{"ticker": {"uuid": "b8b379a8-789c-492a-b391-e438044b1781", "symbol": "SAHE", "name": "Schroder Global Equity Active UCITS ETF Accumulation USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SAHE rose 4.66%, moving from 9.87 to 10.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 62.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.33"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10.086, "high": 10.334, "low": 10.068, "close": 10.334, "volume": 22712}, "trend_line": 9.482467, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.1018, "activity_20": 9.947543, "activity_30": 9.735039}, "trend_signal": 1, "fair_value": 9.257933, "relative_strength": null, "rate_of_change": 0.43709486082277144, "market_dynamics": 0.727402, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 8.584, "high": 8.653, "low": 8.508, "close": 8.65, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.703, "high": 8.793, "low": 8.616, "close": 8.616, "volume": 3849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.616, "high": 8.703, "low": 8.506, "close": 8.581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.692, "high": 8.773, "low": 8.687, "close": 8.756, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.897, "high": 8.998, "low": 8.882, "close": 8.951, "volume": 17150}, "trend_line": null, "activity_lines": {"activity_5": 8.760267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.967, "high": 9.026, "low": 8.705, "close": 8.705, "volume": 10725}, "trend_line": null, "activity_lines": {"activity_5": 8.758333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.709833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.902, "high": 8.998, "low": 8.711, "close": 8.832, "volume": 2466}, "trend_line": null, "activity_lines": {"activity_5": 8.795067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.727286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.741, "high": 8.855, "low": 8.597, "close": 8.658, "volume": 3556}, "trend_line": null, "activity_lines": {"activity_5": 8.7594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.718625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.736, "high": 8.966, "low": 8.698, "close": 8.931, "volume": 10675}, "trend_line": null, "activity_lines": {"activity_5": 8.8096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.742222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.886, "high": 8.93, "low": 8.861, "close": 8.926, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 8.846467, "activity_10": 8.806564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.925, "high": 8.94, "low": 8.795, "close": 8.795, "volume": 15631}, "trend_line": null, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.812818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.763727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.841, "high": 8.854, "low": 8.705, "close": 8.854, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 8.849867, "activity_10": 8.827164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.883, "high": 8.897, "low": 8.867, "close": 8.897, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 8.871267, "activity_10": 8.845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.780923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.923, "high": 8.94, "low": 8.885, "close": 8.885, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 8.872733, "activity_10": 8.854909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.788357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 9.096, "low": 8.97, "close": 9.096, "volume": 22118}, "trend_line": null, "activity_lines": {"activity_5": 8.9476, "activity_10": 8.900836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.808867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.047, "high": 9.161, "low": 9.031, "close": 9.146, "volume": 7722}, "trend_line": null, "activity_lines": {"activity_5": 9.0278, "activity_10": 8.953218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.829938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.031, "high": 9.031, "low": 8.87, "close": 8.986, "volume": 4835}, "trend_line": null, "activity_lines": {"activity_5": 9.031267, "activity_10": 8.968491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.839118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.937, "high": 9.011, "low": 8.902, "close": 8.972, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 9.021267, "activity_10": 8.978418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.964, "high": 9.129, "low": 8.855, "close": 9.014, "volume": 16602}, "trend_line": null, "activity_lines": {"activity_5": 9.020267, "activity_10": 8.990273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.055, "high": 9.127, "low": 8.942, "close": 8.988, "volume": 38561}, "trend_line": null, "activity_lines": {"activity_5": 9.002, "activity_10": 8.995891, "activity_20": 8.930786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.86195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.99, "high": 9.118, "low": 8.955, "close": 9.118, "volume": 21776}, "trend_line": null, "activity_lines": {"activity_5": 