0.712991, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.419998, "high": 44.575001, "low": 43.785, "close": 43.945, "volume": 56757}, "trend_line": 42.6235, "activity_lines": {"activity_5": 44.347999, "activity_10": 44.136636, "activity_20": 43.618428, "activity_30": 43.211656}, "trend_signal": 1, "fair_value": 41.819813, "relative_strength": -2.871959, "rate_of_change": 0.2017835205156729, "market_dynamics": 0.63841, "expectation": {"probability": 60.9417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.855, "high": 44.009998, "low": 42.740002, "close": 43.299999, "volume": 4299}, "trend_line": 42.693, "activity_lines": {"activity_5": 43.955999, "activity_10": 44.037545, "activity_20": 43.619666, "activity_30": 43.255301}, "trend_signal": 1, "fair_value": 41.779033, "relative_strength": -3.086848, "rate_of_change": 0.1630555913991059, "market_dynamics": 0.444278, "expectation": {"probability": 60.1055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.134998, "high": 43.915001, "low": 43.029999, "close": 43.529999, "volume": 5155}, "trend_line": 42.7635, "activity_lines": {"activity_5": 43.774332, "activity_10": 43.974908, "activity_20": 43.637261, "activity_30": 43.309301}, "trend_signal": 1, "fair_value": 41.738344, "relative_strength": -2.217116, "rate_of_change": 0.16513245731150933, "market_dynamics": 0.28598, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.740002, "high": 43.740002, "low": 43.0, "close": 43.110001, "volume": 4290}, "trend_line": 42.8585, "activity_lines": {"activity_5": 43.487333, "activity_10": 43.832363, "activity_20": 43.611595, "activity_30": 43.331656}, "trend_signal": 1, "fair_value": 41.697758, "relative_strength": -3.023932, "rate_of_change": 0.222152068937292, "market_dynamics": -0.221913, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.240002, "high": 44.290001, "low": 43.189999, "close": 44.275002, "volume": 74905}, "trend_line": 42.972333, "activity_lines": {"activity_5": 43.663334, "activity_10": 43.885636, "activity_20": 43.696905, "activity_30": 43.423043}, "trend_signal": 1, "fair_value": 41.678597, "relative_strength": -0.918509, "rate_of_change": 0.2656019226057833, "market_dynamics": -0.407273, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.404999, "high": 44.404999, "low": 43.154999, "close": 43.439999, "volume": 939}, "trend_line": 43.0395, "activity_lines": {"activity_5": 43.599334, "activity_10": 43.772454, "activity_20": 43.697666, "activity_30": 43.453215}, "trend_signal": 1, "fair_value": 41.64876, "relative_strength": -4.182052, "rate_of_change": 0.15630289377120335, "market_dynamics": -0.54613, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.700001, "high": 44.375, "low": 43.529999, "close": 44.185001, "volume": 7149}, "trend_line": 43.128667, "activity_lines": {"activity_5": 43.817334, "activity_10": 43.805455, "activity_20": 43.769928, "activity_30": 43.527118}, "trend_signal": 1, "fair_value": 41.621117, "relative_strength": -6.045147, "rate_of_change": 0.2071748045400233, "market_dynamics": -0.63023, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.174999, "high": 44.599998, "low": 44.029999, "close": 44.43, "volume": 7432}, "trend_line": 43.203667, "activity_lines": {"activity_5": 44.058, "activity_10": 43.903364, "activity_20": 43.857667, "activity_30": 43.611075}, "trend_signal": 1, "fair_value": 41.596987, "relative_strength": -5.474353, "rate_of_change": 0.1738982565818759, "market_dynamics": -0.375549, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.41, "high": 44.580002, "low": 43.125, "close": 43.584999, "volume": 49421}, "trend_line": 43.2575, "activity_lines": {"activity_5": 43.957, "activity_10": 43.840727, "activity_20": 43.856667, "activity_30": 43.635677}, "trend_signal": 1, "fair_value": 41.567499, "relative_strength": -4.703547, "rate_of_change": 0.1246028491053719, "market_dynamics": -0.568961, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 43.16, "close": 43.264999, "volume": 29278}, "trend_line": 43.345666, "activity_lines": {"activity_5": 43.717666, "activity_10": 43.731636, "activity_20": 43.817143, "activity_30": 43.636161}, "trend_signal": 1, "fair_value": 41.531488, "relative_strength": -5.700925, "rate_of_change": 0.20381667918858248, "market_dynamics": -0.550297, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.099998, "high": 43.98, "low": 42.939999, "close": 43.939999, "volume": 39850}, "trend_line": 43.426667, "activity_lines": {"activity_5": 43.770666, "activity_10": 43.774091, "activity_20": 