{"ticker": {"uuid": "b8b501f4-b82c-4ebe-9758-1bdc767542ba", "symbol": "6474", "name": "Nachi-Fujikoshi Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6474 rose 29.22%, moving from 4,860.00 to 6,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.34 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 56.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,280.00"}, {"label": "12-Week Change", "value": "29.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.34"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6500.0, "high": 6550.0, "low": 5950.0, "close": 6280.0, "volume": 585100}, "trend_line": 5195.5, "activity_lines": {"activity_5": 6174.0, "activity_10": 6014.909091, "activity_20": 5655.285714, "activity_30": 5459.290323}, "trend_signal": 1, "fair_value": 3656.640525, "relative_strength": 8.339242, "rate_of_change": 1.2702228640939737, "market_dynamics": 1.007722, "expectation": {"probability": 56.962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3487.545944, "high": 3542.612879, "low": 3441.657387, "close": 3501.312988, "volume": 366200}, "trend_line": 3532.05822, "activity_lines": {"activity_5": 3608.998486, "activity_10": 3633.055251, "activity_20": 3601.372113, "activity_30": 3578.23811}, "trend_signal": 1, "fair_value": 3578.248103, "relative_strength": -11.390356, "rate_of_change": 0.24310851979693418, "market_dynamics": 0.762367, "expectation": {"probability": 60.609, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3510.490479, "high": 3565.556986, "low": 3437.068492, "close": 3492.13501, "volume": 337800}, "trend_line": 3538.32968, "activity_lines": {"activity_5": 3553.626025, "activity_10": 3607.190678, "activity_20": 3593.571024, "activity_30": 3575.662419}, "trend_signal": 1, "fair_value": 3584.536624, "relative_strength": -12.688976, "rate_of_change": 0.17755822835785345, "market_dynamics": 0.347292, "expectation": {"probability": 60.2571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3542.612595, "high": 3579.323597, "low": 3455.423989, "close": 3551.790283, "volume": 375600}, "trend_line": 3545.824846, "activity_lines": {"activity_5": 3534.964534, "activity_10": 3595.092711, "activity_20": 3592.019536, "activity_30": 3576.530845}, "trend_signal": 0, "fair_value": 3590.351622, "relative_strength": -9.531867, "rate_of_change": 0.21182780232056145, "market_dynamics": -0.116084, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3556.379096, "high": 3643.56789, "low": 3533.434715, "close": 3634.390137, "volume": 199800}, "trend_line": 3556.226302, "activity_lines": {"activity_5": 3556.685189, "activity_10": 3598.680376, "activity_20": 3597.788407, "activity_30": 3582.244735}, "trend_signal": 1, "fair_value": 3595.453631, "relative_strength": -8.123865, "rate_of_change": 0.2933437620793312, "market_dynamics": -0.271324, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3634.390221, "high": 3652.745727, "low": 3482.957147, "close": 3510.490479, "volume": 211600}, "trend_line": 3562.956649, "activity_lines": {"activity_5": 3548.73112, "activity_10": 3577.988712, "activity_20": 3591.058053, "activity_30": 3579.294036}, "trend_signal": 0, "fair_value": 3600.230791, "relative_strength": -8.272292, "rate_of_change": 0.1892553068463348, "market_dynamics": -0.47184, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3505.901658, "high": 3551.790311, "low": 3469.190591, "close": 3524.25708, "volume": 146400}, "trend_line": 3564.180347, "activity_lines": {"activity_5": 3544.14222, "activity_10": 3561.13501, "activity_20": 3586.185099, "activity_30": 3576.79729}, "trend_signal": 0, "fair_value": 3604.68204, "relative_strength": -8.268793, "rate_of_change": 0.03434501512509942, "market_dynamics": -0.673545, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3560.968018, "high": 3716.98999, "low": 3551.790265, "close": 3716.98999, "volume": 190200}, "trend_line": 3571.063664, "activity_lines": {"activity_5": 3602.268018, "activity_10": 3582.327282, "activity_20": 3599.274329, "activity_30": 3586.655977}, "trend_signal": 1, "fair_value": 3609.954599, "relative_strength": -6.352507, "rate_of_change": 0.19312482337751374, "market_dynamics": -0.634176, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3716.98999, "high": 3804.178494, "low": 3675.690101, "close": 3726.167725, "volume": 331600}, "trend_line": 3579.170679, "activity_lines": {"activity_5": 3648.462728, "activity_10": 3605.688836, "activity_20": 3612.145039, "activity_30": 3596.66269}, "trend_signal": 1, "fair_value": 3613.767408, "relative_strength": -5.735721, "rate_of_change": 0.22701961552035907, "market_dynamics": -0.418551, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3726.167688, "high": 