9.034267, "activity_10": 9.024018, "activity_20": 8.955171, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.067, "high": 9.204, "low": 9.055, "close": 9.11, "volume": 10134}, "trend_line": null, "activity_lines": {"activity_5": 9.065733, "activity_10": 9.044818, "activity_20": 8.976567, "activity_30": null}, "trend_signal": 0, "fair_value": 8.884864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.032, "high": 9.141, "low": 9.009, "close": 9.067, "volume": 4405}, "trend_line": null, "activity_lines": {"activity_5": 9.0746, "activity_10": 9.053145, "activity_20": 8.991514, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.828, "high": 9.059, "low": 8.828, "close": 8.965, "volume": 5819}, "trend_line": null, "activity_lines": {"activity_5": 9.043133, "activity_10": 9.039836, "activity_20": 8.994433, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.988, "high": 9.055, "low": 8.712, "close": 8.712, "volume": 20587}, "trend_line": null, "activity_lines": {"activity_5": 8.9306, "activity_10": 8.979073, "activity_20": 8.972262, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.592, "high": 8.839, "low": 8.592, "close": 8.606, "volume": 21339}, "trend_line": null, "activity_lines": {"activity_5": 8.801133, "activity_10": 8.906018, "activity_20": 8.941133, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.581, "high": 8.842, "low": 8.581, "close": 8.838, "volume": 29406}, "trend_line": null, "activity_lines": {"activity_5": 8.783133, "activity_10": 8.884964, "activity_20": 8.932571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.876111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.864, "high": 9.094, "low": 8.797, "close": 9.082, "volume": 19566}, "trend_line": null, "activity_lines": {"activity_5": 8.8646, "activity_10": 8.910964, "activity_20": 8.947219, "activity_30": null}, "trend_signal": 0, "fair_value": 8.883464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.029, "high": 9.353, "low": 9.029, "close": 9.353, "volume": 17189}, "trend_line": null, "activity_lines": {"activity_5": 9.0354, "activity_10": 8.984236, "activity_20": 8.985657, "activity_30": null}, "trend_signal": 0, "fair_value": 8.899655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.249351, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.316, "high": 9.396, "low": 9.305, "close": 9.38, "volume": 30852}, "trend_line": 8.915667, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.056255, "activity_20": 9.024657, "activity_30": 8.985331}, "trend_signal": 1, "fair_value": 8.915667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492081, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.388, "high": 9.411, "low": 9.33, "close": 9.397, "volume": 36524}, "trend_line": 8.940567, "activity_lines": {"activity_5": 9.3044, "activity_10": 9.124236, "activity_20": 9.063114, "activity_30": 9.016385}, "trend_signal": 1, "fair_value": 8.931194, "relative_strength": null, "rate_of_change": 0.27928364753865964, "market_dynamics": 0.760814, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.475, "high": 9.663, "low": 9.449, "close": 9.617, "volume": 60047}, "trend_line": 8.973933, "activity_lines": {"activity_5": 9.440067, "activity_10": 9.227145, "activity_20": 9.119657, "activity_30": 9.060026}, "trend_signal": 1, "fair_value": 8.952625, "relative_strength": null, "rate_of_change": 0.3731978072531742, "market_dynamics": 1.188656, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.625, "high": 9.841, "low": 9.598, "close": 9.756, "volume": 62511}, "trend_line": 9.0131, "activity_lines": {"activity_5": 9.570133, "activity_10": 9.346109, "activity_20": 9.185805, "activity_30": 9.110482}, "trend_signal": 1, "fair_value": 8.97697, "relative_strength": null, "rate_of_change": 0.43645300226778005, "market_dynamics": 1.531508, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.674, "high": 9.874, "low": 9.649, "close": 9.874, "volume": 44399}, "trend_line": 9.050367, "activity_lines": {"activity_5": 9.6946, "activity_10": 9.474, "activity_20": 9.2591, "activity_30": 9.166024}, "trend_signal": 1, "fair_value": 9.003353, "relative_strength": null, "rate_of_change": 0.413475940575384, "market_dynamics": 1.708672, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.936, "high": 9.94, "low": 9.869, "close": 9.903, "volume": 36160}, "trend_line": 9.0821, "activity_lines": {"activity_5": 9.794, "activity_10": 9.590636, "activity_20": 9.330448, "activity_30": 9.221032}, "trend_signal": 1, "fair_value": 9.029057, "relative_strength": null, "rate_of_change": 0.3506266651949131, "market_dynamics": 1.724953, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.921, "high": 9.953, "low": 9.921, "close": 9.93, "volume": 0}, "trend_line": 9.122933, "activity_lines": {"activity_5": 9.867533, "activity_10": 9.690527, "activity_20": 9.400524, "activity_30": 9.275735}, "trend_signal": 1, "fair_value": 9.054083, "relative_strength": null, "rate_of_change": 0.44959866110259994, "market_dynamics": 1.559929, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.8, "high": 9.873, "low": 9.8, "close": 9.873, "volume": 35750}, "trend_line": 