43.836619, "activity_30": 43.674505}, "trend_signal": 1, "fair_value": 41.499192, "relative_strength": -3.705016, "rate_of_change": 0.18687220078704186, "market_dynamics": -0.567283, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.740002, "high": 43.985001, "low": 43.285, "close": 43.285, "volume": 15022}, "trend_line": 43.465, "activity_lines": {"activity_5": 43.571999, "activity_10": 43.697545, "activity_20": 43.789904, "activity_30": 43.665365}, "trend_signal": 1, "fair_value": 41.455346, "relative_strength": -6.403127, "rate_of_change": 0.0882706471578892, "market_dynamics": -0.875286, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.990002, "high": 43.700001, "low": 42.790001, "close": 43.564999, "volume": 10036}, "trend_line": 43.489, "activity_lines": {"activity_5": 43.526666, "activity_10": 43.672181, "activity_20": 43.768523, "activity_30": 43.671817}, "trend_signal": 1, "fair_value": 41.419273, "relative_strength": -8.693555, "rate_of_change": 0.055216841136532385, "market_dynamics": -0.999497, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.525002, "high": 43.525002, "low": 43.165001, "close": 43.174999, "volume": 15540}, "trend_line": 43.491, "activity_lines": {"activity_5": 43.408999, "activity_10": 43.575272, "activity_20": 43.708904, "activity_30": 43.651559}, "trend_signal": 0, "fair_value": 41.38905, "relative_strength": -11.359971, "rate_of_change": 0.004598864080577719, "market_dynamics": -1.085781, "expectation": {"probability": 62.1603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.494999, "high": 43.775002, "low": 42.009998, "close": 43.639999, "volume": 7414}, "trend_line": 43.505, "activity_lines": {"activity_5": 43.473666, "activity_10": 43.561727, "activity_20": 43.689071, "activity_30": 43.661172}, "trend_signal": 0, "fair_value": 41.356803, "relative_strength": -11.526729, "rate_of_change": 0.03219056816353476, "market_dynamics": -1.150314, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.59, "high": 44.07, "low": 43.349998, "close": 43.955002, "volume": 26339}, "trend_line": 43.518333, "activity_lines": {"activity_5": 43.618333, "activity_10": 43.617, "activity_20": 43.698428, "activity_30": 43.690204}, "trend_signal": 1, "fair_value": 41.322297, "relative_strength": -10.834529, "rate_of_change": 0.030647052062971657, "market_dynamics": -0.90524, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.695, "high": 44.09, "low": 43.290001, "close": 43.435001, "volume": 7728}, "trend_line": 43.548333, "activity_lines": {"activity_5": 43.588667, "activity_10": 43.568364, "activity_20": 43.658619, "activity_30": 43.684828}, "trend_signal": 1, "fair_value": 41.284145, "relative_strength": -14.392297, "rate_of_change": 0.06893646408744825, "market_dynamics": -0.891582, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.514999, "high": 43.834999, "low": 43.384998, "close": 43.790001, "volume": 3121}, "trend_line": 43.584833, "activity_lines": {"activity_5": 43.667334, "activity_10": 43.597909, "activity_20": 43.661524, "activity_30": 43.700419}, "trend_signal": 1, "fair_value": 41.262884, "relative_strength": -12.526604, "rate_of_change": 0.08381491893157829, "market_dynamics": -0.698299, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.404999, "high": 43.505001, "low": 42.139999, "close": 42.299999, "volume": 4266}, "trend_line": 43.598333, "activity_lines": {"activity_5": 43.234334, "activity_10": 43.368182, "activity_20": 43.523762, "activity_30": 43.617527}, "trend_signal": 0, "fair_value": 41.246732, "relative_strength": -16.179308, "rate_of_change": 0.03097407761088222, "market_dynamics": -0.8681, "expectation": {"probability": 62.8807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.404999, "high": 42.404999, "low": 41.02, "close": 41.040001, "volume": 1882}, "trend_line": 43.561167, "activity_lines": {"activity_5": 42.439667, "activity_10": 42.932728, "activity_20": 43.275191, "activity_30": 43.452473}, "trend_signal": 0, "fair_value": 41.223793, "relative_strength": -19.930438, "rate_of_change": -0.08524637857139893, "market_dynamics": -1.216868, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.009998, "high": 41.185001, "low": 40.310001, "close": 41.185001, "volume": 2113}, "trend_line": 43.496, "activity_lines": {"activity_5": 41.866667, "activity_10": 42.564091, "activity_20": 43.058572, "activity_30": 43.299172}, "trend_signal": 0, "fair_value": 41.192232, "relative_strength": -19.23014, "rate_of_change": -0.14959883880061184, "market_dynamics": -1.361397, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.125, "high": 