3804.178522, "low": 3684.867827, "close": 3776.645264, "volume": 304700}, "trend_line": 3587.124732, "activity_lines": {"activity_5": 3699.858122, "activity_10": 3638.561861, "activity_20": 3628.664989, "activity_30": 3609.402986}, "trend_signal": 1, "fair_value": 3617.37919, "relative_strength": -7.015448, "rate_of_change": 0.22223173224649637, "market_dynamics": -0.041316, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3804.178563, "high": 3909.72273, "low": 3744.523084, "close": 3799.5896, "volume": 253100}, "trend_line": 3595.078784, "activity_lines": {"activity_5": 3749.417953, "activity_10": 3676.190625, "activity_20": 3646.124562, "activity_30": 3623.110397}, "trend_signal": 1, "fair_value": 3621.552209, "relative_strength": -3.146448, "rate_of_change": 0.22173893004174441, "market_dynamics": 0.372115, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3804.178692, "high": 3845.478391, "low": 3684.867667, "close": 3689.456543, "volume": 254000}, "trend_line": 3596.761369, "activity_lines": {"activity_5": 3742.99349, "activity_10": 3688.205114, "activity_20": 3651.84972, "activity_30": 3629.199284}, "trend_signal": 1, "fair_value": 3624.66031, "relative_strength": -4.261538, "rate_of_change": 0.0468024513812718, "market_dynamics": 0.35551, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3730.756629, "high": 3804.178654, "low": 3336.113134, "close": 3409.535156, "volume": 703400}, "trend_line": 3590.031014, "activity_lines": {"activity_5": 3632.2486, "activity_10": 3645.904013, "activity_20": 3630.063479, "activity_30": 3617.120174}, "trend_signal": 1, "fair_value": 3625.615106, "relative_strength": -8.792763, "rate_of_change": -0.18712264477726295, "market_dynamics": 0.076772, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3469.190637, "high": 3556.379169, "low": 3432.479438, "close": 3496.723877, "volume": 223500}, "trend_line": 3592.019523, "activity_lines": {"activity_5": 3571.063607, "activity_10": 3620.957222, "activity_20": 3617.739071, "activity_30": 3611.100359}, "trend_signal": 0, "fair_value": 3626.631816, "relative_strength": -10.026566, "rate_of_change": 0.05538974432937292, "market_dynamics": -0.359394, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3487.545971, "high": 3515.079411, "low": 3423.301712, "close": 3446.246094, "volume": 251800}, "trend_line": 3590.642855, "activity_lines": {"activity_5": 3508.348942, "activity_10": 3587.83386, "activity_20": 3601.044291, "activity_30": 3601.695621}, "trend_signal": 0, "fair_value": 3625.336988, "relative_strength": -8.125894, "rate_of_change": -0.03832573824237206, "market_dynamics": -0.720665, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3469.190587, "high": 3478.368173, "low": 3322.346514, "close": 3473.779297, "volume": 315300}, "trend_line": 3585.595085, "activity_lines": {"activity_5": 3476.838623, "activity_10": 3563.137336, "activity_20": 3587.408757, "activity_30": 3594.156037}, "trend_signal": 0, "fair_value": 3624.881307, "relative_strength": -6.39836, "rate_of_change": -0.1405812330505404, "market_dynamics": -0.88513, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3441.6573, "high": 3579.323514, "low": 3377.412976, "close": 3565.556885, "volume": 358800}, "trend_line": 3589.725065, "activity_lines": {"activity_5": 3497.64152, "activity_10": 3555.795122, "activity_20": 3583.038388, "activity_30": 3592.86325}, "trend_signal": 0, "fair_value": 3624.21324, "relative_strength": -6.523411, "rate_of_change": 0.1151825541394103, "market_dynamics": -0.809704, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3588.501391, "high": 3648.156785, "low": 3547.201361, "close": 3583.912354, "volume": 453600}, "trend_line": 3592.937272, "activity_lines": {"activity_5": 3532.822884, "activity_10": 3551.03936, "activity_20": 3581.006158, "activity_30": 3592.488236}, "trend_signal": 0, "fair_value": 3623.331507, "relative_strength": -7.587678, "rate_of_change": 0.08948337106145578, "market_dynamics": -0.545434, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3588.501312, "high": 3597.679199, "low": 3510.490351, "close": 3574.734619, "volume": 374700}, "trend_line": 3595.996517, "activity_lines": {"activity_5": 3553.319857, "activity_10": 3547.034513, "activity_20": 3578.864672, "activity_30": 3591.313871}, "trend_signal": 0, "fair_value": 3621.562627, "relative_strength": -10.310413, "rate_of_change": 0.08514607320981692, "market_dynamics": -0.389514, "expectation": {"probability": 60.1134, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3565.556931, "high": 3648.156794, "low": 3519.668122, "close": 3620.623535, "volume": 299000}, "trend_line": 3599.514657, "activity_lines": {"activity_5": 