{"ticker": {"uuid": "b8b4a6a5-157c-41a3-9796-d1b3c0f739da", "symbol": "IGIL", "name": "International Gemological Institute Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGIL rose 20.38%, moving from 308.85 to 371.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.73 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "371.80"}, {"label": "12-Week Change", "value": "20.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.73"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 376.0, "high": 388.299988, "low": 367.100006, "close": 371.799988, "volume": 2860071}, "trend_line": 331.242182, "activity_lines": {"activity_5": 359.013332, "activity_10": 353.696365, "activity_20": 342.996202, "activity_30": 336.457355}, "trend_signal": 1, "fair_value": 362.267242, "relative_strength": 14.727398, "rate_of_change": 0.37053312064723204, "market_dynamics": 1.018523, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 569.741724, "high": 615.751821, "low": 531.220593, "close": 602.242493, "volume": 27274961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.242493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.647687, "high": 628.771646, "low": 558.092352, "close": 573.51062, "volume": 21457575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.876557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 566.609064, "high": 577.426312, "low": 504.201844, "close": 507.187592, "volume": 13725538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.980235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 516.87912, "high": 551.141938, "low": 492.699338, "close": 511.348053, "volume": 13848783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.57219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 506.012878, "high": 515.214889, "low": 460.100723, "close": 495.92981, "volume": 9571099}, "trend_line": null, "activity_lines": {"activity_5": 519.724518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.043714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.405657, "high": 530.633153, "low": 476.742663, "close": 482.958923, "volume": 7707412}, "trend_line": null, "activity_lines": {"activity_5": 501.362921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.862915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 482.616269, "high": 484.42731, "low": 429.313122, "close": 442.773499, "volume": 7088833}, "trend_line": null, "activity_lines": {"activity_5": 477.558421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.564427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 438.466186, "high": 449.038731, "low": 404.839671, "close": 409.685425, "volume": 8729727}, "trend_line": null, "activity_lines": {"activity_5": 451.440371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.204552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 405.231267, "high": 413.356426, "low": 383.45036, "close": 400.835175, "volume": 5748971}, "trend_line": null, "activity_lines": {"activity_5": 428.872382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.830177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.214965, "high": 379.214965, "low": 313.221741, "close": 323.957916, "volume": 23979364}, "trend_line": null, "activity_lines": {"activity_5": 388.046165, "activity_10": 434.865726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.042951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 325.090645, "high": 328.636557, "low": 277.762648, "close": 303.864471, "volume": 10061628}, "trend_line": null, "activity_lines": {"activity_5": 351.986926, "activity_10": 403.742366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.481271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 309.035563, "high": 355.920349, "low": 291.601513, "close": 355.920349, "volume": 9308195}, "trend_line": null, "activity_lines": {"activity_5": 345.219277, "activity_10": 387.508766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 450.851194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.4704, "high": 392.364377, "low": 344.790135, "close": 379.411957, "volume": 14045555}, "trend_line": null, "activity_lines": {"activity_5": 352.072373, "activity_10": 