41.875, "low": 41.125, "close": 41.825001, "volume": 1668}, "trend_line": 43.456667, "activity_lines": {"activity_5": 41.691667, "activity_10": 42.36191, "activity_20": 42.916048, "activity_30": 43.191366}, "trend_signal": 0, "fair_value": 41.161846, "relative_strength": -17.326392, "rate_of_change": -0.09042900496597198, "market_dynamics": -1.596431, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.165001, "high": 42.470001, "low": 41.514999, "close": 41.514999, "volume": 10680}, "trend_line": 43.396, "activity_lines": {"activity_5": 41.520667, "activity_10": 42.129909, "activity_20": 42.751024, "activity_30": 43.066097}, "trend_signal": 0, "fair_value": 41.123673, "relative_strength": -16.083667, "rate_of_change": -0.1396034353025791, "market_dynamics": -1.533236, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.16, "high": 41.610001, "low": 38.255001, "close": 38.564999, "volume": 11231}, "trend_line": 43.273833, "activity_lines": {"activity_5": 40.518, "activity_10": 41.398818, "activity_20": 42.314643, "activity_30": 42.754419}, "trend_signal": 0, "fair_value": 41.071556, "relative_strength": -14.877367, "rate_of_change": -0.2815167296524967, "market_dynamics": -1.500215, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.564999, "high": 39.049999, "low": 36.564999, "close": 38.139999, "volume": 13787}, "trend_line": 43.096166, "activity_lines": {"activity_5": 39.622666, "activity_10": 40.674273, "activity_20": 41.859428, "activity_30": 42.423204}, "trend_signal": 0, "fair_value": 41.020607, "relative_strength": -14.381235, "rate_of_change": -0.4105645090417728, "market_dynamics": -1.437455, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.529999, "high": 39.439999, "low": 38.529999, "close": 39.305, "volume": 1946}, "trend_line": 42.938667, "activity_lines": {"activity_5": 39.308999, "activity_10": 40.261545, "activity_20": 41.544381, "activity_30": 42.178613}, "trend_signal": 0, "fair_value": 40.984509, "relative_strength": -14.915253, "rate_of_change": -0.36545942393110864, "market_dynamics": -1.423326, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.16, "high": 40.41, "low": 39.16, "close": 40.224998, "volume": 1337}, "trend_line": 42.769333, "activity_lines": {"activity_5": 39.427332, "activity_10": 40.100636, "activity_20": 41.336643, "activity_30": 42.003537}, "trend_signal": 0, "fair_value": 40.960029, "relative_strength": -16.657066, "rate_of_change": -0.39436249849116, "market_dynamics": -1.383429, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.580002, "high": 42.035, "low": 40.435001, "close": 42.009998, "volume": 668}, "trend_line": 42.701333, "activity_lines": {"activity_5": 40.247332, "activity_10": 40.322635, "activity_20": 41.317761, "activity_30": 41.954548}, "trend_signal": 0, "fair_value": 40.957401, "relative_strength": -15.782106, "rate_of_change": -0.15899242571775657, "market_dynamics": -1.108436, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.060001, "high": 42.560001, "low": 41.855, "close": 42.209999, "volume": 10692}, "trend_line": 42.634, "activity_lines": {"activity_5": 41.100999, "activity_10": 40.613363, "activity_20": 41.329452, "activity_30": 41.922849}, "trend_signal": 0, "fair_value": 40.965521, "relative_strength": -16.558982, "rate_of_change": -0.15768360205522827, "market_dynamics": -0.733858, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.439999, "high": 43.900002, "low": 43.16, "close": 43.84, "volume": 5424}, "trend_line": 42.600333, "activity_lines": {"activity_5": 42.254999, "activity_10": 41.20209, "activity_20": 41.502928, "activity_30": 42.000656}, "trend_signal": 0, "fair_value": 40.979345, "relative_strength": -13.998982, "rate_of_change": -0.07896749073509693, "market_dynamics": -0.194607, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.360001, "high": 43.564999, "low": 42.924999, "close": 43.195, "volume": 8449}, "trend_line": 42.575333, "activity_lines": {"activity_5": 42.813999, "activity_10": 41.622636, "activity_20": 41.612238, "activity_30": 42.039021}, "trend_signal": 0, "fair_value": 40.984064, "relative_strength": -14.449949, "rate_of_change": -0.05868498727462665, "market_dynamics": 0.29991, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.294998, "high": 43.57, "low": 42.709999, "close": 42.709999, "volume": 7543}, "trend_line": 42.555666, "activity_lines": {"activity_5": 42.951999, "activity_10": 41.918454, "activity_20": 