3583.912419, "activity_10": 3554.126434, "activity_20": 3581.902075, "activity_30": 3592.902711}, "trend_signal": 0, "fair_value": 3619.616987, "relative_strength": -8.940148, "rate_of_change": 0.09783491122330612, "market_dynamics": -0.208351, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3629.801279, "high": 3648.156785, "low": 3540.892585, "close": 3583.383301, "volume": 760500}, "trend_line": 3601.026644, "activity_lines": {"activity_5": 3590.466406, "activity_10": 3557.284162, "activity_20": 3582.288714, "activity_30": 3591.861979}, "trend_signal": 0, "fair_value": 3618.270187, "relative_strength": -9.099315, "rate_of_change": 0.04200530193867919, "market_dynamics": -0.09006, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3588.104727, "high": 3597.547107, "low": 3385.093508, "close": 3394.535889, "volume": 391200}, "trend_line": 3597.161491, "activity_lines": {"activity_5": 3526.764323, "activity_10": 3530.037021, "activity_20": 3564.255369, "activity_30": 3578.539995}, "trend_signal": 0, "fair_value": 3616.522472, "relative_strength": -10.616466, "rate_of_change": -0.1073347515059428, "market_dynamics": -0.372554, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3408.699461, "high": 3441.747794, "low": 3318.996583, "close": 3394.535889, "volume": 369900}, "trend_line": 3588.5545, "activity_lines": {"activity_5": 3474.46364, "activity_10": 3508.152073, "activity_20": 3546.730486, "activity_30": 3565.467375}, "trend_signal": 0, "fair_value": 3612.9042, "relative_strength": -12.054698, "rate_of_change": -0.2392717430544642, "market_dynamics": -0.603001, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3366.208496, "high": 3441.747552, "low": 3342.602553, "close": 3413.420654, "volume": 282800}, "trend_line": 3582.718473, "activity_lines": {"activity_5": 3441.082975, "activity_10": 3489.973433, "activity_20": 3531.468911, "activity_30": 3554.168417}, "trend_signal": 0, "fair_value": 3610.495815, "relative_strength": -11.793963, "rate_of_change": -0.16262890810214212, "market_dynamics": -0.929191, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3422.862781, "high": 3479.517332, "low": 3380.37207, "close": 3470.074951, "volume": 247600}, "trend_line": 3580.453516, "activity_lines": {"activity_5": 3437.341341, "activity_10": 3483.610178, "activity_20": 3522.261885, "activity_30": 3546.901093}, "trend_signal": 0, "fair_value": 3608.84146, "relative_strength": -10.783694, "rate_of_change": -0.06321894999757821, "market_dynamics": -1.262569, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3488.959484, "high": 3531.450195, "low": 3432.305203, "close": 3507.844238, "volume": 102000}, "trend_line": 3577.917912, "activity_lines": {"activity_5": 3456.226042, "activity_10": 3483.680815, "activity_20": 3517.434388, "activity_30": 3542.216624}, "trend_signal": 0, "fair_value": 3605.921607, "relative_strength": -9.23295, "rate_of_change": -0.07081795612397355, "market_dynamics": -1.175535, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3522.007815, "high": 3606.989253, "low": 3333.1604, "close": 3333.1604, "volume": 782100}, "trend_line": 3566.041374, "activity_lines": {"activity_5": 3421.918733, "activity_10": 3451.371391, "activity_20": 3495.982936, "activity_30": 3526.425816}, "trend_signal": 0, "fair_value": 3600.513966, "relative_strength": -18.632666, "rate_of_change": -0.3319399240593864, "market_dynamics": -1.004306, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3323.718023, "high": 3385.093493, "low": 3285.948486, "close": 3318.996582, "volume": 560200}, "trend_line": 3551.857153, "activity_lines": {"activity_5": 3386.981852, "activity_10": 3420.712118, "activity_20": 3474.092533, "activity_30": 3510.487443}, "trend_signal": 0, "fair_value": 3596.606901, "relative_strength": -19.413509, "rate_of_change": -0.3977581725051511, "market_dynamics": -0.897091, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3342.602546, "high": 3389.814446, "low": 3252.900153, "close": 3262.342529, "volume": 576400}, "trend_line": 3535.784465, "activity_lines": {"activity_5": 3338.19624, "activity_10": 3384.568759, "activity_20": 3448.701712, "activity_30": 3491.80908}, "trend_signal": 0, "fair_value": 3594.235142, "relative_strength": -19.832797, "rate_of_change": -0.4525150451623397, "market_dynamics": -0.834538, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3271.78468, "high": 3314.275391, "low": 3210.409185, "close": 3229.293945, "volume": 589400}, "trend_line": 3516.468677, "activity_lines": {"activity_5": 3288.466308, "activity_10": 3348.096422, "activity_20": 3422.372099, "activity_30": 3472.035498}, "trend_signal": 0, "fair_value": 