379.502555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.355868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 374.782603, "high": 400.687414, "low": 367.592299, "close": 376.604797, "volume": 5192710}, "trend_line": null, "activity_lines": {"activity_5": 360.007981, "activity_10": 373.309144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.445077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 357.791779, "high": 368.626505, "low": 322.923706, "close": 332.23172, "volume": 4787725}, "trend_line": null, "activity_lines": {"activity_5": 354.767922, "activity_10": 361.497778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.230853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 334.98966, "high": 348.828533, "low": 327.060576, "close": 347.991272, "volume": 7329489}, "trend_line": null, "activity_lines": {"activity_5": 354.22946, "activity_10": 355.528114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.90338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.378599, "high": 378.229998, "low": 342.278459, "close": 344.790131, "volume": 14392957}, "trend_line": null, "activity_lines": {"activity_5": 349.682164, "activity_10": 351.430382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.014365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.691639, "high": 354.245868, "low": 329.966295, "close": 338.289337, "volume": 3661050}, "trend_line": null, "activity_lines": {"activity_5": 343.709951, "activity_10": 347.932203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.307419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 334.004685, "high": 353.55642, "low": 317.851121, "close": 339.028046, "volume": 5242280}, "trend_line": null, "activity_lines": {"activity_5": 340.725482, "activity_10": 345.866445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.13482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.680803, "high": 385.124833, "low": 348.631566, "close": 372.911163, "volume": 5296257}, "trend_line": null, "activity_lines": {"activity_5": 351.540503, "activity_10": 351.08502, "activity_20": 372.084398, "activity_30": null}, "trend_signal": 0, "fair_value": 412.073637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 374.290122, "high": 385.124843, "low": 362.027196, "close": 369.562256, "volume": 2915867}, "trend_line": null, "activity_lines": {"activity_5": 358.527258, "activity_10": 354.804644, "activity_20": 368.035695, "activity_30": null}, "trend_signal": 0, "fair_value": 410.049286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.906952, "high": 383.499616, "low": 356.659066, "close": 383.056366, "volume": 5721424}, "trend_line": null, "activity_lines": {"activity_5": 368.573985, "activity_10": 359.783238, "activity_20": 366.380146, "activity_30": null}, "trend_signal": 0, "fair_value": 408.822335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 394.876061, "high": 417.973687, "low": 370.547215, "close": 396.058044, "volume": 9460216}, "trend_line": null, "activity_lines": {"activity_5": 380.403522, "activity_10": 366.63239, "activity_20": 366.869778, "activity_30": null}, "trend_signal": 0, "fair_value": 408.267366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 406.449513, "high": 411.325147, "low": 374.97961, "close": 380.93869, "volume": 3413523}, "trend_line": null, "activity_lines": {"activity_5": 383.342027, "activity_10": 370.429913, "activity_20": 366.448659, "activity_30": null}, "trend_signal": 0, "fair_value": 407.128671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.987938, "high": 389.0155, "low": 338.092298, "close": 340.75174, "volume": 3904778}, "trend_line": null, "activity_lines": {"activity_5": 370.090839, "activity_10": 366.84192, "activity_20": 362.821209, "activity_30": null}, "trend_signal": 0, "fair_value": 404.473594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 338.929551, "high": 369.266748, "low": 336.319376, "close": 367.099823, "volume": 3920808}, "trend_line": null, "activity_lines": {"activity_5": 367.766307, "activity_10": 367.889578, "activity_20": 362.442043, "activity_30": null}, "trend_signal": 0, "fair_value": 403.036141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.448711, "high": 