41.678904, "activity_30": 42.047709}, "trend_signal": 0, "fair_value": 40.982765, "relative_strength": -16.394213, "rate_of_change": -0.04619341438855763, "market_dynamics": 0.561978, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.540001, "high": 43.580002, "low": 42.360001, "close": 43.580002, "volume": 5312}, "trend_line": 42.557333, "activity_lines": {"activity_5": 43.214334, "activity_10": 42.356363, "activity_20": 41.831166, "activity_30": 42.113795}, "trend_signal": 0, "fair_value": 40.997583, "relative_strength": -15.429629, "rate_of_change": 0.003917222209605749, "market_dynamics": 0.740899, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.904999, "high": 44.049999, "low": 42.91, "close": 42.945, "volume": 10695}, "trend_line": 42.551833, "activity_lines": {"activity_5": 43.160334, "activity_10": 42.641273, "activity_20": 41.922881, "activity_30": 42.138806}, "trend_signal": 0, "fair_value": 41.021741, "relative_strength": -13.464792, "rate_of_change": -0.01292374219032438, "market_dynamics": 0.810004, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.235001, "high": 43.380001, "low": 42.775002, "close": 43.005001, "volume": 19479}, "trend_line": 42.5095, "activity_lines": {"activity_5": 43.077334, "activity_10": 42.857455, "activity_20": 42.021405, "activity_30": 42.168043}, "trend_signal": 0, "fair_value": 41.046843, "relative_strength": -12.315825, "rate_of_change": -0.09948572603205905, "market_dynamics": 0.906328, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.895, "high": 44.060001, "low": 42.895, "close": 43.974998, "volume": 17979}, "trend_line": 42.527333, "activity_lines": {"activity_5": 43.373333, "activity_10": 43.161545, "activity_20": 42.215333, "activity_30": 42.262591}, "trend_signal": 0, "fair_value": 41.084083, "relative_strength": -12.456448, "rate_of_change": 0.041950622801952483, "market_dynamics": 1.048888, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.919998, "high": 44.650002, "low": 43.77, "close": 44.220001, "volume": 38148}, "trend_line": 42.5285, "activity_lines": {"activity_5": 43.699, "activity_10": 43.425273, "activity_20": 42.4325, "activity_30": 42.371796}, "trend_signal": 0, "fair_value": 41.120687, "relative_strength": -10.664333, "rate_of_change": 0.002744117530253686, "market_dynamics": 1.164875, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.27, "high": 44.630001, "low": 44.16, "close": 44.16, "volume": 29029}, "trend_line": 42.5195, "activity_lines": {"activity_5": 43.904, "activity_10": 43.605455, "activity_20": 42.640214, "activity_30": 42.477054}, "trend_signal": 0, "fair_value": 41.16329, "relative_strength": -12.098178, "rate_of_change": -0.02116227941262998, "market_dynamics": 1.277374, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.18, "high": 44.994999, "low": 44.154999, "close": 44.939999, "volume": 14635}, "trend_line": 42.564666, "activity_lines": {"activity_5": 44.330333, "activity_10": 43.888364, "activity_20": 42.920452, "activity_30": 42.633215}, "trend_signal": 1, "fair_value": 41.200572, "relative_strength": -10.262822, "rate_of_change": 0.10622420301273959, "market_dynamics": 1.29654, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.669998, "high": 44.755001, "low": 44.27, "close": 44.27, "volume": 759}, "trend_line": 42.598166, "activity_lines": {"activity_5": 44.400333, "activity_10": 43.999818, "activity_20": 43.124309, "activity_30": 42.743236}, "trend_signal": 1, "fair_value": 41.228422, "relative_strength": -10.930633, "rate_of_change": 0.0787037774476993, "market_dynamics": 1.203894, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.224998, "high": 44.924999, "low": 43.959999, "close": 43.959999, "volume": 3510}, "trend_line": 42.598833, "activity_lines": {"activity_5": 44.282666, "activity_10": 44.047091, "activity_20": 43.283262, "activity_30": 42.831097}, "trend_signal": 1, "fair_value": 41.249787, "relative_strength": -8.13931, "rate_of_change": 0.0015657951095828238, "market_dynamics": 1.057725, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.205002, "high": 44.779999, "low": 44.205002, "close": 44.584999, "volume": 3754}, "trend_line": 42.642166, "activity_lines": {"activity_5": 44.374333, "activity_10": 44.19409, "activity_20": 43.488523, "activity_30": 42.959236}, "trend_signal": 1, "fair_value": 41.267041, "relative_strength": -9.218743, "rate_of_change": 0.10172344392627859, "market_dynamics": 0.901126, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.615002, "high": 45.215, "low": 