{"ticker": {"uuid": "b8b40fa0-280c-4ec0-98c7-7408b152ed1e", "symbol": "EUEE", "name": "ISHARES III PLC ISHRS EU EQ ENH", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUEE rose 7.11%, moving from 5.22 to 5.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.32 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 66.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.59"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.575, "close": 5.593, "volume": 107515}, "trend_line": 5.312408, "activity_lines": {"activity_5": 5.5288, "activity_10": 5.489373, "activity_20": 5.42234, "activity_30": 5.383493}, "trend_signal": 1, "fair_value": 4.760257, "relative_strength": 2.32221, "rate_of_change": 0.3226053169540966, "market_dynamics": -0.017093, "expectation": {"probability": 66.8349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 4.0975, "high": 4.19325, "low": 4.0975, "close": 4.19325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.19325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2025, "high": 4.2975, "low": 4.1955, "close": 4.28975, "volume": 8385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3245, "high": 4.351, "low": 4.2715, "close": 4.312, "volume": 26252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3235, "high": 4.3725, "low": 4.29, "close": 4.34575, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3535, "high": 4.377, "low": 4.199, "close": 4.19775, "volume": 4025}, "trend_line": null, "activity_lines": {"activity_5": 4.272033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2045, "high": 4.2825, "low": 4.184, "close": 4.27125, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 4.273217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.268292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.2555, "high": 4.31, "low": 4.2385, "close": 4.23675, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 4.2577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.263786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2165, "high": 4.311, "low": 4.2165, "close": 4.31625, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 4.272217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.270344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3105, "high": 4.3105, "low": 4.246, "close": 4.26, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 4.2677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.269194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.28, "high": 4.3045, "low": 4.235, "close": 4.297, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 4.281233, "activity_10": 4.276459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.292, "high": 4.317, "low": 4.258, "close": 4.29, "volume": 1809}, "trend_line": null, "activity_lines": {"activity_5": 4.285817, "activity_10": 4.279736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.273614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2625, "high": 4.308, "low": 4.229, "close": 4.246, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 4.274483, "activity_10": 4.273255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.258, "high": 4.2705, "low": 4.179, "close": 4.214, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 4.251867, "activity_10": 4.26175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.266904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.2375, "high": 4.247, "low": 4.119, "close": 4.118, "volume": 3386}, "trend_line": null, "activity_lines": {"activity_5": 4.204067, "activity_10": 4.234573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.256268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.124, "high": 4.1605, "low": 4.0715, "close": 4.1115, "volume": 3384}, "trend_line": null, "activity_lines": {"activity_5": 4.163567, "activity_10": 4.210355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.246617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.116, "high": 4.147, "low": 4.0785, "close": 4.14625, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 4.147017, "activity_10": 4.194023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.240344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.159, "high": 4.195, "low": 4.1365, "close": 4.15975, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 4.14455, "activity_10": 4.182418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1295, "high": 4.2485, "low": 4.1295, "close": 4.2405, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 