9.157633, "activity_lines": {"activity_5": 9.886533, "activity_10": 9.755982, "activity_20": 9.461438, "activity_30": 9.324127}, "trend_signal": 1, "fair_value": 9.076216, "relative_strength": null, "rate_of_change": 0.38036013198826346, "market_dynamics": 1.365301, "expectation": {"probability": 76.3514, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.076, "high": 10.09, "low": 10.06, "close": 10.082, "volume": 50}, "trend_line": 9.2051, "activity_lines": {"activity_5": 9.958133, "activity_10": 9.840618, "activity_20": 9.538033, "activity_30": 9.383763}, "trend_signal": 1, "fair_value": 9.102684, "relative_strength": null, "rate_of_change": 0.5183326302768331, "market_dynamics": 1.222158, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.949, "high": 9.988, "low": 9.929, "close": 9.988, "volume": 0}, "trend_line": 9.240333, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.889982, "activity_20": 9.60039, "activity_30": 9.434273}, "trend_signal": 1, "fair_value": 9.125385, "relative_strength": null, "rate_of_change": 0.38275521178476984, "market_dynamics": 1.111023, "expectation": {"probability": 72.8045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.112, "high": 10.122, "low": 10.096, "close": 10.122, "volume": 150}, "trend_line": 9.2802, "activity_lines": {"activity_5": 10.032267, "activity_10": 9.952164, "activity_20": 9.670871, "activity_30": 9.491155}, "trend_signal": 1, "fair_value": 9.1503, "relative_strength": null, "rate_of_change": 0.43144549011384103, "market_dynamics": 1.157316, "expectation": {"probability": 64.2058, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.134, "high": 10.166, "low": 10.012, "close": 10.138, "volume": 236418}, "trend_line": 9.324967, "activity_lines": {"activity_5": 10.0786, "activity_10": 10.003764, "activity_20": 9.737476, "activity_30": 9.546497}, "trend_signal": 1, "fair_value": 9.17439, "relative_strength": null, "rate_of_change": 0.48239262084867185, "market_dynamics": 1.267121, "expectation": {"probability": 66.1734, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.14, "high": 10.176, "low": 10.006, "close": 10.034, "volume": 36499}, "trend_line": 9.3643, "activity_lines": {"activity_5": 10.0764, "activity_10": 10.022982, "activity_20": 9.789319, "activity_30": 9.592241}, "trend_signal": 1, "fair_value": 9.194857, "relative_strength": null, "rate_of_change": 0.4218031012871247, "market_dynamics": 1.266798, "expectation": {"probability": 72.0183, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.01, "high": 10.146, "low": 10.01, "close": 10.092, "volume": 28779}, "trend_line": 9.404133, "activity_lines": {"activity_5": 10.0828, "activity_10": 10.045164, "activity_20": 9.842286, "activity_30": 9.639189}, "trend_signal": 1, "fair_value": 9.215721, "relative_strength": null, "rate_of_change": 0.4253708232329142, "market_dynamics": 1.218303, "expectation": {"probability": 64.2991, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.126, "high": 10.142, "low": 9.901, "close": 9.997, "volume": 28819}, "trend_line": 9.4412, "activity_lines": {"activity_5": 10.056867, "activity_10": 10.043964, "activity_20": 9.881324, "activity_30": 9.677439}, "trend_signal": 1, "fair_value": 9.233477, "relative_strength": null, "rate_of_change": 0.39415648417563215, "market_dynamics": 0.969038, "expectation": {"probability": 69.9797, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.086, "high": 10.334, "low": 10.068, "close": 10.334, "volume": 22712}, "trend_line": 9.482467, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.1018, "activity_20": 9.947543, "activity_30": 9.735039}, "trend_signal": 1, "fair_value": 9.257933, "relative_strength": null, "rate_of_change": 0.43709486082277144, "market_dynamics": 0.727402, "expectation": {"probability": 62.5, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8.584, 8.703, 8.616, 8.692, 8.897, 8.967, 8.902, 8.741, 8.736, 8.886, 8.925, 8.841, 8.883, 8.923, 8.97, 9.047, 9.031, 8.937, 8.964, 9.055, 8.99, 9.067, 9.032, 8.828, 8.988, 8.592, 8.581, 8.864, 9.029, 9.316, 9.388, 9.475, 9.625, 9.674, 9.936, 9.921, 9.8, 10.076, 9.949, 10.112, 10.134, 10.14, 10.01, 10.126, 10.086], "highs": [8.653, 8.793, 8.703, 8.773, 8.998, 9.026, 8.998, 8.855, 8.966, 8.93, 8.94, 8.854, 8.897, 8.94, 9.096, 9.161, 9.031, 9.011, 9.129, 9.127, 9.118, 9.204, 9.141, 9.059, 9.055, 8.839, 8.842, 9.094, 9.353, 9.396, 9.411, 9.663, 9.841, 9.874, 9.94, 9.953, 9.873, 10.09, 9.988, 10.122, 10.166, 10.176, 10.146, 10.142, 10.334], "lows": [8.508, 8.616, 8.506, 8.687, 8.882, 8.705, 8.711, 8.597, 8.698, 8.861, 8.795, 8.705, 8.867, 8.885, 8.97, 9.031, 8.87, 8.902, 8.855, 8.942, 8.955, 9.055, 9.009, 8.828, 8.712, 8.592, 8.581, 8.797, 9.029, 9.305, 9.33, 9.449, 9.598, 9.649, 9.869, 9.921, 9.8, 10.06, 9.929, 10.096, 10.012, 10.006, 10.01, 9.901, 10.068], "closes": [8.65, 8.616, 8.581, 8.756, 8.951, 8.705, 8.832, 8.658, 8.931, 8.926, 8.795, 8.854, 8.897, 8.885, 9.096, 9.146, 8.986, 8.972, 9.014, 8.988, 9.118, 9.11, 9.067, 8.965, 8.712, 8.606, 8.838, 9.082, 9.353, 9.38, 9.397, 9.617, 9.756, 9.874, 9.903, 9.93, 9.873, 10.082, 9.988, 10.122, 10.138, 10.034, 10.092, 9.997, 