3590.562703, "relative_strength": -21.027031, "rate_of_change": -0.5462942719275831, "market_dynamics": -0.867396, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3243.45777, "high": 3281.227293, "low": 3120.706794, "close": 3149.033936, "volume": 527200}, "trend_line": 3505.031974, "activity_lines": {"activity_5": 3228.035107, "activity_10": 3304.14644, "activity_20": 3391.005111, "activity_30": 3448.330031}, "trend_signal": 0, "fair_value": 3585.984915, "relative_strength": -24.009378, "rate_of_change": -0.3252326140370126, "market_dynamics": -1.017139, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3167.918713, "high": 3224.572997, "low": 3040.446537, "close": 3092.379639, "volume": 438500}, "trend_line": 3491.400863, "activity_lines": {"activity_5": 3172.639828, "activity_10": 3257.792938, "activity_20": 3357.340359, "activity_30": 3421.7073}, "trend_signal": 0, "fair_value": 3580.09472, "relative_strength": -27.863119, "rate_of_change": -0.3889011883804329, "market_dynamics": -1.112749, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3097.10084, "high": 3210.409421, "low": 3078.216079, "close": 3149.033936, "volume": 332900}, "trend_line": 3479.96416, "activity_lines": {"activity_5": 3152.181364, "activity_10": 3227.233967, "activity_20": 3331.914478, "activity_30": 3399.619111}, "trend_signal": 0, "fair_value": 3575.126071, "relative_strength": -27.071196, "rate_of_change": -0.3275677428278121, "market_dynamics": -1.221198, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3167.918458, "high": 3271.784659, "low": 3153.754889, "close": 3238.736328, "volume": 362000}, "trend_line": 3469.529028, "activity_lines": {"activity_5": 3172.954541, "activity_10": 3217.448193, "activity_20": 3316.272163, "activity_30": 3384.056025}, "trend_signal": 0, "fair_value": 3570.229898, "relative_strength": -25.885724, "rate_of_change": -0.2998632031888532, "market_dynamics": -1.242595, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3271.784659, "high": 3271.784659, "low": 3186.80324, "close": 3243.45752, "volume": 292000}, "trend_line": 3456.497941, "activity_lines": {"activity_5": 3196.875196, "activity_10": 3211.696897, "activity_20": 3302.307999, "activity_30": 3369.470766}, "trend_signal": 0, "fair_value": 3563.995973, "relative_strength": -24.74685, "rate_of_change": -0.37558662558622763, "market_dynamics": -1.18739, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3210.409412, "high": 3238.736565, "low": 3097.100844, "close": 3205.688232, "volume": 375100}, "trend_line": 3446.337866, "activity_lines": {"activity_5": 3207.261849, "activity_10": 3203.198775, "activity_20": 3285.712419, "activity_30": 3353.289495}, "trend_signal": 0, "fair_value": 3555.677302, "relative_strength": -23.153424, "rate_of_change": -0.2939413005135718, "market_dynamics": -1.026251, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3234.015142, "high": 3352.044914, "low": 3210.409192, "close": 3318.996582, "volume": 440900}, "trend_line": 3439.49585, "activity_lines": {"activity_5": 3251.640999, "activity_10": 3220.795916, "activity_20": 3281.184734, "activity_30": 3345.073928}, "trend_signal": 0, "fair_value": 3549.341309, "relative_strength": -24.054882, "rate_of_change": -0.19853004162767302, "market_dynamics": -0.628005, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3304.833246, "high": 3304.833246, "low": 3243.457768, "close": 3295.390625, "volume": 244600}, "trend_line": 3425.442538, "activity_lines": {"activity_5": 3273.043701, "activity_10": 3234.358589, "activity_20": 3275.58296, "activity_30": 3335.776817}, "trend_signal": 0, "fair_value": 3542.993587, "relative_strength": -22.965185, "rate_of_change": -0.4085863921016217, "market_dynamics": -0.35106, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3295.390862, "high": 3333.160146, "low": 3101.821803, "close": 3186.803223, "volume": 582700}, "trend_line": 3407.463721, "activity_lines": {"activity_5": 3248.49349, "activity_10": 3228.607298, "activity_20": 3261.013442, "activity_30": 3320.380732}, "trend_signal": 0, "fair_value": 3537.373651, "relative_strength": -22.260632, "rate_of_change": -0.5248611471525934, "market_dynamics": -0.097059, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3229.293929, "high": 3300.112057, "low": 3149.033703, "close": 3285.948486, "volume": 415000}, "trend_line": 3391.107162, "activity_lines": {"activity_5": 3260.453906, "activity_10": 3242.255859, "activity_20": 3257.733622, "activity_30": 3312.541039}, "trend_signal": 0, "fair_value": 3532.919712, "relative_strength": -20.34795, "rate_of_change": -0.48002151568616186, "market_dynamics": 0.131889, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3267.063722, "high": 