44.615002, "close": 44.785, "volume": 3676}, "trend_line": 42.682833, "activity_lines": {"activity_5": 44.508333, "activity_10": 44.343363, "activity_20": 43.69969, "activity_30": 43.097484}, "trend_signal": 1, "fair_value": 41.290752, "relative_strength": -9.103143, "rate_of_change": 0.09536804485963288, "market_dynamics": 0.804696, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.985001, "high": 45.205002, "low": 44.764999, "close": 45.115002, "volume": 23416}, "trend_line": 42.7475, "activity_lines": {"activity_5": 44.710667, "activity_10": 44.530727, "activity_20": 43.926714, "activity_30": 43.254398}, "trend_signal": 1, "fair_value": 41.318234, "relative_strength": -8.048759, "rate_of_change": 0.15150587591034556, "market_dynamics": 0.901275, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.205002, "high": 45.205002, "low": 44.044998, "close": 44.064999, "volume": 21755}, "trend_line": 42.761667, "activity_lines": {"activity_5": 44.551333, "activity_10": 44.487727, "activity_20": 44.022547, "activity_30": 43.339398}, "trend_signal": 1, "fair_value": 41.348125, "relative_strength": -8.063384, "rate_of_change": 0.03314111936370661, "market_dynamics": 0.841628, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.994999, "high": 44.494999, "low": 43.805, "close": 44.400002, "volume": 3435}, "trend_line": 42.7765, "activity_lines": {"activity_5": 44.517334, "activity_10": 44.486364, "activity_20": 44.122071, "activity_30": 43.445097}, "trend_signal": 1, "fair_value": 41.379096, "relative_strength": -5.781427, "rate_of_change": 0.03468760934880269, "market_dynamics": 0.688352, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.650002, "high": 45.630001, "low": 44.584999, "close": 45.555, "volume": 12222}, "trend_line": 42.847167, "activity_lines": {"activity_5": 44.839001, "activity_10": 44.687273, "activity_20": 44.307333, "activity_30": 43.624355}, "trend_signal": 1, "fair_value": 41.42349, "relative_strength": -3.368754, "rate_of_change": 0.16520051897654145, "market_dynamics": 0.646531, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.615002, "high": 46.115002, "low": 45.459999, "close": 45.985001, "volume": 9696}, "trend_line": 42.920333, "activity_lines": {"activity_5": 45.239334, "activity_10": 44.942091, "activity_20": 44.508167, "activity_30": 43.826796}, "trend_signal": 1, "fair_value": 41.47813, "relative_strength": -1.828229, "rate_of_change": 0.17076041456836694, "market_dynamics": 0.553356, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.080002, "high": 46.455002, "low": 45.5, "close": 45.724998, "volume": 4910}, "trend_line": 43.0345, "activity_lines": {"activity_5": 45.473, "activity_10": 45.116455, "activity_20": 44.66531, "activity_30": 44.007742}, "trend_signal": 1, "fair_value": 41.539054, "relative_strength": -2.415577, "rate_of_change": 0.26599747024330384, "market_dynamics": 0.564517, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.884998, "high": 46.490002, "low": 45.709999, "close": 46.389999, "volume": 6635}, "trend_line": 43.212833, "activity_lines": {"activity_5": 45.887666, "activity_10": 45.397454, "activity_20": 44.869048, "activity_30": 44.224226}, "trend_signal": 1, "fair_value": 41.599072, "relative_strength": -3.214694, "rate_of_change": 0.4143954269249139, "market_dynamics": 0.709612, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.389999, "high": 47.57, "low": 46.264999, "close": 46.264999, "volume": 4939}, "trend_line": 43.382166, "activity_lines": {"activity_5": 46.105666, "activity_10": 45.617182, "activity_20": 45.048738, "activity_30": 44.42114}, "trend_signal": 1, "fair_value": 41.664038, "relative_strength": -2.57177, "rate_of_change": 0.39185813158788874, "market_dynamics": 0.705167, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.674999, "high": 47.744999, "low": 46.599998, "close": 47.220001, "volume": 4840}, "trend_line": 43.562, "activity_lines": {"activity_5": 46.517666, "activity_10": 45.968636, "activity_20": 45.304762, "activity_30": 44.668742}, "trend_signal": 1, "fair_value": 41.730615, "relative_strength": 1.451033, "rate_of_change": 0.414534396461439, "market_dynamics": 0.732703, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.860001, "high": 55.486301, "low": 47.720001, "close": 55.486301, "volume": 4440}, "trend_line": 44.02771, "activity_lines": {"activity_5": 49.5741, "activity_10": 47.775146, "activity_20": 46.326576, "activity_30": 45.438052}, "trend_signal": 1, "fair_value": 41.84744, "relative_strength": 