10.334], "volumes": [290, 3849, 0, 720, 17150, 10725, 2466, 3556, 10675, 822, 15631, 611, 301, 638, 22118, 7722, 4835, 1368, 16602, 38561, 21776, 10134, 4405, 5819, 20587, 21339, 29406, 19566, 17189, 30852, 36524, 60047, 62511, 44399, 36160, 0, 35750, 50, 0, 150, 236418, 36499, 28779, 28819, 22712], "sma": {"5": [null, null, null, null, 8.7108, 8.7218, 8.765, 8.7804, 8.8154, 8.8104, 8.8284, 8.8328, 8.8806, 8.8714, 8.9054, 8.9756, 9.002, 9.017, 9.0428, 9.0212, 9.0156, 9.0404, 9.0594, 9.0496, 8.9944, 8.892, 8.8376, 8.8406, 8.9182, 9.0518, 9.21, 9.3658, 9.5006, 9.6048, 9.7094, 9.816, 9.8672, 9.9324, 9.9552, 9.999, 10.0406, 10.0728, 10.0748, 10.0766, 10.119], "10": [null, null, null, null, null, null, null, null, null, 8.7606, 8.7751, 8.7989, 8.8305, 8.8434, 8.8579, 8.902, 8.9174, 8.9488, 8.9571, 8.9633, 8.9956, 9.0212, 9.0382, 9.0462, 9.0078, 8.9538, 8.939, 8.95, 8.9839, 9.0231, 9.051, 9.1017, 9.1706, 9.2615, 9.3806, 9.513, 9.6165, 9.7165, 9.78, 9.8542, 9.9283, 9.97, 10.0036, 10.0159, 10.059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86195, 8.88535, 8.91005, 8.93435, 8.9448, 8.93285, 8.9279, 8.9282, 8.9494, 8.9705, 8.9932, 9.0233, 9.06145, 9.1044, 9.15385, 9.1942, 9.2334, 9.27775, 9.33325, 9.38195, 9.43865, 9.48965, 9.53585, 9.5871, 9.6387, 9.7198], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.915667, 8.940567, 8.973933, 9.0131, 9.050367, 9.0821, 9.122933, 9.157633, 9.2051, 9.240333, 9.2802, 9.324967, 9.3643, 9.404133, 9.4412, 9.482467], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.7108, 8.7089, 8.7499, 8.7193, 8.7898, 8.8352, 8.8218, 8.8325, 8.854, 8.8644, 8.9416, 9.0097, 9.0018, 8.9919, 8.9992, 8.9955, 9.0363, 9.0609, 9.0629, 9.0303, 8.9242, 8.8181, 8.8248, 8.9105, 9.058, 9.1653, 9.2426, 9.3674, 9.4969, 9.6226, 9.7161, 9.7874, 9.8159, 9.9046, 9.9324, 9.9956, 10.0431, 10.04, 10.0574, 10.0372, 10.1362], "10": [null, null, null, null, null, null, null, null, null, 8.7606, 8.7669, 8.7827, 8.8035, 8.8183, 8.8688, 8.9192, 8.9313, 8.9387, 8.9524, 8.9589, 8.9878, 9.01, 9.0204, 9.0103, 8.9561, 8.8924, 8.8825, 8.9188, 8.9977, 9.0672, 9.1272, 9.2163, 9.3144, 9.4161, 9.5047, 9.582, 9.6349, 9.7162, 9.7656, 9.8304, 9.8863, 9.9132, 9.9457, 9.955, 10.0239], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.862, 8.8864, 8.9077, 8.9229, 8.9269, 8.9064, 8.8778, 8.874, 8.8938, 8.9375, 8.9797, 9.0194, 9.0763, 9.1411, 9.2109, 9.2768, 9.339, 9.3899, 9.4558, 9.5065, 9.5651, 9.6196, 9.6591, 9.7003, 9.7286, 9.7862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9157, 8.9468, 8.99, 9.0394, 9.0933, 9.1455, 9.1961, 9.2398, 9.2941, 9.3389, 9.3894, 9.4377, 9.4762, 9.5159, 9.5469, 9.5977], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.760267, 8.758333, 8.795067, 8.7594, 8.8096, 8.846467, 8.841333, 8.849867, 8.871267, 8.872733, 8.9476, 9.0278, 9.031267, 9.021267, 9.020267, 9.002, 9.034267, 9.065733, 9.0746, 9.043133, 8.9306, 8.801133, 8.783133, 8.8646, 9.0354, 9.189333, 9.3044, 9.440067, 9.570133, 9.6946, 9.794, 9.867533, 9.886533, 9.958133, 9.976667, 10.032267, 10.0786, 10.0764, 10.0828, 10.056867, 10.142667], "10": [null, null, null, null, null, null, null, null, null, 8.806564, 8.812818, 8.827164, 8.845, 8.854909, 8.900836, 8.953218, 8.968491, 8.978418, 8.990273, 8.995891, 9.024018, 9.044818, 9.053145, 9.039836, 8.979073, 8.906018, 8.884964, 8.910964, 8.984236, 9.056255, 9.124236, 9.227145, 9.346109, 9.474, 9.590636, 9.690527, 9.755982, 9.840618, 9.889982, 9.952164, 10.003764, 10.022982, 10.045164, 10.043964, 10.1018], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.930786, 8.955171, 8.976567, 8.991514, 8.994433, 8.972262, 8.941133, 8.932571, 8.947219, 8.985657, 9.024657, 9.063114, 9.119657, 9.185805, 9.2591, 9.330448, 9.400524, 9.461438, 9.538033, 9.60039, 9.670871, 9.737476, 9.789319, 9.842286, 9.881324, 9.947543], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.985331, 9.016385, 9.060026, 9.110482, 9.166024, 9.221032, 9.275735, 9.324127, 9.383763, 9.434273, 9.491155, 9.546497, 9.592241, 9.639189, 9.677439, 9.735039], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5108, 1.583, 1.6604, 1.6036, 1.7097, 1.7423, 1.7239, 1.8273, 1.7295, 1.7727, 1.7349, 1.689], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.97, 64.09, 58.02, 57.51, 58.69, 57.62, 61.4, 61.04, 59.03, 54.46, 45.11, 41.87, 50.29, 57.29, 63.45, 64.01, 64.38, 68.82, 71.26, 73.18, 73.65, 74.1, 71.32, 75.02, 70.61, 73.04, 73.33, 68.29, 69.55, 65.01, 71.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0219, 0.0154, 0.0296, 0.062, 0.0888, 0.1101, 0.1431, 0.1785, 0.2136, 0.2409, 0.2617, 0.2706, 0.291, 0.2963, 0.3077, 0.3144, 0.3077, 0.3036, 0.2895, 0.3019], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0959, 0.1249, 0.1523, 0.1759, 0.1989, 0.2184, 0.2363, 0.2519, 0.2631, 0.2712, 0.2748, 0.2802], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1177, 0.116, 0.1094, 0.0947, 0.0921, 0.0779, 0.0714, 0.0625, 0.0446, 0.0324, 0.0147, 0.0217], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.88, 100.0, 97.71, 68.97, 66.49, 73.94, 69.33, 92.38, 81.42, 72.55, 52.1, 1.4, 2.29, 41.25, 80.42, 100.0, 98.04, 98.31, 95.75, 93.25, 100.0, 97.28, 98.32, 94.17, 99.47, 93.24, 100.0, 97.95, 87.62, 90.36, 78.84, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.2, 88.89, 77.72, 69.8, 69.92, 78.55, 81.04, 82.12, 68.69, 42.02, 18.6, 14.98, 41.32, 73.89, 92.82, 98.78, 97.37, 95.77, 96.33, 96.84, 98.53, 96.59, 97.32, 95.63, 97.57, 97.06, 95.19, 91.98, 85.61, 89.