{"ticker": {"uuid": "b8b379a8-789c-492a-b391-e438044b1781", "symbol": "SAHE", "name": "Schroder Global Equity Active UCITS ETF Accumulation USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAHE rose 10.46%, moving from 8.96 to 9.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.43 on the latest week. Expectation is positive at 67.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.936, "high": 9.94, "low": 9.869, "close": 9.903, "volume": 36160}, "trend_line": 9.0821, "activity_lines": {"activity_5": 9.794, "activity_10": 9.590636, "activity_20": 9.330448, "activity_30": 9.221032}, "trend_signal": 1, "fair_value": 9.029057, "relative_strength": null, "rate_of_change": 0.3506266651949131, "market_dynamics": 1.426619, "expectation": {"probability": 67.0034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 8.584, "high": 8.653, "low": 8.508, "close": 8.65, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.703, "high": 8.793, "low": 8.616, "close": 8.616, "volume": 3849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.616, "high": 8.703, "low": 8.506, "close": 8.581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.692, "high": 8.773, "low": 8.687, "close": 8.756, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.897, "high": 8.998, "low": 8.882, "close": 8.951, "volume": 17150}, "trend_line": null, "activity_lines": {"activity_5": 8.760267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.967, "high": 9.026, "low": 8.705, "close": 8.705, "volume": 10725}, "trend_line": null, "activity_lines": {"activity_5": 8.758333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.709833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.902, "high": 8.998, "low": 8.711, "close": 8.832, "volume": 2466}, "trend_line": null, "activity_lines": {"activity_5": 8.795067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.727286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.741, "high": 8.855, "low": 8.597, "close": 8.658, "volume": 3556}, "trend_line": null, "activity_lines": {"activity_5": 8.7594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.718625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.736, "high": 8.966, "low": 8.698, "close": 8.931, "volume": 10675}, "trend_line": null, "activity_lines": {"activity_5": 8.8096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.742222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.886, "high": 8.93, "low": 8.861, "close": 8.926, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 8.846467, "activity_10": 8.806564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.925, "high": 8.94, "low": 8.795, "close": 8.795, "volume": 15631}, "trend_line": null, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.812818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.763727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.841, "high": 8.854, "low": 8.705, "close": 8.854, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 8.849867, "activity_10": 8.827164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.883, "high": 8.897, "low": 8.867, "close": 8.897, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 8.871267, "activity_10": 8.845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.780923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.923, "high": 8.94, "low": 8.885, "close": 8.885, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 8.872733, "activity_10": 8.854909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.788357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 9.096, "low": 8.97, "close": 9.096, "volume": 22118}, "trend_line": null, "activity_lines": {"activity_5": 8.9476, "activity_10": 8.900836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.808867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.047, "high": 9.161, "low": 9.031, "close": 9.146, "volume": 7722}, "trend_line": null, "activity_lines": {"activity_5": 9.0278, "activity_10": 8.953218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.829938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.031, "high": 9.031, "low": 8.87, "close": 8.986, "volume": 4835}, "trend_line": null, "activity_lines": {"activity_5": 9.031267, "activity_10": 8.968491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.839118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.937, "high": 9.011, "low": 8.902, "close": 8.972, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 9.021267, "activity_10": 8.978418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.964, "high": 9.129, "low": 8.855, "close": 9.014, "volume": 16602}, "trend_line": null, "activity_lines": {"activity_5": 9.020267, "activity_10": 8.990273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.055, "high": 9.127, "low": 8.942, "close": 8.988, "volume": 38561}, "trend_line": null, "activity_lines": {"activity_5": 9.002, "activity_10": 8.995891, "activity_20": 8.930786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.86195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.99, "high": 9.118, "low": 8.955, "close": 