4.17475, "activity_10": 4.186895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.235875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2515, "high": 4.2525, "low": 4.2005, "close": 4.214, "volume": 8101}, "trend_line": null, "activity_lines": {"activity_5": 4.19435, "activity_10": 4.187932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.234724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2035, "high": 4.2035, "low": 4.0585, "close": 4.09075, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 4.166467, "activity_10": 4.167395, "activity_20": 4.203426, "activity_30": null}, "trend_signal": 0, "fair_value": 4.227525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0795, "high": 4.1425, "low": 4.0795, "close": 4.12325, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 4.1508, "activity_10": 4.156518, "activity_20": 4.193495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.22256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.122, "high": 4.1655, "low": 4.122, "close": 4.1515, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 4.146083, "activity_10": 4.153809, "activity_20": 4.186588, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1555, "high": 4.276, "low": 4.1465, "close": 4.2315, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 4.168583, "activity_10": 4.167364, "activity_20": 4.187958, "activity_30": null}, "trend_signal": 0, "fair_value": 4.219859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2445, "high": 4.353, "low": 4.214, "close": 4.35, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 4.231183, "activity_10": 4.202145, "activity_20": 4.200998, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.361, "high": 4.422, "low": 4.354, "close": 4.379, "volume": 5303}, "trend_line": null, "activity_lines": {"activity_5": 4.294383, "activity_10": 4.237982, "activity_20": 4.216779, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3365, "high": 4.46, "low": 4.3365, "close": 4.42775, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 4.354617, "activity_10": 4.277818, "activity_20": 4.236339, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3305, "high": 4.479, "low": 4.3305, "close": 4.44125, "volume": 12280}, "trend_line": null, "activity_lines": {"activity_5": 4.39905, "activity_10": 4.314991, "activity_20": 4.25644, "activity_30": null}, "trend_signal": 0, "fair_value": 4.246472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.4535, "high": 4.545, "low": 4.4365, "close": 4.52075, "volume": 40982}, "trend_line": null, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.3615, "activity_20": 4.283139, "activity_30": null}, "trend_signal": 0, "fair_value": 4.256268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.542, "high": 4.5655, "low": 4.5035, "close": 4.51925, "volume": 28689}, "trend_line": null, "activity_lines": {"activity_5": 4.4825, "activity_10": 4.402641, "activity_20": 4.308721, "activity_30": null}, "trend_signal": 0, "fair_value": 4.265336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.324864, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5245, "high": 4.561, "low": 4.4855, "close": 4.525, "volume": 318}, "trend_line": 4.273992, "activity_lines": {"activity_5": 4.504967, "activity_10": 4.439277, "activity_20": 4.333617, "activity_30": 4.301645}, "trend_signal": 1, "fair_value": 4.273992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.599177, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.546, "high": 4.5845, "low": 4.4815, "close": 4.56125, "volume": 4401}, "trend_line": 4.286258, "activity_lines": {"activity_5": 4.529783, "activity_10": 4.474609, "activity_20": 4.360879, "activity_30": 4.320177}, "trend_signal": 1, "fair_value": 4.283258, "relative_strength": null, "rate_of_change": 0.2869916462174083, "market_dynamics": 1.457627, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5825, "high": 4.5825, "low": 4.434, "close": 4.517, "volume": 3011}, "trend_line": 4.293833, "activity_lines": {"activity_5": 4.53095, "activity_10": 4.493932, "activity_20": 4.382635, "activity_30": 4.335064}, "trend_signal": 1, "fair_value": 4.290563, "relative_strength": null, "rate_of_change": 0.1767275791611263, "market_dynamics": 1.21298, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.532, "high": 4.5915, "low": 4.5185, "close": 4.5375, "volume": 2924}, "trend_line": 4.30135, "activity_lines": {"activity_5": 4.5339, "activity_10": 