17.163977, "rate_of_change": 1.0690739635462132, "market_dynamics": 0.962047, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.355, "high": 48.740002, "low": 47.919998, "close": 48.220001, "volume": 4818}, "trend_line": 44.349543, "activity_lines": {"activity_5": 49.575014, "activity_10": 48.06594, "activity_20": 46.599665, "activity_30": 45.708522}, "trend_signal": 1, "fair_value": 41.911279, "relative_strength": 3.25728, "rate_of_change": 0.7309782861747706, "market_dynamics": 0.89452, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.529999, "high": 48.674999, "low": 47.080002, "close": 47.080002, "volume": 11631}, "trend_line": 44.647543, "activity_lines": {"activity_5": 49.029595, "activity_10": 48.093008, "activity_20": 46.739064, "activity_30": 45.884681}, "trend_signal": 1, "fair_value": 41.955651, "relative_strength": 2.748744, "rate_of_change": 0.6719347705567154, "market_dynamics": 0.848959, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.0, "high": 48.404999, "low": 46.970001, "close": 47.814999, "volume": 8545}, "trend_line": 44.93121, "activity_lines": {"activity_5": 48.683174, "activity_10": 48.198893, "activity_20": 46.929058, "activity_30": 46.089033}, "trend_signal": 1, "fair_value": 42.007029, "relative_strength": 3.259508, "rate_of_change": 0.6353473919046367, "market_dynamics": 0.686791, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.57, "high": 48.02, "low": 46.494999, "close": 46.869999, "volume": 10389}, "trend_line": 45.15271, "activity_lines": {"activity_5": 47.91842, "activity_10": 48.070869, "activity_20": 47.010766, "activity_30": 46.214116}, "trend_signal": 1, "fair_value": 42.048479, "relative_strength": 4.930453, "rate_of_change": 0.4929758179225508, "market_dynamics": 0.327574, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.939999, "high": 47.5, "low": 46.549999, "close": 47.404999, "volume": 9188}, "trend_line": 45.332543, "activity_lines": {"activity_5": 47.355333, "activity_10": 48.016209, "activity_20": 47.130807, "activity_30": 46.359425}, "trend_signal": 1, "fair_value": 42.090143, "relative_strength": 3.041682, "rate_of_change": 0.39827731270172295, "market_dynamics": 0.197603, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.099998, "high": 48.25, "low": 47.049999, "close": 47.950001, "volume": 1295}, "trend_line": 45.523877, "activity_lines": {"activity_5": 47.512667, "activity_10": 48.034822, "activity_20": 47.287301, "activity_30": 46.528293}, "trend_signal": 1, "fair_value": 42.141239, "relative_strength": 3.573797, "rate_of_change": 0.42206765237061084, "market_dynamics": 0.016989, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.845001, "high": 48.005001, "low": 47.264999, "close": 47.264999, "volume": 3822}, "trend_line": 45.638043, "activity_lines": {"activity_5": 47.459666, "activity_10": 47.888434, "activity_20": 47.364223, "activity_30": 46.640623}, "trend_signal": 1, "fair_value": 42.193442, "relative_strength": 1.65213, "rate_of_change": 0.25078268267881587, "market_dynamics": -0.192044, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.424999, "high": 49.060001, "low": 46.785, "close": 48.044998, "volume": 20474}, "trend_line": 45.79971, "activity_lines": {"activity_5": 47.654332, "activity_10": 47.867956, "activity_20": 47.501169, "activity_30": 46.795911}, "trend_signal": 1, "fair_value": 42.248721, "relative_strength": 3.116621, "rate_of_change": 0.35423736289479857, "market_dynamics": -0.154267, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.889999, "high": 47.91, "low": 47.599998, "close": 47.869999, "volume": 4651}, "trend_line": 45.97171, "activity_lines": {"activity_5": 47.775332, "activity_10": 47.783296, "activity_20": 47.601996, "activity_30": 46.929478}, "trend_signal": 1, "fair_value": 42.303275, "relative_strength": 2.72711, "rate_of_change": 0.3755482294538637, "market_dynamics": -0.268718, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.064999, "high": 49.195, "low": 47.75, "close": 48.82, "volume": 5481}, "trend_line": 46.146377, "activity_lines": {"activity_5": 48.146333, "activity_10": 47.859545, "activity_20": 47.777657, "activity_30": 47.113239}, "trend_signal": 1, "fair_value": 42.36104, "relative_strength": 4.142942, "rate_of_change": 0.3799445354545207, "market_dynamics": -0.277435, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.279999, "high": 50.200001, "low": 49.279999, "close": 50.200001, "volume": 21515}, "trend_line": 46.38821, "activity_lines": {"activity_5": 48.883, "activity_10": 