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.12, -0.0, -2.29, -31.03, -33.51, -26.06, -30.67, -7.62, -18.58, -27.45, -47.9, -98.6, -97.71, -58.75, -19.58, -0.0, -1.96, -1.69, -4.25, -6.75, -0.0, -2.72, -1.68, -5.83, -0.53, -6.76, -0.0, -2.05, -12.38, -9.64, -21.16, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1901, 0.1858, 0.1922, 0.1863, 0.1925, 0.192, 0.1899, 0.187, 0.1831, 0.1871, 0.1982, 0.2017, 0.2059, 0.2124, 0.2204, 0.2112, 0.2019, 0.2064, 0.2091, 0.2102, 0.2003, 0.1895, 0.1853, 0.1875, 0.1851, 0.1814, 0.1795, 0.1788, 0.1757, 0.1804, 0.1916], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7018, 0.8688, 0.8285, 0.7446, 0.539, 0.1026, -0.0423, 0.3478, 0.7402, 1.0849, 1.0206, 0.9684, 1.0948, 1.0931, 1.0688, 0.9983, 0.9469, 0.8638, 0.9273, 0.8339, 0.8624, 0.8316, 0.7519, 0.7543, 0.6857, 0.8372], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0363, 0.0874, 0.0909, 0.086, 0.0871, -0.034, -0.0713, 0.0587, 0.1335, 0.166, 0.2154, 0.3283, 0.3664, 0.3564, 0.4183, 0.358, 0.3515, 0.3958, 0.3961, 0.404, 0.4808, 0.5187, 0.4678, 0.461, 0.4374, 0.4942], "obv": [0, -3849, -3849, -3129, 14021, 3296, 5762, 2206, 12881, 12059, -3572, -2961, -2660, -3298, 18820, 26542, 21707, 20339, 36941, -1620, 20156, 10022, 5617, -202, -20789, -42128, -12722, 6844, 24033, 54885, 91409, 151456, 213967, 258366, 294526, 294526, 258776, 258826, 258826, 258976, 495394, 458895, 487674, 458855, 481567], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 13.98, 14.54, 15.12, 16.58, 18.45, 20.28, 22.16, 23.94, 24.68, 26.04, 26.43, 27.21, 27.4, 27.61, 27.8, 27.23, 27.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.61, 30.63, 27.49, 26.34, 28.04, 26.11, 24.51, 26.4, 25.04, 22.76, 19.94, 18.2, 16.55, 23.37, 29.31, 29.86, 29.54, 35.54, 38.67, 36.83, 38.26, 38.02, 36.12, 41.4, 38.95, 42.17, 39.59, 37.3, 35.24, 31.88, 35.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.93, 19.89, 23.83, 22.83, 20.51, 19.1, 17.93, 16.91, 17.83, 23.12, 24.44, 26.55, 24.53, 22.08, 19.76, 19.15, 18.6, 16.89, 15.49, 14.31, 13.94, 13.68, 17.66, 16.2, 20.3, 19.23, 21.39, 19.94, 18.84, 21.36, 18.67], "ad": [278.0, -3571.0, -3571.0, -3136.0, 117.0, -10608.0, -10995.0, -12869.0, -4982.0, -4256.0, -19887.0, -19276.0, -18975.0, -19613.0, 2505.0, 8445.0, 10577.0, 10967.0, 13633.0, -5752.0, 16024.0, 13371.0, 12837.0, 13921.0, -6666.0, -25586.0, 2918.0, 20903.0, 38092.0, 58095.0, 81993.0, 116226.0, 135005.0, 179404.0, 177876.0, 177876.0, 213626.0, 213649.0, 213649.0, 213799.0, 364247.0, 339771.0, 345696.0, 339837.0, 362549.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5025.3, 6559.4, 6235.6, 6265.7, 6257.5, 6754.3, 6454.0, 6690.9, 6472.1, 7064.8, 10838.7, 11453.2, 12405.5, 12815.9, 13334.0, 13180.9, 14542.6, 16999.7, 18819.5, 18878.2, 18107.3, 19582.1, 24573.4, 30384.0, 34242.0, 35799.3, 33665.4, 34299.8, 32348.2, 30629.3, 27559.1, 47548.5, 45193.7, 41820.5, 40262.5, 38917.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.599, 1.563, 1.706, 1.843, 1.908, 1.927, 1.848, 1.774, 1.684, 1.624, 1.463, 1.815, 1.65, 1.476, 1.375, 1.328], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.45, 110.5, 133.93, 94.08, 6.64, -75.97, -162.36, -106.05, 35.39, 179.32, 205.09, 181.95, 224.81, 224.5, 193.58, 175.51, 149.72, 113.69, 134.83, 102.24, 110.75, 97.31, 83.4, 78.15, 62.34, 94.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1561, 6.1513, 4.7197, 2.4669, 0.7038, 3.251, 3.2382, 5.2206, 1.5228, 0.4369, -0.9437, -2.801, -0.6631, 2.2172, 2.8254, 2.5585, 4.5738, 7.189, 8.2316, 9.8576, 8.6093, 9.0011, 8.8894, 12.4596, 14.6465, 17.6156, 14.7092, 10.4823, 7.9012, 6.5778, 9.9713], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.535, 0.7317, 0.8459, 0.9397, 0.9582, 0.9972, 0.9451, 1.1538, 1.0386, 1.1515, 1.1448, 1.0107, 1.0305, 0.8926, 1.1801], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.081633, 120.861486, 66.864245, 45.044116, 33.212198, 25.809513, 20.736306, 17.061648, 14.27142, 12.074602, 10.304956, 8.872415, 7.693976, 6.729491, 5.924081, 5.243659, 4.667614, 4.17812, 3.763775, 3.404383, 3.092679, 2.814688, 2.57523, 2.358905, 2.169364, 1.998626, 1.843467, 1.702326, 1.569067, 1.455908], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8163, 104.8254, 97.2331, 86.7953, 76.0787, 66.0249, 56.9672, 48.9861, 42.0431, 36.0494, 30.9005, 26.4949, 22.7347, 19.5337, 16.8118, 14.4981, 12.532, 10.8612, 9.4418, 8.2343, 7.206, 6.3277, 5.5772, 4.9335, 4.3807, 3.9043, 3.4921, 3.1342, 2.8211, 2.5481], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9546, 12.3726, 15.1021, 17.3794, 19.6856, 21.2213, 22.6589, 23.193, 22.4733, 20.8662, 18.6148, 17.5548], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 30.53, 21.76, 12.71, 4.07, 21.33, 21.5, 38.83, 14.56, 3.78, -7.2, -20.67, -4.25, 12.15, 15.29, 14.11, 27.13, 37.48, 40.81, 46.39, 43.39, 44.86, 43.76, 57.31, 71.28, 83.39, 81.15, 65.12, 59.17, 46.85, 57.