379.017985, "low": 354.59061, "close": 375.619843, "volume": 3936861}, "trend_line": null, "activity_lines": {"activity_5": 368.445943, "activity_10": 370.138902, "activity_20": 363.426018, "activity_30": null}, "trend_signal": 0, "fair_value": 402.020723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.161555, "high": 390.886931, "low": 371.630668, "close": 379.362732, "volume": 3819504}, "trend_line": null, "activity_lines": {"activity_5": 370.868978, "activity_10": 372.508212, "activity_20": 365.086237, "activity_30": null}, "trend_signal": 0, "fair_value": 401.211509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.214979, "high": 397.929466, "low": 374.831833, "close": 384.287598, "volume": 2005611}, "trend_line": null, "activity_lines": {"activity_5": 376.046656, "activity_10": 375.026162, "activity_20": 367.359885, "activity_30": null}, "trend_signal": 0, "fair_value": 400.627926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.336747, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 384.23836, "high": 413.590553, "low": 380.446204, "close": 398.815948, "volume": 4556912}, "trend_line": 400.567526, "activity_lines": {"activity_5": 385.843856, "activity_10": 379.36273, "activity_20": 371.095984, "activity_30": 375.298354}, "trend_signal": 0, "fair_value": 400.567526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.568803, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 399.850182, "high": 435.358519, "low": 365.031359, "close": 366.50882, "volume": 10810594}, "trend_line": 392.709737, "activity_lines": {"activity_5": 381.001066, "activity_10": 377.354278, "activity_20": 371.398747, "activity_30": 373.101018}, "trend_signal": 0, "fair_value": 399.468858, "relative_strength": null, "rate_of_change": -1.961664011675267, "market_dynamics": 0.677468, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.429516, "high": 377.737517, "low": 337.599806, "close": 339.865234, "volume": 2697689}, "trend_line": 384.921558, "activity_lines": {"activity_5": 367.316481, "activity_10": 370.557055, "activity_20": 368.865718, "activity_30": 369.691695}, "trend_signal": 0, "fair_value": 397.606245, "relative_strength": null, "rate_of_change": -1.9831896859740998, "market_dynamics": 0.551142, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 338.338552, "high": 339.332507, "low": 323.120693, "close": 337.645508, "volume": 3147403}, "trend_line": 379.270155, "activity_lines": {"activity_5": 355.275629, "activity_10": 364.141539, "activity_20": 366.19774, "activity_30": 366.641627}, "trend_signal": 0, "fair_value": 395.789253, "relative_strength": null, "rate_of_change": -1.4681960213826257, "market_dynamics": 0.384329, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.397441, "high": 357.145087, "low": 329.012102, "close": 348.114746, "volume": 4539059}, "trend_line": 373.829045, "activity_lines": {"activity_5": 349.50567, "activity_10": 360.691567, "activity_20": 364.725721, "activity_30": 364.631601}, "trend_signal": 0, "fair_value": 394.387062, "relative_strength": null, "rate_of_change": -1.4346264603920604, "market_dynamics": 0.168988, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.519381, "high": 356.053527, "low": 328.019767, "close": 330.103699, "volume": 1944065}, "trend_line": 368.301508, "activity_lines": {"activity_5": 340.143553, "activity_10": 354.563658, "activity_20": 361.67403, "activity_30": 361.810611}, "trend_signal": 0, "fair_value": 392.550394, "relative_strength": null, "rate_of_change": -1.4786269483153711, "market_dynamics": -0.129958, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337.198955, "high": 348.412465, "low": 330.550259, "close": 346.030853, "volume": 1695283}, "trend_line": 363.737239, "activity_lines": {"activity_5": 340.671303, "activity_10": 351.525195, "activity_20": 360.149344, "activity_30": 360.373794}, "trend_signal": 0, "fair_value": 391.258185, "relative_strength": null, "rate_of_change": -1.2392751321561313, "market_dynamics": -0.188052, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.881977, "high": 375.900426, "low": 340.175977, "close": 367.068542, "volume": 6746709}, "trend_line": 