48.307909, "activity_20": 48.065532, "activity_30": 47.374763}, "trend_signal": 1, "fair_value": 42.417148, "relative_strength": 4.186427, "rate_of_change": 0.5240563089058968, "market_dynamics": -0.023167, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.830002, "high": 51.25, "low": 49.794998, "close": 51.060001, "volume": 23600}, "trend_line": 46.65671, "activity_lines": {"activity_5": 49.756334, "activity_10": 48.876636, "activity_20": 48.411097, "activity_30": 47.676169}, "trend_signal": 1, "fair_value": 42.47883, "relative_strength": 5.89277, "rate_of_change": 0.5788108659506284, "market_dynamics": 0.115671, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.18, "high": 51.91, "low": 50.68, "close": 51.669998, "volume": 25257}, "trend_line": 46.91321, "activity_lines": {"activity_5": 50.58, "activity_10": 49.483909, "activity_20": 48.781448, "activity_30": 47.999606}, "trend_signal": 1, "fair_value": 42.543758, "relative_strength": 8.801178, "rate_of_change": 0.5497601523982352, "market_dynamics": 0.449114, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.709999, "high": 52.700001, "low": 51.040001, "close": 51.200001, "volume": 67272}, "trend_line": 47.145877, "activity_lines": {"activity_5": 51.005333, "activity_10": 49.935636, "activity_20": 49.072418, "activity_30": 48.276174}, "trend_signal": 1, "fair_value": 42.603735, "relative_strength": 9.315108, "rate_of_change": 0.49595199305270155, "market_dynamics": 0.69453, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.41, "high": 52.240002, "low": 50.41, "close": 52.080002, "volume": 35468}, "trend_line": 47.409877, "activity_lines": {"activity_5": 51.502001, "activity_10": 50.468637, "activity_20": 49.420317, "activity_30": 48.594504}, "trend_signal": 1, "fair_value": 42.67534, "relative_strength": 10.273338, "rate_of_change": 0.5599641300553236, "market_dynamics": 0.964599, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.119999, "high": 53.959999, "low": 51.889999, "close": 52.900002, "volume": 14834}, "trend_line": 47.67521, "activity_lines": {"activity_5": 52.054668, "activity_10": 51.065728, "activity_20": 49.817287, "activity_30": 48.948706}, "trend_signal": 1, "fair_value": 42.754327, "relative_strength": 10.92349, "rate_of_change": 0.5596576426469072, "market_dynamics": 1.146156, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.27, "high": 54.009998, "low": 52.630001, "close": 53.98, "volume": 27393}, "trend_line": 47.998877, "activity_lines": {"activity_5": 52.787334, "activity_10": 51.769182, "activity_20": 50.282947, "activity_30": 49.355467}, "trend_signal": 1, "fair_value": 42.846017, "relative_strength": 11.445844, "rate_of_change": 0.6788999985527077, "market_dynamics": 1.355246, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.68, "high": 54.950001, "low": 53.509998, "close": 53.970001, "volume": 42861}, "trend_line": 48.332543, "activity_lines": {"activity_5": 53.322001, "activity_10": 52.348728, "activity_20": 50.711513, "activity_30": 49.7407}, "trend_signal": 1, "fair_value": 42.936195, "relative_strength": 11.033112, "rate_of_change": 0.6951537637015985, "market_dynamics": 1.637587, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.18, "high": 53.360001, "low": 50.5, "close": 50.799999, "volume": 38438}, "trend_line": 48.53971, "activity_lines": {"activity_5": 52.646667, "activity_10": 52.244182, "activity_20": 50.801483, "activity_30": 49.899891}, "trend_signal": 1, "fair_value": 43.009333, "relative_strength": 11.599937, "rate_of_change": 0.4286283881235016, "market_dynamics": 1.408875, "expectation": {"probability": 61.7462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.595001, "high": 51.360001, "low": 49.549999, "close": 49.84, "volume": 46631}, "trend_line": 48.70821, "activity_lines": {"activity_5": 51.678, "activity_10": 51.911819, "activity_20": 50.782976, "activity_30": 49.983781}, "trend_signal": 1, "fair_value": 43.082191, "relative_strength": 9.796755, "rate_of_change": 0.3471384563278224, "market_dynamics": 1.106586, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.02, "high": 51.349998, "low": 48.595001, "close": 48.595001, "volume": 39488}, "trend_line": 48.82421, "activity_lines": {"activity_5": 50.443667, "activity_10": 51.334546, "activity_20": 50.672786, "activity_30": 49.976477}, "trend_signal": 1, "fair_value": 43.142869, "relative_strength": 11.776199, "rate_of_change": 0.23815286991659035, "market_dynamics": 0.586162, "expectation": {"probability": 