9.118, "volume": 21776}, "trend_line": null, "activity_lines": {"activity_5": 9.034267, "activity_10": 9.024018, "activity_20": 8.955171, "activity_30": null}, "trend_signal": 0, "fair_value": 8.874143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.067, "high": 9.204, "low": 9.055, "close": 9.11, "volume": 10134}, "trend_line": null, "activity_lines": {"activity_5": 9.065733, "activity_10": 9.044818, "activity_20": 8.976567, "activity_30": null}, "trend_signal": 0, "fair_value": 8.884864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.032, "high": 9.141, "low": 9.009, "close": 9.067, "volume": 4405}, "trend_line": null, "activity_lines": {"activity_5": 9.0746, "activity_10": 9.053145, "activity_20": 8.991514, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.828, "high": 9.059, "low": 8.828, "close": 8.965, "volume": 5819}, "trend_line": null, "activity_lines": {"activity_5": 9.043133, "activity_10": 9.039836, "activity_20": 8.994433, "activity_30": null}, "trend_signal": 0, "fair_value": 8.895792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.988, "high": 9.055, "low": 8.712, "close": 8.712, "volume": 20587}, "trend_line": null, "activity_lines": {"activity_5": 8.9306, "activity_10": 8.979073, "activity_20": 8.972262, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.592, "high": 8.839, "low": 8.592, "close": 8.606, "volume": 21339}, "trend_line": null, "activity_lines": {"activity_5": 8.801133, "activity_10": 8.906018, "activity_20": 8.941133, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.581, "high": 8.842, "low": 8.581, "close": 8.838, "volume": 29406}, "trend_line": null, "activity_lines": {"activity_5": 8.783133, "activity_10": 8.884964, "activity_20": 8.932571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.876111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.864, "high": 9.094, "low": 8.797, "close": 9.082, "volume": 19566}, "trend_line": null, "activity_lines": {"activity_5": 8.8646, "activity_10": 8.910964, "activity_20": 8.947219, "activity_30": null}, "trend_signal": 0, "fair_value": 8.883464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.029, "high": 9.353, "low": 9.029, "close": 9.353, "volume": 17189}, "trend_line": null, "activity_lines": {"activity_5": 9.0354, "activity_10": 8.984236, "activity_20": 8.985657, "activity_30": null}, "trend_signal": 0, "fair_value": 8.899655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248381, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.316, "high": 9.396, "low": 9.305, "close": 9.38, "volume": 30852}, "trend_line": 8.915667, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.056255, "activity_20": 9.024657, "activity_30": 8.985331}, "trend_signal": 1, "fair_value": 8.915667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.491111, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.388, "high": 9.411, "low": 9.33, "close": 9.397, "volume": 36524}, "trend_line": 8.940567, "activity_lines": {"activity_5": 9.3044, "activity_10": 9.124236, "activity_20": 9.063114, "activity_30": 9.016385}, "trend_signal": 1, "fair_value": 8.931194, "relative_strength": null, "rate_of_change": 0.27928364753865964, "market_dynamics": 0.74614, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.475, "high": 9.663, "low": 9.449, "close": 9.617, "volume": 60047}, "trend_line": 8.973933, "activity_lines": {"activity_5": 9.440067, "activity_10": 9.227145, "activity_20": 9.119657, "activity_30": 9.060026}, "trend_signal": 1, "fair_value": 8.952625, "relative_strength": null, "rate_of_change": 0.3731978072531742, "market_dynamics": 1.068356, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.625, "high": 9.841, "low": 9.598, "close": 9.756, "volume": 62511}, "trend_line": 9.0131, "activity_lines": {"activity_5": 9.570133, "activity_10": 9.346109, "activity_20": 9.185805, "activity_30": 9.110482}, "trend_signal": 1, "fair_value": 8.97697, "relative_strength": null, "rate_of_change": 0.43645300226778005, "market_dynamics": 1.302313, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.674, "high": 9.874, "low": 9.649, "close": 9.874, "volume": 44399}, "trend_line": 9.050367, "activity_lines": {"activity_5": 9.6946, "activity_10": 9.474, "activity_20": 9.2591, "activity_30": 9.166024}, "trend_signal": 1, "fair_value": 9.003353, "relative_strength": null, "rate_of_change": 0.413475940575384, "market_dynamics": 1.423355, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.936, "high": 9.94, "low": 9.869, "close": 9.903, "volume": 36160}, "trend_line": 9.0821, "activity_lines": {"activity_5": 9.794, "activity_10": 9.590636, "activity_20": 9.330448, "activity_30": 9.221032}, "trend_signal": 1, "fair_value": 9.029057, "relative_strength": null, "rate_of_change": 0.3506266651949131, "market_dynamics": 1.426619, "expectation": {"probability": 67.0034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b379a8-789c-492a-b391-e438044b1781/", "share_image": "https://sharemaestro.com/terminal/b8b379a8-789c-492a-b391-e438044b1781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}