4.510336, "activity_20": 4.405052, "activity_30": 4.350784}, "trend_signal": 1, "fair_value": 4.298045, "relative_strength": null, "rate_of_change": 0.17506502931064147, "market_dynamics": 0.997728, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5355, "high": 4.5665, "low": 4.4445, "close": 4.46975, "volume": 57751}, "trend_line": 4.305483, "activity_lines": {"activity_5": 4.51315, "activity_10": 4.508859, "activity_20": 4.419477, "activity_30": 4.361649}, "trend_signal": 1, "fair_value": 4.303096, "relative_strength": null, "rate_of_change": 0.09608611249955241, "market_dynamics": 1.080259, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.439, "high": 4.4565, "low": 4.1755, "close": 4.183, "volume": 11396}, "trend_line": 4.304992, "activity_lines": {"activity_5": 4.400117, "activity_10": 4.453068, "activity_20": 4.404918, "activity_30": 4.353747}, "trend_signal": 1, "fair_value": 4.299664, "relative_strength": null, "rate_of_change": -0.011404063144584546, "market_dynamics": 0.726196, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0325, "high": 4.334, "low": 3.9255, "close": 4.18625, "volume": 17360}, "trend_line": 4.302158, "activity_lines": {"activity_5": 4.310967, "activity_10": 4.401432, "activity_20": 4.390327, "activity_30": 4.346086}, "trend_signal": 1, "fair_value": 4.296514, "relative_strength": null, "rate_of_change": -0.06583055206606662, "market_dynamics": 0.431465, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.266, "high": 4.3065, "low": 4.238, "close": 4.29575, "volume": 16443}, "trend_line": 4.304125, "activity_lines": {"activity_5": 4.283317, "activity_10": 4.374095, "activity_20": 4.385975, "activity_30": 4.345673}, "trend_signal": 0, "fair_value": 4.296493, "relative_strength": null, "rate_of_change": 0.04572124036354796, "market_dynamics": 0.111957, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3025, "high": 4.4155, "low": 4.267, "close": 4.4105, "volume": 9297}, "trend_line": 4.307267, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.370268, "activity_20": 4.391904, "activity_30": 4.352535}, "trend_signal": 1, "fair_value": 4.299493, "relative_strength": null, "rate_of_change": 0.07299973862284256, "market_dynamics": -0.367365, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4235, "high": 4.55, "low": 4.417, "close": 4.54525, "volume": 21278}, "trend_line": 4.316775, "activity_lines": {"activity_5": 4.3874, "activity_10": 4.392945, "activity_20": 4.409856, "activity_30": 4.367889}, "trend_signal": 1, "fair_value": 4.305795, "relative_strength": null, "rate_of_change": 0.22074322302284502, "market_dynamics": -0.314376, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5755, "high": 4.5755, "low": 4.512, "close": 4.53225, "volume": 4266}, "trend_line": 4.324617, "activity_lines": {"activity_5": 4.456767, "activity_10": 4.412786, "activity_20": 4.424993, "activity_30": 4.381791}, "trend_signal": 1, "fair_value": 4.311456, "relative_strength": null, "rate_of_change": 0.1816633945480162, "market_dynamics": -0.295118, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5765, "high": 4.633, "low": 4.561, "close": 4.60775, "volume": 4861}, "trend_line": 4.335208, "activity_lines": {"activity_5": 4.528017, "activity_10": 4.446223, "activity_20": 4.445218, "activity_30": 4.400058}, "trend_signal": 1, "fair_value": 4.318683, "relative_strength": null, "rate_of_change": 0.2449002998415766, "market_dynamics": -0.203633, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5945, "high": 4.67, "low": 4.5475, "close": 4.5785, "volume": 2602}, "trend_line": 4.346292, "activity_lines": {"activity_5": 4.561417, "activity_10": 4.473495, "activity_20": 4.46035, "activity_30": 4.415754}, "trend_signal": 1, "fair_value": 4.324869, "relative_strength": null, "rate_of_change": 0.255674006875802, "market_dynamics": -0.110729, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.651, "high": 4.6515, "low": 4.615, "close": 4.62725, "volume": 9828}, "trend_line": 4.360067, "activity_lines": {"activity_5": 4.592217, "activity_10": 4.508514, "activity_20": 4.478092, "activity_30": 4.43388}, "trend_signal": 1, "fair_value": 4.331901, "relative_strength": null, "rate_of_change": 0.31693682799038514, "market_dynamics": -0.059127, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6135, "high": 4.6725, "low": 4.6015, "close": 4.67075, "volume": 60432}, "trend_line": 4.378492, "activity_lines": {"activity_5": 4.623067, "activity_10": 