361.21374, "activity_lines": {"activity_5": 349.576815, "activity_10": 352.69484, "activity_20": 360.637584, "activity_30": 360.588717}, "trend_signal": 0, "fair_value": 390.604411, "relative_strength": null, "rate_of_change": -0.6937697682364646, "market_dynamics": -0.065116, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.614351, "high": 388.999398, "low": 362.206073, "close": 368.507477, "volume": 3620125}, "trend_line": 359.841142, "activity_lines": {"activity_5": 357.148417, "activity_10": 354.281587, "activity_20": 361.156777, "activity_30": 361.059281}, "trend_signal": 0, "fair_value": 390.022912, "relative_strength": null, "rate_of_change": -0.3799960654874264, "market_dynamics": -0.003398, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 371.137185, "high": 374.114221, "low": 342.359158, "close": 344.641541, "volume": 1463832}, "trend_line": 357.968021, "activity_lines": {"activity_5": 354.707243, "activity_10": 351.726441, "activity_20": 359.259128, "activity_30": 360.078661}, "trend_signal": 0, "fair_value": 388.859287, "relative_strength": null, "rate_of_change": -0.520541089212075, "market_dynamics": 0.071905, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 349.305572, "high": 365.728878, "low": 337.595918, "close": 354.16806, "volume": 1407748}, "trend_line": 358.975025, "activity_lines": {"activity_5": 355.673122, "activity_10": 351.624227, "activity_20": 358.242035, "activity_30": 359.833503}, "trend_signal": 0, "fair_value": 387.992007, "relative_strength": null, "rate_of_change": 0.2813111621498712, "market_dynamics": 0.129555, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.316906, "high": 354.416147, "low": 340.027132, "close": 344.790405, "volume": 1513430}, "trend_line": 360.339223, "activity_lines": {"activity_5": 351.908826, "activity_10": 350.628765, "activity_20": 356.421086, "activity_30": 358.918366}, "trend_signal": 0, "fair_value": 386.938309, "relative_strength": null, "rate_of_change": 0.38002588063055015, "market_dynamics": -0.04965, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 351.587945, "high": 360.221361, "low": 329.954853, "close": 334.370789, "volume": 4232802}, "trend_line": 359.620905, "activity_lines": {"activity_5": 344.75402, "activity_10": 348.133707, "activity_20": 353.725753, "activity_30": 357.242983}, "trend_signal": 0, "fair_value": 385.686702, "relative_strength": null, "rate_of_change": -0.1993449378115606, "market_dynamics": -0.182975, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.363123, "high": 358.236678, "low": 329.061724, "close": 336.553925, "volume": 4690938}, "trend_line": 358.192304, "activity_lines": {"activity_5": 340.506777, "activity_10": 346.135482, "activity_20": 351.470174, "activity_30": 355.754791}, "trend_signal": 0, "fair_value": 384.544079, "relative_strength": null, "rate_of_change": -0.3972519339497282, "market_dynamics": -0.194287, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.389788, "high": 339.927889, "low": 329.855612, "close": 335.115051, "volume": 2104739}, "trend_line": 356.809312, "activity_lines": {"activity_5": 337.910146, "activity_10": 343.895491, "activity_20": 349.360912, "activity_30": 354.265936}, "trend_signal": 0, "fair_value": 383.420692, "relative_strength": null, "rate_of_change": -0.3861032145458942, "market_dynamics": -0.268145, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 335.263897, "high": 365.828116, "low": 331.939546, "close": 357.343567, "volume": 11152748}, "trend_line": 357.646374, "activity_lines": {"activity_5": 343.35812, "activity_10": 345.933406, "activity_20": 349.58686, "activity_30": 354.300404}, "trend_signal": 0, "fair_value": 382.8412, "relative_strength": null, "rate_of_change": 0.23459645582344082, "market_dynamics": 0.072662, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.244337, "high": 357.889355, "low": 335.214267, "close": 342.458405, "volume": 2514513}, "trend_line": 357.461945, "activity_lines": {"activity_5": 343.632672, "activity_10": 344.769657, "activity_20": 348.316164, "activity_30": 353.320535}, "trend_signal": 0, "fair_value": 381.963313, "relative_strength": null, "rate_of_change": -0.051567417820365204, "market_dynamics": 