3281.227293, "low": 3035.725102, "close": 3049.888672, "volume": 394300}, "trend_line": 3366.117131, "activity_lines": {"activity_5": 3190.894987, "activity_10": 3211.954372, "activity_20": 3233.565605, "activity_30": 3290.526943}, "trend_signal": 0, "fair_value": 3528.516018, "relative_strength": -20.593212, "rate_of_change": -0.7369283778475834, "market_dynamics": -0.025061, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3092.379645, "high": 3172.639647, "low": 3073.494884, "close": 3167.918457, "volume": 234300}, "trend_line": 3348.732528, "activity_lines": {"activity_5": 3171.065967, "activity_10": 3204.915487, "activity_20": 3223.178971, "activity_30": 3277.739932}, "trend_signal": 0, "fair_value": 3525.538976, "relative_strength": -18.826932, "rate_of_change": -0.5164586472614928, "market_dynamics": -0.048477, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3182.082044, "high": 3229.293944, "low": 3172.639664, "close": 3196.24585, "volume": 95200}, "trend_line": 3341.622884, "activity_lines": {"activity_5": 3170.751286, "activity_10": 3201.653604, "activity_20": 3216.569315, "activity_30": 3267.902082}, "trend_signal": 0, "fair_value": 3522.157225, "relative_strength": -18.169066, "rate_of_change": -0.21230850599603684, "market_dynamics": -0.039572, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3229.293948, "high": 3248.178945, "low": 3177.360841, "close": 3182.082031, "volume": 164200}, "trend_line": 3331.134823, "activity_lines": {"activity_5": 3172.324984, "activity_10": 3194.958083, "activity_20": 3209.554962, "activity_30": 3257.609124}, "trend_signal": 0, "fair_value": 3519.661837, "relative_strength": -17.957521, "rate_of_change": -0.3138612992572508, "market_dynamics": -0.082936, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3182.082028, "high": 3186.803459, "low": 3092.379645, "close": 3139.591553, "volume": 256300}, "trend_line": 3320.913005, "activity_lines": {"activity_5": 3160.049935, "activity_10": 3181.567099, "activity_20": 3199.595509, "activity_30": 3245.251493}, "trend_signal": 0, "fair_value": 3516.196108, "relative_strength": -19.645123, "rate_of_change": -0.3068569284384076, "market_dynamics": 0.038199, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3139.591316, "high": 3300.112051, "low": 3139.591316, "close": 3276.506104, "volume": 306400}, "trend_line": 3314.337232, "activity_lines": {"activity_5": 3203.170199, "activity_10": 3194.958141, "activity_20": 3204.249268, "activity_30": 3242.386532}, "trend_signal": 0, "fair_value": 3513.496358, "relative_strength": -15.328606, "rate_of_change": -0.19801099848443718, "market_dynamics": 0.270208, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3304.833243, "high": 3318.996815, "low": 3134.870376, "close": 3267.063721, "volume": 231800}, "trend_line": 3304.387459, "activity_lines": {"activity_5": 3228.035173, "activity_10": 3205.344789, "activity_20": 3209.105362, "activity_30": 3239.336628}, "trend_signal": 0, "fair_value": 3510.875673, "relative_strength": -14.777972, "rate_of_change": -0.30020400169103323, "market_dynamics": 0.437578, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3300.111814, "high": 3314.275385, "low": 3210.409187, "close": 3234.015137, "volume": 170400}, "trend_line": 3292.724219, "activity_lines": {"activity_5": 3235.274268, "activity_10": 3210.666837, "activity_20": 3211.128718, "activity_30": 3234.796478}, "trend_signal": 0, "fair_value": 3508.685272, "relative_strength": -15.61993, "rate_of_change": -0.3529622401947223, "market_dynamics": 0.517174, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3238.736328, "high": 3276.506101, "low": 3186.803485, "close": 3267.063721, "volume": 163300}, "trend_line": 3282.468522, "activity_lines": {"activity_5": 3251.011605, "activity_10": 3223.113637, "activity_20": 3216.704232, "activity_30": 3233.140962}, "trend_signal": 0, "fair_value": 3506.176263, "relative_strength": -14.625464, "rate_of_change": -0.31146541033778735, "market_dynamics": 0.6565, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3238.736327, "high": 3328.438954, "low": 3167.918477, "close": 3290.669434, "volume": 214400}, "trend_line": 3271.470052, "activity_lines": {"activity_5": 3268.952067, "activity_10": 3238.393102, "activity_20": 3224.505427, "activity_30": 3233.670053}, "trend_signal": 0, "fair_value": 3505.019079, "relative_strength": -13.031292, "rate_of_change": -0.335067036478347, "market_dynamics": 0.714607, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3309.554438, "high": 3333.160151, "low": 3281.227296, "close": 3314.275391, "volume": 145700}, "trend_line": 3262.499789, "activity_lines": {"activity_5": 