4.549809, "activity_20": 4.498092, "activity_30": 4.453924}, "trend_signal": 1, "fair_value": 4.339602, "relative_strength": null, "rate_of_change": 0.4225852492633643, "market_dynamics": 0.246524, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6855, "high": 4.698, "low": 4.6455, "close": 4.63875, "volume": 72102}, "trend_line": 4.396067, "activity_lines": {"activity_5": 4.634883, "activity_10": 4.581632, "activity_20": 4.513517, "activity_30": 4.470715}, "trend_signal": 1, "fair_value": 4.34625, "relative_strength": null, "rate_of_change": 0.40139390456807467, "market_dynamics": 0.479799, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.648, "high": 4.6625, "low": 4.57575, "close": 4.589, "volume": 1341}, "trend_line": 4.410825, "activity_lines": {"activity_5": 4.623017, "activity_10": 4.596123, "activity_20": 4.522967, "activity_30": 4.483162}, "trend_signal": 1, "fair_value": 4.351527, "relative_strength": null, "rate_of_change": 0.33570916912775906, "market_dynamics": 0.534324, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5665, "high": 4.6415, "low": 4.5665, "close": 4.6475, "volume": 14329}, "trend_line": 4.427083, "activity_lines": {"activity_5": 4.6319, "activity_10": 4.613927, "activity_20": 4.53722, "activity_30": 4.498432}, "trend_signal": 1, "fair_value": 4.357824, "relative_strength": null, "rate_of_change": 0.3685931770133628, "market_dynamics": 0.590067, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.655, "high": 4.7015, "low": 4.6245, "close": 4.676, "volume": 48831}, "trend_line": 4.4416, "activity_lines": {"activity_5": 4.645683, "activity_10": 4.630518, "activity_20": 4.553206, "activity_30": 4.514491}, "trend_signal": 1, "fair_value": 4.364453, "relative_strength": null, "rate_of_change": 0.32791343645467136, "market_dynamics": 0.645015, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.672, "high": 4.778, "low": 4.672, "close": 4.737, "volume": 21174}, "trend_line": 4.459033, "activity_lines": {"activity_5": 4.67655, "activity_10": 4.653373, "activity_20": 4.574262, "activity_30": 4.533549}, "trend_signal": 1, "fair_value": 4.372056, "relative_strength": null, "rate_of_change": 0.39249369596540856, "market_dynamics": 0.717619, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7265, "high": 4.786, "low": 4.72, "close": 4.7435, "volume": 20686}, "trend_line": 4.480792, "activity_lines": {"activity_5": 4.705167, "activity_10": 4.673923, "activity_20": 4.5949, "activity_30": 4.551902}, "trend_signal": 1, "fair_value": 4.379485, "relative_strength": null, "rate_of_change": 0.4879757561785326, "market_dynamics": 0.993516, "expectation": {"probability": 58.9181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7285, "high": 4.8155, "low": 4.7115, "close": 4.8055, "volume": 93596}, "trend_line": 4.503533, "activity_lines": {"activity_5": 4.747467, "activity_10": 4.701905, "activity_20": 4.620402, "activity_30": 4.572851}, "trend_signal": 1, "fair_value": 4.387838, "relative_strength": null, "rate_of_change": 0.5075218845239837, "market_dynamics": 1.368026, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8175, "high": 4.8595, "low": 4.651, "close": 4.64825, "volume": 58298}, "trend_line": 4.520092, "activity_lines": {"activity_5": 4.722917, "activity_10": 4.6977, "activity_20": 4.629765, "activity_30": 4.582187}, "trend_signal": 1, "fair_value": 4.392846, "relative_strength": -1.026173, "rate_of_change": 0.36768910097916435, "market_dynamics": 1.224695, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6795, "high": 4.747, "low": 4.676, "close": 4.74075, "volume": 2149}, "trend_line": 4.537067, "activity_lines": {"activity_5": 4.72915, "activity_10": 4.709045, "activity_20": 4.647313, "activity_30": 4.596423}, "trend_signal": 1, "fair_value": 4.39941, "relative_strength": 0.613356, "rate_of_change": 0.37554545349962803, "market_dynamics": 1.053891, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7405, "high": 4.811, "low": 4.686, "close": 4.78575, "volume": 1079}, "trend_line": 4.551592, "activity_lines": {"activity_5": 4.746067, "activity_10": 4.726509, "activity_20": 4.668179, "activity_30": 4.612467}, "trend_signal": 1, "fair_value": 4.406565, "relative_strength": 1.059988, "rate_of_change": 0.32014074290725475, "market_dynamics": 0.937665, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8095, "high": 4.91, "low": 4.769, "close": 4.87675, "volume": 32882}, "trend_line": 4.568183, "activity_lines": {"activity_5": 