0.313842, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.046174, "high": 344.046174, "low": 312.985716, "close": 323.504608, "volume": 12042336}, "trend_line": 356.752427, "activity_lines": {"activity_5": 337.744759, "activity_10": 340.224718, "activity_20": 345.357685, "activity_30": 351.129739}, "trend_signal": 0, "fair_value": 380.719511, "relative_strength": null, "rate_of_change": -0.1984877019566384, "market_dynamics": 0.487866, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.504601, "high": 329.607518, "low": 315.119274, "close": 325.489288, "volume": 2729797}, "trend_line": 356.325759, "activity_lines": {"activity_5": 333.242818, "activity_10": 336.8327, "activity_20": 342.836391, "activity_30": 349.112762}, "trend_signal": 0, "fair_value": 379.568881, "relative_strength": null, "rate_of_change": -0.11959778482460233, "market_dynamics": 0.580702, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 327.275509, "high": 333.527303, "low": 312.439939, "close": 313.531525, "volume": 2134262}, "trend_line": 355.475875, "activity_lines": {"activity_5": 325.492599, "activity_10": 332.048693, "activity_20": 339.432803, "activity_30": 346.351844}, "trend_signal": 0, "fair_value": 378.22118, "relative_strength": null, "rate_of_change": -0.2385132083588802, "market_dynamics": 0.233342, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.531554, "high": 326.084694, "low": 304.550809, "close": 317.848206, "volume": 2477633}, "trend_line": 353.640443, "activity_lines": {"activity_5": 320.620174, "activity_10": 328.615174, "activity_20": 336.777261, "activity_30": 343.924252}, "trend_signal": 0, "fair_value": 377.013721, "relative_strength": null, "rate_of_change": -0.5163309605750233, "market_dynamics": -0.090887, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.046699, "high": 320.626803, "low": 307.726323, "close": 313.333069, "volume": 1529929}, "trend_line": 351.766137, "activity_lines": {"activity_5": 316.875729, "activity_10": 325.021082, "activity_20": 334.077266, "activity_30": 341.323777}, "trend_signal": 0, "fair_value": 375.765081, "relative_strength": null, "rate_of_change": -0.5300032949002923, "market_dynamics": -0.39445, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.333052, "high": 334.817322, "low": 306.684326, "close": 332.435699, "volume": 2386684}, "trend_line": 350.078781, "activity_lines": {"activity_5": 321.440515, "activity_10": 325.472146, "activity_20": 333.449787, "activity_30": 340.076652}, "trend_signal": 0, "fair_value": 374.931823, "relative_strength": -16.89369, "rate_of_change": -0.4796811922803196, "market_dynamics": -0.441217, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.783045, "high": 338.389791, "low": 324.993129, "close": 332.038788, "volume": 1467188}, "trend_line": 347.944806, "activity_lines": {"activity_5": 325.277592, "activity_10": 325.886229, "activity_20": 332.819886, "activity_30": 338.912781}, "trend_signal": 0, "fair_value": 374.122521, "relative_strength": -16.592454, "rate_of_change": -0.6095699356311356, "market_dynamics": -0.318535, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.939546, "high": 334.420412, "low": 306.63473, "close": 307.627075, "volume": 2259492}, "trend_line": 345.501085, "activity_lines": {"activity_5": 320.540798, "activity_10": 321.943911, "activity_20": 329.891759, "activity_30": 336.311637}, "trend_signal": 0, "fair_value": 372.891124, "relative_strength": -19.503634, "rate_of_change": -0.7023300701318814, "market_dynamics": -0.316143, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.627057, "high": 314.424642, "low": 299.936381, "close": 312.836884, "volume": 1370554}, "trend_line": 344.57059, "activity_lines": {"activity_5": 317.934237, "activity_10": 319.448613, "activity_20": 327.652603, "activity_30": 334.204269}, "trend_signal": 0, "fair_value": 371.799228, "relative_strength": -17.13861, "rate_of_change": -0.26931753340224895, "market_dynamics": -0.267325, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.642387, "high": 310.802595, "low": 288.822127, "close": 294.676971, "volume": 1909561}, "trend_line": 342.156495, "activity_lines": {"activity_5": 