63.2422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.700001, "high": 50.09, "low": 47.700001, "close": 48.365002, "volume": 49220}, "trend_line": 48.967544, "activity_lines": {"activity_5": 49.419668, "activity_10": 50.744637, "activity_20": 50.538905, "activity_30": 49.946851}, "trend_signal": 1, "fair_value": 43.19636, "relative_strength": 11.290355, "rate_of_change": 0.2935715703336436, "market_dynamics": -0.003686, "expectation": {"probability": 61.5508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.314999, "high": 50.07, "low": 47.990002, "close": 49.450001, "volume": 94088}, "trend_line": 49.135877, "activity_lines": {"activity_5": 49.131668, "activity_10": 50.401001, "activity_20": 50.502239, "activity_30": 49.977977}, "trend_signal": 0, "fair_value": 43.257445, "relative_strength": 9.240356, "rate_of_change": 0.34376443302936344, "market_dynamics": -0.21864, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.689999, "high": 52.139999, "low": 49.07, "close": 51.830002, "volume": 13140}, "trend_line": 49.345044, "activity_lines": {"activity_5": 49.938335, "activity_10": 50.530456, "activity_20": 50.684453, "activity_30": 50.151791}, "trend_signal": 1, "fair_value": 43.327743, "relative_strength": 11.105521, "rate_of_change": 0.4256909874631947, "market_dynamics": -0.399095, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.349998, "high": 54.240002, "low": 51.34, "close": 54.240002, "volume": 20997}, "trend_line": 49.62021, "activity_lines": {"activity_5": 51.479668, "activity_10": 51.086638, "activity_20": 51.072572, "activity_30": 50.467595}, "trend_signal": 1, "fair_value": 43.418462, "relative_strength": 11.668488, "rate_of_change": 0.5576365480594134, "market_dynamics": -0.303965, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.630001, "high": 53.799999, "low": 53.040001, "close": 53.68, "volume": 81400}, "trend_line": 49.885377, "activity_lines": {"activity_5": 52.541001, "activity_10": 51.501728, "activity_20": 51.37481, "activity_30": 50.729517}, "trend_signal": 1, "fair_value": 43.504522, "relative_strength": 12.682502, "rate_of_change": 0.5343931434389297, "market_dynamics": -0.054437, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.84, "high": 53.98, "low": 52.860001, "close": 53.34, "volume": 43318}, "trend_line": 50.117044, "activity_lines": {"activity_5": 53.150001, "activity_10": 51.840819, "activity_20": 51.617382, "activity_30": 50.952396}, "trend_signal": 1, "fair_value": 43.587579, "relative_strength": 10.809721, "rate_of_change": 0.46439861524951814, "market_dynamics": -0.014504, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.360001, "high": 56.84, "low": 53.98, "close": 56.740002, "volume": 45145}, "trend_line": 50.46621, "activity_lines": {"activity_5": 54.560668, "activity_10": 52.809728, "activity_20": 52.154834, "activity_30": 51.379684}, "trend_signal": 1, "fair_value": 43.692906, "relative_strength": 17.04122, "rate_of_change": 0.6967011063142446, "market_dynamics": 0.268604, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.16, "high": 56.990002, "low": 55.009998, "close": 56.0, "volume": 110599}, "trend_line": 50.758877, "activity_lines": {"activity_5": 55.238667, "activity_10": 53.593728, "activity_20": 52.580406, "activity_30": 51.736702}, "trend_signal": 1, "fair_value": 43.792604, "relative_strength": 16.829633, "rate_of_change": 0.5799266479491954, "market_dynamics": 0.521841, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.709999, "high": 57.119999, "low": 55.400002, "close": 57.119999, "volume": 151195}, "trend_line": 50.813334, "activity_lines": {"activity_5": 56.012, "activity_10": 54.486819, "activity_20": 53.073929, "activity_30": 52.147097}, "trend_signal": 1, "fair_value": 43.899248, "relative_strength": 14.162814, "rate_of_change": 0.10728566749023882, "market_dynamics": 0.704209, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.209999, "high": 59.98, "low": 58.209999, "close": 58.849998, "volume": 132482}, "trend_line": 51.167667, "activity_lines": {"activity_5": 57.169999, "activity_10": 55.562091, "activity_20": 53.692691, "activity_30": 52.665592}, "trend_signal": 1, "fair_value": 44.014967, "relative_strength": 15.981613, "rate_of_change": 0.6973228719847511, "market_dynamics": 1.068623, "expectation": {"probability": 53.5878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b307f7-3875-42f8-acea-0a4cb455cd34/", "share_image": "https://sharemaestro.com/terminal/b8b307f7-3875-42f8-acea-0a4cb455cd34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}