4.790067, "activity_10": 4.758427, "activity_20": 4.696206, "activity_30": 4.633445}, "trend_signal": 1, "fair_value": 4.415114, "relative_strength": 0.945178, "rate_of_change": 0.36450982425489853, "market_dynamics": 0.772142, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.834, "high": 4.834, "low": 4.794, "close": 4.7945, "volume": 9078}, "trend_line": 4.580408, "activity_lines": {"activity_5": 4.797767, "activity_10": 4.771064, "activity_20": 4.713096, "activity_30": 4.648046}, "trend_signal": 1, "fair_value": 4.421888, "relative_strength": 0.679788, "rate_of_change": 0.26761187106558404, "market_dynamics": 0.778734, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8265, "high": 4.8275, "low": 4.766, "close": 4.7985, "volume": 212587}, "trend_line": 4.592317, "activity_lines": {"activity_5": 4.807533, "activity_10": 4.780691, "activity_20": 4.727471, "activity_30": 4.662117}, "trend_signal": 1, "fair_value": 4.428496, "relative_strength": 0.505119, "rate_of_change": 0.2599986726073347, "market_dynamics": 0.930839, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8175, "high": 4.858, "low": 4.801, "close": 4.83325, "volume": 38436}, "trend_line": 4.602733, "activity_lines": {"activity_5": 4.818867, "activity_10": 4.793891, "activity_20": 4.742762, "activity_30": 4.677661}, "trend_signal": 1, "fair_value": 4.435474, "relative_strength": 0.397786, "rate_of_change": 0.22681361064576583, "market_dynamics": 0.875731, "expectation": {"probability": 62.8814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 4.8835, "low": 4.8055, "close": 4.87175, "volume": 99860}, "trend_line": 4.614483, "activity_lines": {"activity_5": 4.836867, "activity_10": 4.811232, "activity_20": 4.759706, "activity_30": 4.695017}, "trend_signal": 1, "fair_value": 4.442869, "relative_strength": 1.876691, "rate_of_change": 0.25528311114288293, "market_dynamics": 0.810386, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.862, "high": 4.8955, "low": 4.843, "close": 4.8815, "volume": 505422}, "trend_line": 4.626367, "activity_lines": {"activity_5": 4.852383, "activity_10": 4.827895, "activity_20": 4.776024, "activity_30": 4.712244}, "trend_signal": 1, "fair_value": 4.450179, "relative_strength": 1.305502, "rate_of_change": 0.2575369765150338, "market_dynamics": 0.985033, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9045, "high": 5.02, "low": 4.878, "close": 5.0095, "volume": 184474}, "trend_line": 4.641308, "activity_lines": {"activity_5": 4.91025, "activity_10": 4.865323, "activity_20": 4.802869, "activity_30": 4.736962}, "trend_signal": 1, "fair_value": 4.459348, "relative_strength": 1.649744, "rate_of_change": 0.32295319415861984, "market_dynamics": 1.047402, "expectation": {"probability": 67.9356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.006, "high": 5.026, "low": 4.954, "close": 4.9575, "volume": 19832}, "trend_line": 4.655992, "activity_lines": {"activity_5": 4.93645, "activity_10": 4.889586, "activity_20": 4.822849, "activity_30": 4.757361}, "trend_signal": 1, "fair_value": 4.467383, "relative_strength": 1.255705, "rate_of_change": 0.31637633184438346, "market_dynamics": 1.121933, "expectation": {"probability": 70.9581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.96, "high": 5.029, "low": 4.9435, "close": 4.98675, "volume": 132483}, "trend_line": 4.670967, "activity_lines": {"activity_5": 4.9618, "activity_10": 4.913545, "activity_20": 4.84381, "activity_30": 4.778701}, "trend_signal": 1, "fair_value": 4.475627, "relative_strength": 2.571599, "rate_of_change": 0.3216285594992375, "market_dynamics": 1.157827, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.007, "high": 5.8072, "low": 4.995, "close": 5.8072, "volume": 116806}, "trend_line": 4.715548, "activity_lines": {"activity_5": 5.2504, "activity_10": 5.082205, "activity_20": 4.941196, "activity_30": 4.852006}, "trend_signal": 1, "fair_value": 4.496433, "relative_strength": 15.470591, "rate_of_change": 0.95442763778892, "market_dynamics": 1.214675, "expectation": {"probability": 67.5746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.098, "high": 5.149, "low": 5.076, "close": 5.0805, "volume": 2033337}, "trend_line": 4.745465, "activity_lines": {"activity_5": 5.234403, "activity_10": 5.100165, "activity_20": 4.963962, "activity_30": 4.875551}, "trend_signal": 1, "fair_value": 4.505418, "relative_strength": 0.247753, "rate_of_change": 