3284.689323, "activity_10": 3257.878725, "activity_20": 3234.262544, "activity_30": 3236.431688}, "trend_signal": 0, "fair_value": 3503.426921, "relative_strength": -14.100403, "rate_of_change": -0.27419670232091, "market_dynamics": 0.759715, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3318.996828, "high": 3342.60278, "low": 3215.130615, "close": 3215.130615, "volume": 185700}, "trend_line": 3256.519613, "activity_lines": {"activity_5": 3264.860368, "activity_10": 3254.530993, "activity_20": 3233.790438, "activity_30": 3233.375612}, "trend_signal": 0, "fair_value": 3500.640844, "relative_strength": -18.752211, "rate_of_change": -0.18330042564793644, "market_dynamics": 0.759734, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3224.572992, "high": 3224.572992, "low": 3040.44631, "close": 3106.542969, "volume": 474700}, "trend_line": 3246.919849, "activity_lines": {"activity_5": 3212.297738, "activity_10": 3230.58165, "activity_20": 3222.392123, "activity_30": 3223.6997}, "trend_signal": 0, "fair_value": 3495.008952, "relative_strength": -21.521259, "rate_of_change": -0.2947860028749058, "market_dynamics": 0.680677, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3149.033937, "high": 3267.063464, "low": 3120.706795, "close": 3215.130615, "volume": 237100}, "trend_line": 3240.310181, "activity_lines": {"activity_5": 3204.429134, "activity_10": 3228.006477, "activity_20": 3221.537826, "activity_30": 3221.648782}, "trend_signal": 0, "fair_value": 3491.273639, "relative_strength": -16.020694, "rate_of_change": -0.20356732864951163, "market_dynamics": 0.509491, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3224.572979, "high": 3224.572979, "low": 3068.773682, "close": 3087.658447, "volume": 347200}, "trend_line": 3227.562964, "activity_lines": {"activity_5": 3157.532015, "activity_10": 3201.653662, "activity_20": 3208.65573, "activity_30": 3211.800283}, "trend_signal": 0, "fair_value": 3486.302418, "relative_strength": -13.792108, "rate_of_change": -0.3933949618386746, "market_dynamics": 0.319614, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3120.706792, "high": 3172.639646, "low": 2879.926027, "close": 2884.647217, "volume": 349000}, "trend_line": 3206.78973, "activity_lines": {"activity_5": 3056.498551, "activity_10": 3139.333953, "activity_20": 3177.181133, "activity_30": 3189.676686}, "trend_signal": 0, "fair_value": 3479.806492, "relative_strength": -15.00226, "rate_of_change": -0.6436197908980662, "market_dynamics": -0.005695, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2810.996718, "high": 2870.483569, "low": 2548.498536, "close": 2772.282959, "volume": 482500}, "trend_line": 3188.093815, "activity_lines": {"activity_5": 2946.652214, "activity_10": 3063.709087, "activity_20": 3136.533944, "activity_30": 3161.643991}, "trend_signal": 0, "fair_value": 3471.864396, "relative_strength": -15.687659, "rate_of_change": -0.5830103179231457, "market_dynamics": -0.34446, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2785.502098, "high": 2941.30151, "low": 2741.122912, "close": 2927.137939, "volume": 151400}, "trend_line": 3175.03186, "activity_lines": {"activity_5": 2917.947379, "activity_10": 3025.235684, "activity_20": 3113.238246, "activity_30": 3144.808128}, "trend_signal": 0, "fair_value": 3467.288048, "relative_strength": -17.495981, "rate_of_change": -0.40971049655262815, "market_dynamics": -0.744319, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2903.531973, "high": 2946.0227, "low": 2861.041261, "close": 2894.0896, "volume": 168800}, "trend_line": 3162.756763, "activity_lines": {"activity_5": 2890.186768, "activity_10": 2986.333079, "activity_20": 3088.548672, "activity_30": 3126.682821}, "trend_signal": 0, "fair_value": 3462.332344, "relative_strength": -18.463082, "rate_of_change": -0.3866133488184961, "market_dynamics": -1.061795, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2889.368403, "high": 2936.58032, "low": 2861.041263, "close": 2889.368408, "volume": 181900}, "trend_line": 3151.425912, "activity_lines": {"activity_5": 2882.255159, "activity_10": 2953.353422, "activity_20": 3064.803335, "activity_30": 3109.044863}, "trend_signal": 0, "fair_value": 3455.866682, "relative_strength": -18.534985, "rate_of_change": -0.3582586916754215, "market_dynamics": -1.135301, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2898.810786, "high": 2941.301512, "low": 2821.383267, "close": 2856.320068, "volume": 213300}, "trend_line": 3141.668783, "activity_lines": {"activity_5": 2876.526774, "activity_10": 2921.661359, "activity_20": 3039.799014, "activity_30": 3090.005776}, "trend_signal": 0, "fair_value": 