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1161, 0.1442, 0.2573, 0.2784, 0.1337, 0.103, 0.2059, 0.1946, 0.1591, 0.2235, 0.1481, 0.0701, 0.1057, -0.0613, -0.0494, 0.1754, 0.3723, 0.3583, 0.322, 0.4985, 0.592, 0.5357, 0.5211, 0.4611, 0.3266, 0.4671, 0.3129, 0.3831, 0.3701, 0.3461, 0.2786, 0.2561, 0.3841], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0861, 0.0892, 0.1313, 0.1484, -0.0273, -0.006, -0.0681, 0.0096, -0.0039, 0.0745, 0.0161, -0.1609, -0.2373, -0.3083, -0.3104, -0.1216, 0.0483, 0.2673, 0.241, 0.2845, 0.349, 0.3107, 0.4501, 0.4291, 0.2536, 0.4371, 0.2539, 0.3571, 0.2161, 0.1761, 0.1426, 0.0151, 0.1181], "thermo_temp": [null, 0.177, 0.197, 0.192, 0.242, 0.321, 0.293, 0.258, 0.308, 0.07, 0.145, 0.149, 0.043, 0.055, 0.211, 0.13, 0.276, 0.109, 0.274, 0.185, 0.163, 0.149, 0.132, 0.239, 0.343, 0.247, 0.261, 0.297, 0.324, 0.091, 0.081, 0.266, 0.243, 0.225, 0.071, 0.05, 0.13, 0.217, 0.153, 0.134, 0.154, 0.17, 0.136, 0.241, 0.337], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2058, 0.1947, 0.1864, 0.1604, 0.1412, 0.1539, 0.1495, 0.1725, 0.161, 0.1815, 0.1822, 0.1787, 0.1733, 0.1658, 0.1791, 0.2089, 0.2158, 0.224, 0.2373, 0.2531, 0.2236, 0.1977, 0.2101, 0.2161, 0.2177, 0.191, 0.1654, 0.159, 0.1695, 0.1665, 0.1606, 0.1594, 0.1613, 0.1567, 0.172, 0.202], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0319, 1.0145, 0.9525, 0.9345, 0.8914, 0.9908, 0.9958, 1.09, 1.0464, 0.8876, 0.8763, 0.8693, 0.8219, 0.9019, 0.9795, 1.0489, 1.1561, 1.1596, 1.2261, 1.2114, 1.2876, 1.2746, 1.2622, 1.3563, 1.395, 1.4829, 1.4741, 1.4041, 1.3324, 1.1409, 1.1547], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8061, 0.8313, 0.8084, 0.8774, 0.8846, 0.8903, 0.8788, 0.7719, 0.8551, 0.8832, 0.8983, 0.9531, 0.9665, 0.8999, 0.8786, 0.8841, 0.866, 0.7916, 0.7696, 0.7612, 0.7285, 0.7383, 0.7242, 0.6855, 0.6645, 0.5545, 0.5181, 0.5964, 0.6968, 0.7376, 0.666], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 100.54, 85.08, 739.63, 689.12, 480.16, 408.83, 450.04, 242.52, 612.29, 513.24, 412.86, 269.09, -513.43, -763.21, 320.42, 956.66, 1485.45, 1392.24, 1282.05, 2986.09, 3800.8, 4006.27, 3583.75, 3071.79, 2341.85, 2008.79, 1721.82, 1478.72, 1807.86, 1007.32, 1101.87, 553.35, 1567.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1403, 0.2586, 0.2275, 0.1496, 0.0423, -0.2047, -0.3069, -0.0724, 0.161, 0.3842, 0.3892, 0.3873, 0.5253, 0.5983, 0.6833, 0.6756, 0.6798, 0.6006, 0.7476, 0.6293, 0.7269, 0.7064, 0.5768, 0.6092, 0.4884, 0.7453], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -682.0646, -4963.4063, -6069.2365, -5874.1001, -5463.2624, 2239.0132, 7076.3975, 9090.4474, 9211.7658, 9272.2401, 2286.1836, 6149.1438, 6326.4479, 5653.96, 5209.5064, -1996.3161, -10782.6705, -4327.1789, 4429.555, 13078.3958, 21792.1862, 30979.8535, 42814.2222, 49738.497, 62176.428, 61126.1239, 55139.5337, 59052.7892, 55292.6553, 48727.8137, 41660.1227, 82851.271, 84382.507, 79223.0401, 68045.8795, 64513.961], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.13, 67.64, 64.29, 63.14, 62.97, 79.63, 82.37, 85.43, 81.78, 78.54, 76.1, 67.44, 71.96, 74.34, 73.8, 76.42, 81.01, 84.93, 86.9, 87.22, 87.77, 87.46, 80.58, 81.66, 85.63, 90.09, 51.79, 47.11, 48.26, 43.46, 42.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7526.8966, 100.6235, null, 90.0, -3.1953, 259.5431, 783.0495, 184.9831, -58.7354, 607.9075, 31.7062, 3392.4714, 9669.4352, 2966.7712, -22.285, 299.5338, 655.4085, 4289.4006, 276.5269, 15.1396, 66.0544, -100.0, 711.5778, -99.1407, -100.0, -99.2971, 703.9788, 86.543, 67.4268, -6.5895, -37.8162], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.88, 10.84, 10.85, 10.66, 11.05, 10.33, 10.95, 11.22, 11.11, 11.1, 10.73, 11.17, 11.28, 11.29, 10.89, 10.89, 10.42, 10.67, 10.93, 10.92, 10.85, 11.09, 10.97, 10.9, 10.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9065, 0.859, 0.7596, 0.5676, 0.1686, 0.0426, 0.4404, 0.8045, 1.1535, 1.1481, 1.1305, 1.388, 1.5, 1.5732, 1.5478, 1.5274, 1.3535, 1.5981, 1.3527, 1.5006, 1.4394, 1.182, 1.2218, 0.9865, 1.4533], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2746, 3.3963, 3.5505, 3.1779, 3.0097, 2.9804, 2.7267, 2.569, 2.1395, 2.0582, 2.0254, 2.1584, 2.5339, 2.5887, 2.4809, 4.2624, 4.4595, 4.4601, 6.1526, 7.0782, 7.7103, 7.6585, 7.5532, 7.1888, 7.7563, 6.858, 5.9128, 4.9577, 4.1115, 3.5548, 2.9633, 3.7921], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.249351, 0.492081, 0.760814, 1.188656, 1.531508, 1.708672, 1.724953, 1.559929, 1.365301, 1.222158, 1.111023, 1.157316, 1.267121, 1.266798, 1.218303, 0.969038, 0.727402], "market_activity_top_line": [null, null, null, null, 8.760267, 8.758333, 8.795067, 8.7594, 8.8096, 8.846467, 8.841333, 8.849867, 8.871267, 8.872733, 8.9476, 9.0278, 9.031267, 9.021267, 9.020267, 9.002, 9.034267, 9.065733, 9.0746, 9.043133, 8.979073, 8.941133, 8.932571, 8.947219, 9.0354, 9.189333, 9.3044, 9.440067, 9.570133, 9.6946, 9.794, 9.867533, 9.886533, 9.958133, 9.976667, 10.032267, 10.0786, 10.0764, 10.0828, 10.056867, 10.142667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781366, 