0.6344331560191985, "market_dynamics": 1.133301, "expectation": {"probability": 70.7057, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.095, "high": 5.103, "low": 5.014, "close": 5.01, "volume": 67067}, "trend_line": 4.772923, "activity_lines": {"activity_5": 5.18164, "activity_10": 5.101602, "activity_20": 4.97791, "activity_30": 4.892618}, "trend_signal": 1, "fair_value": 4.513064, "relative_strength": -0.815724, "rate_of_change": 0.5786155835097154, "market_dynamics": 0.975678, "expectation": {"probability": 68.0055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.07, "high": 5.236, "low": 5.055, "close": 5.136, "volume": 39933}, "trend_line": 4.800932, "activity_lines": {"activity_5": 5.170843, "activity_10": 5.12203, "activity_20": 5.001853, "activity_30": 4.916042}, "trend_signal": 1, "fair_value": 4.522361, "relative_strength": 1.439453, "rate_of_change": 0.5868311724283178, "market_dynamics": 0.749122, "expectation": {"probability": 64.2608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.138, "high": 5.138, "low": 4.968, "close": 4.98925, "volume": 136971}, "trend_line": 4.820223, "activity_lines": {"activity_5": 5.09923, "activity_10": 5.10964, "activity_20": 5.009494, "activity_30": 4.928192}, "trend_signal": 1, "fair_value": 4.529227, "relative_strength": 0.102326, "rate_of_change": 0.40181781370783726, "market_dynamics": 0.320709, "expectation": {"probability": 66.7866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.001, "high": 5.1, "low": 4.993, "close": 5.099, "volume": 59455}, "trend_line": 4.838682, "activity_lines": {"activity_5": 5.064033, "activity_10": 5.114368, "activity_20": 5.026095, "activity_30": 4.946177}, "trend_signal": 1, "fair_value": 4.537485, "relative_strength": 0.317942, "rate_of_change": 0.38294908762519914, "market_dynamics": 0.019009, "expectation": {"probability": 62.8979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.099, "high": 5.136, "low": 5.082, "close": 5.109, "volume": 46476}, "trend_line": 4.857907, "activity_lines": {"activity_5": 5.079383, "activity_10": 5.116783, "activity_20": 5.041925, "activity_30": 4.963617}, "trend_signal": 1, "fair_value": 4.545649, "relative_strength": 1.003636, "rate_of_change": 0.39731893933099144, "market_dynamics": -0.089725, "expectation": {"probability": 63.4207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.126, "high": 5.191, "low": 5.094, "close": 5.139, "volume": 3937654}, "trend_line": 4.875615, "activity_lines": {"activity_5": 5.102833, "activity_10": 5.120515, "activity_20": 5.058872, "activity_30": 4.981752}, "trend_signal": 1, "fair_value": 4.554006, "relative_strength": 1.693185, "rate_of_change": 0.36451912315323937, "market_dynamics": -0.038388, "expectation": {"probability": 64.5707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.163, "high": 5.215, "low": 5.133, "close": 5.2145, "volume": 60530}, "trend_line": 4.896815, "activity_lines": {"activity_5": 5.14285, "activity_10": 5.135621, "activity_20": 5.081421, "activity_30": 5.003616}, "trend_signal": 1, "fair_value": 4.56318, "relative_strength": 0.520468, "rate_of_change": 0.43481694104231633, "market_dynamics": -0.044951, "expectation": {"probability": 65.8508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.182, "high": 5.23, "low": 5.181, "close": 5.2045, "volume": 23376}, "trend_line": 4.916057, "activity_lines": {"activity_5": 5.1743, "activity_10": 5.144235, "activity_20": 5.100321, "activity_30": 5.023467}, "trend_signal": 1, "fair_value": 4.571965, "relative_strength": 0.520396, "rate_of_change": 0.39294929459250966, "market_dynamics": -0.069219, "expectation": {"probability": 68.3047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.22, "high": 5.265, "low": 5.185, "close": 5.2395, "volume": 17920}, "trend_line": 4.935015, "activity_lines": {"activity_5": 5.203067, "activity_10": 5.155255, "activity_20": 5.120346, "activity_30": 5.044334}, "trend_signal": 1, "fair_value": 4.580986, "relative_strength": 0.298904, "rate_of_change": 0.3856342593261141, "market_dynamics": -0.061385, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.286, "high": 5.324, "low": 5.244, "close": 5.339, "volume": 60895}, "trend_line": 4.958357, "activity_lines": {"activity_5": 5.255633, "activity_10": 5.194686, "activity_20": 5.147687, "activity_30": 5.070397}, "trend_signal": 1, "fair_value": 4.591093, "relative_strength": 0.399512, "rate_of_change": 0.4729874174647984, "market_dynamics": -0.18273, "expectation": {"probability": 