309.608459, "activity_10": 314.460726, "activity_20": 323.766153, "activity_30": 330.985326}, "trend_signal": 0, "fair_value": 370.422045, "relative_strength": -18.83404, "rate_of_change": -0.7006097067076952, "market_dynamics": -0.365795, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.734249, "high": 323.454981, "low": 284.80314, "close": 308.520172, "volume": 11087078}, "trend_line": 339.91984, "activity_lines": {"activity_5": 307.140822, "activity_10": 312.858537, "activity_20": 321.442646, "activity_30": 328.815241}, "trend_signal": 0, "fair_value": 369.336047, "relative_strength": -14.928066, "rate_of_change": -0.6536935679096153, "market_dynamics": -0.415945, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.45527, "high": 336.553949, "low": 300.38297, "close": 316.955109, "volume": 8536111}, "trend_line": 337.839585, "activity_lines": {"activity_5": 309.079199, "activity_10": 313.062417, "activity_20": 320.201269, "activity_30": 327.333645}, "trend_signal": 0, "fair_value": 368.432928, "relative_strength": -12.916644, "rate_of_change": -0.611983990107792, "market_dynamics": -0.197272, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.481624, "high": 337.794355, "low": 317.897855, "close": 322.016083, "volume": 5331614}, "trend_line": 335.763868, "activity_lines": {"activity_5": 313.710146, "activity_10": 314.341641, "activity_20": 319.687376, "activity_30": 326.312774}, "trend_signal": 0, "fair_value": 367.646201, "relative_strength": -9.937675, "rate_of_change": -0.6144090545221329, "market_dynamics": 0.000337, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.290802, "high": 336.700012, "low": 318.145934, "close": 331.649994, "volume": 2556756}, "trend_line": 333.525003, "activity_lines": {"activity_5": 320.59313, "activity_10": 317.218221, "activity_20": 320.198739, "activity_30": 326.047363}, "trend_signal": 0, "fair_value": 367.046265, "relative_strength": -6.968988, "rate_of_change": -0.666797476850599, "market_dynamics": 0.430015, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 331.799988, "high": 342.0, "low": 322.799988, "close": 330.0, "volume": 3084721}, "trend_line": 332.308042, "activity_lines": {"activity_5": 325.671908, "activity_10": 319.54386, "activity_20": 320.660188, "activity_30": 325.819943}, "trend_signal": 0, "fair_value": 366.438949, "relative_strength": -5.334129, "rate_of_change": -0.36487849158344093, "market_dynamics": 0.755085, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.299988, "high": 336.950012, "low": 310.5, "close": 335.399994, "volume": 4112121}, "trend_line": 332.159201, "activity_lines": {"activity_5": 330.195815, "activity_10": 322.548281, "activity_20": 321.706353, "activity_30": 326.019424}, "trend_signal": 0, "fair_value": 365.938321, "relative_strength": -0.830375, "rate_of_change": -0.044790068607489325, "market_dynamics": 1.014072, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 331.049988, "high": 338.399994, "low": 303.600006, "close": 308.850006, "volume": 2116698}, "trend_line": 331.199351, "activity_lines": {"activity_5": 324.077738, "activity_10": 320.671535, "activity_20": 320.219047, "activity_30": 324.515605}, "trend_signal": 0, "fair_value": 365.032157, "relative_strength": -3.524907, "rate_of_change": -0.28897287719572073, "market_dynamics": 1.058838, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 310.0, "high": 345.75, "low": 296.049988, "close": 338.450012, "volume": 6418595}, "trend_line": 330.877193, "activity_lines": {"activity_5": 328.366671, "activity_10": 324.598223, "activity_20": 321.682713, "activity_30": 324.98339}, "trend_signal": 0, "fair_value": 364.616811, "relative_strength": 5.977077, "rate_of_change": -0.09727011814102308, "market_dynamics": 1.130352, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.799988, "high": 337.0, "low": 316.0, "close": 319.850006, "volume": 2171936}, "trend_line": 330.535403, "activity_lines": {"activity_5": 325.360006, "activity_10": 324.582675, "activity_20": 321.359068, "activity_30": 324.271958}, "trend_signal": 0, "fair_value": 363.928091, "relative_strength": 1.746829, "rate_of_change": -0.1032981442150965, "market_dynamics": 