3447.65364, "relative_strength": -13.82747, "rate_of_change": -0.30960997568900095, "market_dynamics": -1.163577, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2817.606316, "high": 2903.531717, "low": 2788.334966, "close": 2824.216064, "volume": 237300}, "trend_line": 3132.729997, "activity_lines": {"activity_5": 2861.98553, "activity_10": 2892.458665, "activity_20": 3012.658924, "activity_30": 3069.524955}, "trend_signal": 0, "fair_value": 3439.402317, "relative_strength": -14.600559, "rate_of_change": -0.2845235006430073, "market_dynamics": -1.129429, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2861.0414, "high": 2955.465081, "low": 2804.387115, "close": 2927.137939, "volume": 166400}, "trend_line": 3125.333464, "activity_lines": {"activity_5": 2878.289371, "activity_10": 2889.076576, "activity_20": 2996.957595, "activity_30": 3056.260952}, "trend_signal": 0, "fair_value": 3432.229528, "relative_strength": -13.437742, "rate_of_change": -0.23610502683229137, "market_dynamics": -1.048906, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2946.022699, "high": 3021.561764, "low": 2884.647226, "close": 3007.398193, "volume": 159800}, "trend_line": 3117.622192, "activity_lines": {"activity_5": 2921.34663, "activity_10": 2903.54917, "activity_20": 2990.181566, "activity_30": 3048.652225}, "trend_signal": 0, "fair_value": 3426.687977, "relative_strength": -15.031284, "rate_of_change": -0.24673437534984294, "market_dynamics": -0.84559, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2964.907465, "high": 3097.100826, "low": 2922.416753, "close": 3078.216064, "volume": 427900}, "trend_line": 3112.114144, "activity_lines": {"activity_5": 2980.45594, "activity_10": 2934.674693, "activity_20": 2990.981924, "activity_30": 3046.109894}, "trend_signal": 0, "fair_value": 3423.247595, "relative_strength": -9.750493, "rate_of_change": -0.1766746469194908, "market_dynamics": -0.428767, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3115.985346, "high": 3125.427725, "low": 3031.00415, "close": 3031.00415, "volume": 238000}, "trend_line": 3106.291341, "activity_lines": {"activity_5": 3011.238102, "activity_10": 2957.387912, "activity_20": 2987.578174, "activity_30": 3040.876991}, "trend_signal": 0, "fair_value": 3419.28122, "relative_strength": -12.709223, "rate_of_change": -0.187101202930686, "market_dynamics": -0.094339, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3054.609857, "high": 3059.331047, "low": 2988.513433, "close": 3012.119385, "volume": 141600}, "trend_line": 3096.062101, "activity_lines": {"activity_5": 3024.079736, "activity_10": 2974.006503, "activity_20": 2983.544931, "activity_30": 3034.801381}, "trend_signal": 0, "fair_value": 3415.026276, "relative_strength": -11.222206, "rate_of_change": -0.3293071665553124, "market_dynamics": 0.167457, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3021.561766, "high": 3045.167718, "low": 2870.483411, "close": 2908.25293, "volume": 271500}, "trend_line": 3083.157511, "activity_lines": {"activity_5": 2989.772331, "activity_10": 2967.379621, "activity_20": 2970.833666, "activity_30": 3022.68466}, "trend_signal": 0, "fair_value": 3409.630906, "relative_strength": -11.174981, "rate_of_change": -0.4168065619818166, "market_dynamics": 0.293908, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2898.810814, "high": 3078.216051, "low": 2879.926053, "close": 3021.561768, "volume": 340700}, "trend_line": 3077.649463, "activity_lines": {"activity_5": 2994.493539, "activity_10": 2981.697709, "activity_20": 2970.464967, "activity_30": 3018.710741}, "trend_signal": 0, "fair_value": 3404.738524, "relative_strength": -7.389185, "rate_of_change": -0.17864958181177043, "market_dynamics": 0.379332, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3040.446524, "high": 3139.591539, "low": 3002.677002, "close": 3082.937256, "volume": 219500}, "trend_line": 3070.882422, "activity_lines": {"activity_5": 3018.729004, "activity_10": 3004.857302, "activity_20": 2977.11061, "activity_30": 3019.051889}, "trend_signal": 0, "fair_value": 3400.155818, "relative_strength": -8.310788, "rate_of_change": -0.2198769249505028, "market_dynamics": 0.538348, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3068.773687, "high": 3130.149159, "low": 3012.119385, "close": 3012.119385, "volume": 250500}, "trend_line": 3069.623446, "activity_lines": {"activity_5": 3019.043767, "activity_10": 3011.621484, "activity_20": 2978.000894, "activity_30": 3015.260725}, "trend_signal": 0, "fair_value": 3395.593769, "relative_strength": -7.835973, "rate_of_change": -0.040997206242111055, "market_dynamics": 0.700968, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2983.792237, "high": 3045.167721, "low": 