65.7505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.335, "high": 5.379, "low": 5.325, "close": 5.357, "volume": 251293}, "trend_line": 4.983957, "activity_lines": {"activity_5": 5.298867, "activity_10": 5.232691, "activity_20": 5.174541, "activity_30": 5.096116}, "trend_signal": 1, "fair_value": 4.60117, "relative_strength": -0.395053, "rate_of_change": 0.5163000566518272, "market_dynamics": -0.111346, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.283, "high": 5.358, "low": 5.257, "close": 5.299, "volume": 55053}, "trend_line": 5.005673, "activity_lines": {"activity_5": 5.308233, "activity_10": 5.253841, "activity_20": 5.193192, "activity_30": 5.116442}, "trend_signal": 1, "fair_value": 4.610233, "relative_strength": -0.607655, "rate_of_change": 0.4357180449189193, "market_dynamics": -0.075359, "expectation": {"probability": 69.1373, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.323, "high": 5.374, "low": 5.29, "close": 5.329, "volume": 192922}, "trend_line": 5.02744, "activity_lines": {"activity_5": 5.321967, "activity_10": 5.277482, "activity_20": 5.212318, "activity_30": 5.137302}, "trend_signal": 1, "fair_value": 4.619448, "relative_strength": -0.867212, "rate_of_change": 0.4348466230215305, "market_dynamics": 0.023981, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.355, "high": 5.426, "low": 5.306, "close": 5.3755, "volume": 112831}, "trend_line": 5.048723, "activity_lines": {"activity_5": 5.3429, "activity_10": 5.3034, "activity_20": 5.233511, "activity_30": 5.159757}, "trend_signal": 1, "fair_value": 4.629018, "relative_strength": -1.441543, "rate_of_change": 0.42333672803652544, "market_dynamics": 0.303139, "expectation": {"probability": 66.2289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.406, "high": 5.491, "low": 5.401, "close": 5.4125, "volume": 155550}, "trend_line": 5.071023, "activity_lines": {"activity_5": 5.3671, "activity_10": 5.331018, "activity_20": 5.255829, "activity_30": 5.183226}, "trend_signal": 1, "fair_value": 4.638812, "relative_strength": -1.492377, "rate_of_change": 0.4416958506141143, "market_dynamics": 0.573666, "expectation": {"probability": 67.1832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.427, "high": 5.57, "low": 5.41, "close": 5.558, "volume": 200288}, "trend_line": 5.096107, "activity_lines": {"activity_5": 5.4349, "activity_10": 5.379573, "activity_20": 5.289475, "activity_30": 5.214644}, "trend_signal": 1, "fair_value": 4.65016, "relative_strength": -1.114144, "rate_of_change": 0.49465364286455926, "market_dynamics": 0.980611, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.543, "high": 5.632, "low": 5.527, "close": 5.614, "volume": 688248}, "trend_line": 5.128298, "activity_lines": {"activity_5": 5.507967, "activity_10": 5.430691, "activity_20": 5.325844, "activity_30": 5.248057}, "trend_signal": 1, "fair_value": 4.661914, "relative_strength": -2.168935, "rate_of_change": 0.6316782595027947, "market_dynamics": 1.333536, "expectation": {"probability": 68.9387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.54, "high": 5.51, "low": 5.3, "close": 5.315, "volume": 175964}, "trend_line": 5.14744, "activity_lines": {"activity_5": 5.460367, "activity_10": 5.420182, "activity_20": 5.330609, "activity_30": 5.260102}, "trend_signal": 1, "fair_value": 4.669783, "relative_strength": -1.712383, "rate_of_change": 0.3732622402208208, "market_dynamics": 1.108242, "expectation": {"probability": 71.3376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.13, "high": 5.334, "low": 5.126, "close": 5.2215, "volume": 342108}, "trend_line": 5.161965, "activity_lines": {"activity_5": 5.382533, "activity_10": 5.390664, "activity_20": 5.324907, "activity_30": 5.26488}, "trend_signal": 1, "fair_value": 4.676351, "relative_strength": -3.168327, "rate_of_change": 0.28217910262190116, "market_dynamics": 0.722022, "expectation": {"probability": 69.6889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.246, "high": 5.317, "low": 5.068, "close": 5.059, "volume": 45826}, "trend_line": 5.16804, "activity_lines": {"activity_5": 5.2608, "activity_10": 5.331927, "activity_20": 5.306518, "activity_30": 5.258237}, "trend_signal": 1, "fair_value": 4.680852, "relative_strength": -2.886112, "rate_of_change": 0.11768774100560644, "market_dynamics": 0.206649, "expectation": {"probability": 69.3487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9535, "high": 