0.848022, 0.959368, 1.08045, 1.277926, 1.529734, 1.674922, 1.81809, 1.940913, 2.098842, 2.273173, 2.375665, 2.434149, 2.499497, 2.502214, 2.663568], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.30685, 57.895025, 69.857862, 78.859256, 86.233228, 92.126164, 92.576707, 86.375929, 81.102889, 73.820895, 69.664872, 68.817386, 63.343743, 58.831022, 50.554736, 49.623293], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.30685, 64.4832, 81.8207, 87.86065, 93.6072, 98.0191, 93.02725, 80.17515, 75.82985, 66.5389, 65.50885, 67.9699, 57.8701, 54.3183, 42.27845, 48.69185], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.069496, 4.069462, 5.194311, 6.18026, 7.118308, 7.838496, 8.161849, 7.95948, 8.180606, 7.968696, 8.103996, 8.081884, 7.604413, 7.216689, 6.521067, 6.962323], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.563145, 1.006287, 0.526045, 1.032799, 0.699998, 0.296909, 1.201934, 2.010573, 1.803576, 1.67405, 0.81214, -0.285784, 0.033218, 0.492902, 0.602344, 0.456932, -0.610941, -1.374406, -1.565127, -1.060628, 0.627314, 2.775935, 4.16262, 5.508393, 5.9182, 5.498408, 5.262027, 4.528209, 3.306119, 2.718348, 1.865091, 1.669455, 1.942713, 1.187642, 1.063812, 0.245209, 0.635674], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9707, -4.4194, -4.2722, -2.6799, -3.2499, 0.4594, 0.0862, -1.6673, -5.4057, -12.7883, -13.8912, -4.7417, 1.9572, 7.0349, 6.5823, 6.0253, 9.0699, 9.9753, 10.3092, 9.342, 8.4864, 4.9455, 7.4928, 2.6718, 4.4215, 4.0833, -0.8291, 0.3734, -3.611, 2.9198], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.335817, 0.425325, 0.462164, 0.438348, 0.314578, 0.174938, 0.091154, 0.040883, 0.169158, 0.416797, 0.536781, 0.593701, 0.700783, 0.799095, 0.876061, 0.910831, 0.910607, 0.866828, 0.847879, 0.790033, 0.747279, 0.748698, 0.680717, 0.616059, 0.525729, 0.527351], "smi": [null, null, null, 0.08, 0.0743, 0.0737, 0.0741, 0.0704, 0.065, 0.064, 0.058, 0.0581, 0.0625, 0.07, 0.088, 0.122, 0.1635, 0.211, 0.2585, 0.2965, 0.34, 0.386, 0.4345, 0.471, 0.4685, 0.446, 0.416, 0.408, 0.4205, 0.459, 0.5035, 0.5475, 0.59, 0.644, 0.7185, 0.7995, 0.881, 0.9375, 0.9745, 0.992, 0.998, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8.65, 8.616, 8.581, 8.756, 8.951, 8.705, 8.832, 8.658, 8.931, 8.926, 8.795, 8.854, 8.897, 8.885, 9.096, 9.146, 8.986, 8.972, 9.014, 8.988, 9.118, 9.11, 9.067, 8.965, 8.712, 8.606, 8.838, 9.082, 9.353, 9.38, 9.397, 9.617, 9.756, 9.874, 9.903, 9.93, 9.873, 10.082, 9.988, 10.122, 10.138, 10.034, 10.092, 9.997, 10.334], "trend_signal": [0.24686, 0.248054, 0.189776, 0.227357, 0.372571, 0.2865, 0.27178, 0.328649, 0.30353, 0.281482, 0.588173, 0.596518, 0.588649, 0.583405, 0.588726, 0.57206, 0.60894, 0.656232, 0.685667, 0.62697, 0.64278, 0.57003, 0.667583, 0.67169, 0.679631, 0.719571, 0.634929, 0.562673, 0.593833, 0.663274, 0.61578, 0.602429, 0.614327, 0.618458, 0.654673, 0.697411, 0.719589, 0.719369, 0.696333, 0.706458, 0.731262, 0.72706, 0.734607, 0.740815, 0.716583], "smoothed_trend_signal": [0.239864, 0.24299, 0.251126, 0.264442, 0.279705, 0.293694, 0.307927, 0.329094, 0.364374, 0.414864, 0.472266, 0.523218, 0.558647, 0.579101, 0.591763, 0.603644, 0.616993, 0.629197, 0.636449, 0.63814, 0.638053, 0.641072, 0.648569, 0.656779, 0.659629, 0.653679, 0.641239, 0.628662, 0.621011, 0.618647, 0.619335, 0.622408, 0.629642, 0.642601, 0.660086, 0.678175, 0.692558, 0.701156, 0.704578, 0.712601, 0.717639, 0.716876, 0.723538, 0.726767, 0.727709], "avg_distance": [-6.566620340032693, -6.9338729306036715, -7.311927067956141, -5.421656381193789, -3.3153547588014596, -5.972535267050246, -4.600738825799851, -6.48020796578071, -3.531385694431456, -3.5853934283389415, -5.000396056715327, -4.363104796606888, -3.8986382850024146, -4.028256846380409, -1.7491304754840933, -1.2090531364091301, -2.937300621448989, -3.088522276389989, -2.6348573115670284, -2.915697527886003, -1.5114964462911102, -1.597908820543113, -2.062375332147566, -3.1641331038604794, -5.896924439579755, -7.041888398418659, -4.535929545110873, -1.900352130425074, 1.0268670473611745, 1.3185088104616616, 1.5021351057471404, 3.8784753976769517, 5.379890400305321, 6.6544729205222195, 6.967717777185693, 7.259359540286161, 6.643671373740707, 8.901194651074036, 7.885849253613107, 9.333256522333992, 9.506081270837978, 8.382720405562079, 9.009210118889026, 7.9830631746466025, 11.6231844400118], "avg_trend_signal": 