0.983014, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.75, "high": 332.450012, "low": 312.0, "close": 320.350006, "volume": 1443556}, "trend_line": 329.679375, "activity_lines": {"activity_5": 323.306673, "activity_10": 324.530524, "activity_20": 321.261584, "activity_30": 323.614836}, "trend_signal": 0, "fair_value": 363.267817, "relative_strength": 2.719, "rate_of_change": -0.25898224281892757, "market_dynamics": 0.730608, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 343.0, "low": 316.049988, "close": 340.049988, "volume": 2075566}, "trend_line": 328.778757, "activity_lines": {"activity_5": 328.463334, "activity_10": 327.593406, "activity_20": 323.145566, "activity_30": 324.283908}, "trend_signal": 0, "fair_value": 362.921282, "relative_strength": 3.031837, "rate_of_change": -0.2731799646247232, "market_dynamics": 0.848931, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.0, "high": 384.950012, "low": 328.25, "close": 372.850006, "volume": 2943915}, "trend_line": 328.923508, "activity_lines": {"activity_5": 344.243335, "activity_10": 336.046658, "activity_20": 328.074572, "activity_30": 327.127214}, "trend_signal": 0, "fair_value": 363.067293, "relative_strength": 11.452146, "rate_of_change": 0.04402687123731721, "market_dynamics": 0.81368, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 370.0, "high": 372.799988, "low": 345.049988, "close": 347.600006, "volume": 1597463}, "trend_line": 329.022123, "activity_lines": {"activity_5": 347.340002, "activity_10": 338.89273, "activity_20": 330.373289, "activity_30": 328.332149}, "trend_signal": 0, "fair_value": 362.843129, "relative_strength": 5.85531, "rate_of_change": 0.029981134701991326, "market_dynamics": 0.927012, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.0, "high": 362.549988, "low": 342.049988, "close": 345.950012, "volume": 1140477}, "trend_line": 328.748188, "activity_lines": {"activity_5": 349.276672, "activity_10": 340.973641, "activity_20": 332.352632, "activity_30": 329.424271}, "trend_signal": 1, "fair_value": 362.601799, "relative_strength": 4.839066, "rate_of_change": -0.08325731944778512, "market_dynamics": 1.117255, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.950012, "high": 369.899994, "low": 340.299988, "close": 354.25, "volume": 1781922}, "trend_line": 329.063508, "activity_lines": {"activity_5": 352.240004, "activity_10": 344.30364, "activity_20": 334.988633, "activity_30": 331.069549}, "trend_signal": 1, "fair_value": 362.484168, "relative_strength": 6.482142, "rate_of_change": 0.09591535756236186, "market_dynamics": 1.173654, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 351.899994, "high": 351.899994, "low": 323.950012, "close": 326.649994, "volume": 1147557}, "trend_line": 328.806148, "activity_lines": {"activity_5": 343.743335, "activity_10": 342.174548, "activity_20": 334.801219, "activity_30": 330.913839}, "trend_signal": 1, "fair_value": 361.986471, "relative_strength": 0.551003, "rate_of_change": -0.0782098269006497, "market_dynamics": 0.936306, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.950012, "high": 381.700012, "low": 311.799988, "close": 372.950012, "volume": 9137794}, "trend_line": 330.019351, "activity_lines": {"activity_5": 351.573338, "activity_10": 348.622731, "activity_20": 339.050881, "activity_30": 333.76183}, "trend_signal": 1, "fair_value": 362.136656, "relative_strength": 14.299855, "rate_of_change": 0.36897211544839015, "market_dynamics": 1.011423, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 376.0, "high": 388.299988, "low": 367.100006, "close": 371.799988, "volume": 2860071}, "trend_line": 331.242182, "activity_lines": {"activity_5": 359.013332, "activity_10": 353.696365, "activity_20": 342.996202, "activity_30": 336.457355}, "trend_signal": 1, "fair_value": 362.267242, "relative_strength": 14.727398, "rate_of_change": 0.37053312064723204, "market_dynamics": 1.018523, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b4a6a5-157c-41a3-9796-d1b3c0f739da/", "share_image": "https://sharemaestro.com/terminal/b8b4a6a5-157c-41a3-9796-d1b3c0f739da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}