5.187, "low": 4.9405, "close": 5.09, "volume": 141229}, "trend_line": 5.17789, "activity_lines": {"activity_5": 5.172967, "activity_10": 5.283918, "activity_20": 5.291183, "activity_30": 5.253202}, "trend_signal": 0, "fair_value": 4.68561, "relative_strength": -2.752634, "rate_of_change": 0.19059450004255477, "market_dynamics": -0.310076, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.098, "high": 5.381, "low": 5.087, "close": 5.3025, "volume": 41269}, "trend_line": 5.19469, "activity_lines": {"activity_5": 5.187167, "activity_10": 5.2794, "activity_20": 5.295706, "activity_30": 5.261242}, "trend_signal": 0, "fair_value": 4.692701, "relative_strength": -3.204621, "rate_of_change": 0.3244564871018876, "market_dynamics": -0.466885, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.334, "high": 5.4956, "low": 5.269, "close": 5.4675, "volume": 32769}, "trend_line": 5.215832, "activity_lines": {"activity_5": 5.277133, "activity_10": 5.304818, "activity_20": 5.31515, "activity_30": 5.278842}, "trend_signal": 1, "fair_value": 4.701505, "relative_strength": -1.703109, "rate_of_change": 0.40699252505924743, "market_dynamics": -0.438474, "expectation": {"probability": 66.4389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.429, "high": 5.573, "low": 5.412, "close": 5.574, "volume": 290063}, "trend_line": 5.23924, "activity_lines": {"activity_5": 5.392433, "activity_10": 5.347082, "activity_20": 5.34246, "activity_30": 5.30195}, "trend_signal": 1, "fair_value": 4.711308, "relative_strength": -0.431286, "rate_of_change": 0.44878746094582556, "market_dynamics": -0.243412, "expectation": {"probability": 67.1405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.528, "high": 5.557, "low": 5.415, "close": 5.429, "volume": 192697}, "trend_line": 5.25749, "activity_lines": {"activity_5": 5.4359, "activity_10": 5.359373, "activity_20": 5.353698, "activity_30": 5.314193}, "trend_signal": 1, "fair_value": 4.719283, "relative_strength": -0.322011, "rate_of_change": 0.3483329643230717, "market_dynamics": -0.178429, "expectation": {"probability": 68.3975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.429, "high": 5.45, "low": 5.312, "close": 5.438, "volume": 41210}, "trend_line": 5.271773, "activity_lines": {"activity_5": 5.4577, "activity_10": 5.373, "activity_20": 5.364269, "activity_30": 5.325838}, "trend_signal": 1, "fair_value": 4.727181, "relative_strength": 0.004437, "rate_of_change": 0.2716695609501839, "market_dynamics": -0.151011, "expectation": {"probability": 66.4319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.365, "high": 5.549, "low": 5.328, "close": 5.4285, "volume": 429917}, "trend_line": 5.287473, "activity_lines": {"activity_5": 5.453133, "activity_10": 5.387082, "activity_20": 5.372512, "activity_30": 5.33595}, "trend_signal": 1, "fair_value": 4.734804, "relative_strength": 1.103196, "rate_of_change": 0.2978125196210215, "market_dynamics": -0.065605, "expectation": {"probability": 67.7311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.46, "high": 5.507, "low": 5.397, "close": 5.446, "volume": 32877}, "trend_line": 5.302782, "activity_lines": {"activity_5": 5.446, "activity_10": 5.407718, "activity_20": 5.381402, "activity_30": 5.346177}, "trend_signal": 1, "fair_value": 4.742451, "relative_strength": 1.790758, "rate_of_change": 0.2895333933619964, "market_dynamics": -0.218315, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.426, "high": 5.589, "low": 5.405, "close": 5.5835, "volume": 223257}, "trend_line": 5.295325, "activity_lines": {"activity_5": 5.486133, "activity_10": 5.450973, "activity_20": 5.402238, "activity_30": 5.364288}, "trend_signal": 1, "fair_value": 4.751398, "relative_strength": 1.62869, "rate_of_change": -0.14062429871715645, "market_dynamics": -0.119156, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.575, "close": 5.593, "volume": 107515}, "trend_line": 5.312408, "activity_lines": {"activity_5": 5.5288, "activity_10": 5.489373, "activity_20": 5.42234, "activity_30": 5.383493}, "trend_signal": 1, "fair_value": 4.760257, "relative_strength": 2.32221, "rate_of_change": 0.3226053169540966, "market_dynamics": -0.017093, "expectation": {"probability": 66.8349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b40fa0-280c-4ec0-98c7-7408b152ed1e/", "share_image": "https://sharemaestro.com/terminal/b8b40fa0-280c-4ec0-98c7-7408b152ed1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}