0.5678454888888889, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.76563, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.8507, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [33], "dtl_danger_indices": [41], "cycle_ribbon_colors": ["rgba(239,68,68,0.587)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.298)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-03", "momentum": "0.239864", "trend_signal": "0.246860", "avg_distance": "-5.209475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-10", "momentum": "0.242990", "trend_signal": "0.248054", "avg_distance": "-5.582062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.251126", "trend_signal": "0.189776", "avg_distance": "-5.965607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.264442", "trend_signal": "0.227357", "avg_distance": "-4.047880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.279705", "trend_signal": "0.372571", "avg_distance": "-1.910984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.293694", "trend_signal": "0.286500", "avg_distance": "-4.606761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.307927", "trend_signal": "0.271780", "avg_distance": "-3.215038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.329094", "trend_signal": "0.328649", "avg_distance": "-5.121807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.364374", "trend_signal": "0.303530", "avg_distance": "-2.130153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.414864", "trend_signal": "0.281482", "avg_distance": "-2.184945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.472266", "trend_signal": "0.588173", "avg_distance": "-3.620501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.523218", "trend_signal": "0.596518", "avg_distance": "-2.973953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.558647", "trend_signal": "0.588649", "avg_distance": "-2.502740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.579101", "trend_signal": "0.583405", "avg_distance": "-2.634241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.591763", "trend_signal": "0.588726", "avg_distance": "-0.322010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.603644", "trend_signal": "0.572060", "avg_distance": "0.225913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.616993", "trend_signal": "0.608940", "avg_distance": "-1.527438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.629197", "trend_signal": "0.656232", "avg_distance": "-1.680856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.636449", "trend_signal": "0.685667", "avg_distance": "-1.220602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.638140", "trend_signal": "0.626970", "avg_distance": "-1.505521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.638053", "trend_signal": "0.642780", "avg_distance": "-0.080924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.641072", "trend_signal": "0.570030", "avg_distance": "-0.168591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.648569", "trend_signal": "0.667583", "avg_distance": "-0.639804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.656779", "trend_signal": "0.671690", "avg_distance": "-1.757566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.659629", "trend_signal": "0.679631", "avg_distance": "-4.530051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.653679", "trend_signal": "0.719571", "avg_distance": "-5.691646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.641239", "trend_signal": "0.634929", "avg_distance": "-3.149288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.628662", "trend_signal": "0.562673", "avg_distance": "-0.475428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.621011", "trend_signal": "0.593833", "avg_distance": "2.494310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.618647", "trend_signal": "0.663274", "avg_distance": "2.790188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.619335", "trend_signal": "0.615780", "avg_distance": "2.976481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.622408", "trend_signal": "0.602429", "avg_distance": "5.387339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.629642", "trend_signal": "0.614327", "avg_distance": "6.910562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.642601", "trend_signal": "0.618458", "avg_distance": "8.203658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.660086", "trend_signal": "0.654673", "avg_distance": "8.521453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.678175", "trend_signal": "0.697411", "avg_distance": "8.817331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.692558", "trend_signal": "0.719589", "avg_distance": "8.192700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.701156", "trend_signal": "0.719369", "avg_distance": "10.483014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.704578", "trend_signal": "0.696333", "avg_distance": "8.625940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.712601", "trend_signal": "0.706458", "avg_distance": "9.834055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.717639", "trend_signal": "0.731262", "avg_distance": "9.796122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.716876", "trend_signal": "0.727060", "avg_distance": "8.382720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.723538", "trend_signal": "0.734607", "avg_distance": "9.009210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.726767", "trend_signal": "0.740815", "avg_distance": "7.983063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.727709", "trend_signal": "0.716583", "avg_distance": "11.623184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b8b379a8-789c-492a-b391-e438044b1781/", "share_image": "https://sharemaestro.com/terminal/b8b379a8-789c-492a-b391-e438044b1781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}