2983.792237, "close": 3031.00415, "volume": 192200}, "trend_line": 3065.059635, "activity_lines": {"activity_5": 3026.912435, "activity_10": 3018.986546, "activity_20": 2982.128566, "activity_30": 3012.769158}, "trend_signal": 0, "fair_value": 3392.074094, "relative_strength": -5.777669, "rate_of_change": -0.14867657484005245, "market_dynamics": 0.813422, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3068.773673, "high": 3078.216053, "low": 2925.742426, "close": 3013.514893, "volume": 760700}, "trend_line": 3058.968604, "activity_lines": {"activity_5": 3027.692367, "activity_10": 3019.411959, "activity_20": 2985.467386, "activity_30": 3009.443691}, "trend_signal": 0, "fair_value": 3388.127543, "relative_strength": -5.523217, "rate_of_change": -0.19872471420935112, "market_dynamics": 0.855486, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3013.514876, "high": 3076.905897, "low": 2930.618862, "close": 2940.371338, "volume": 331400}, "trend_line": 3050.91158, "activity_lines": {"activity_5": 2997.073649, "activity_10": 3004.968053, "activity_20": 2982.283145, "activity_30": 3001.792254}, "trend_signal": 0, "fair_value": 3383.511822, "relative_strength": -9.275095, "rate_of_change": -0.2633902155603877, "market_dynamics": 0.728719, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2959.876278, "high": 3062.277184, "low": 2930.618852, "close": 3037.895996, "volume": 334000}, "trend_line": 3047.521729, "activity_lines": {"activity_5": 3004.375846, "activity_10": 3009.474574, "activity_20": 2989.695344, "activity_30": 3000.952539}, "trend_signal": 0, "fair_value": 3379.406798, "relative_strength": -6.603625, "rate_of_change": -0.11110944749175286, "market_dynamics": 0.699873, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3042.772167, "high": 3101.286965, "low": 2994.009766, "close": 2994.009766, "volume": 307900}, "trend_line": 3038.105184, "activity_lines": {"activity_5": 3000.052051, "activity_10": 3006.734872, "activity_20": 2993.164866, "activity_30": 2997.500154}, "trend_signal": 0, "fair_value": 3375.249371, "relative_strength": -5.561929, "rate_of_change": -0.3089902496967575, "market_dynamics": 0.693322, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2994.009833, "high": 3081.782227, "low": 2940.371154, "close": 3081.782227, "volume": 320200}, "trend_line": 3031.929134, "activity_lines": {"activity_5": 3026.19305, "activity_10": 3020.626425, "activity_20": 3004.472896, "activity_30": 3000.318028}, "trend_signal": 0, "fair_value": 3371.425669, "relative_strength": -6.004511, "rate_of_change": -0.20328624672133908, "market_dynamics": 0.683012, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3081.78221, "high": 3130.544586, "low": 3072.029734, "close": 3086.658447, "volume": 66600}, "trend_line": 3027.017244, "activity_lines": {"activity_5": 3050.574251, "activity_10": 3034.137966, "activity_20": 3014.771522, "activity_30": 3003.848952}, "trend_signal": 0, "fair_value": 3367.232613, "relative_strength": -4.316631, "rate_of_change": -0.16200543557954603, "market_dynamics": 0.767837, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3101.287016, "high": 3115.915728, "low": 3003.7624, "close": 3018.391113, "volume": 295400}, "trend_line": 3018.728158, "activity_lines": {"activity_5": 3047.323437, "activity_10": 3031.993528, "activity_20": 3017.808875, "activity_30": 3003.292427}, "trend_signal": 0, "fair_value": 3360.999512, "relative_strength": -4.372601, "rate_of_change": -0.27383676179679617, "market_dynamics": 0.702798, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3013.514745, "high": 3237.821777, "low": 2873.079107, "close": 3237.821777, "volume": 530700}, "trend_line": 3016.966569, "activity_lines": {"activity_5": 3112.01486, "activity_10": 3069.803223, "activity_20": 3041.152475, "activity_30": 3017.427499}, "trend_signal": 1, "fair_value": 3357.68961, "relative_strength": 4.752792, "rate_of_change": -0.058355337340704354, "market_dynamics": 1.058457, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3237.821594, "high": 3384.10881, "low": 3218.316645, "close": 3340.222656, "volume": 444600}, "trend_line": 3017.831478, "activity_lines": {"activity_5": 3197.511523, "activity_10": 3123.415177, "activity_20": 3072.589238, "activity_30": 3038.282731}, "trend_signal": 1, "fair_value": 3354.950278, "relative_strength": 4.24874, "rate_of_change": 0.028668166524847487, "market_dynamics": 1.29617, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3369.480064, "high": 3393.861406, "low": 3213.440589, "close": 3237.821777, "volume": 276000}, "trend_line": 3018.58785, "activity_lines": {"activity_5": 3225.793701, "activity_10": 3152.443275, "activity_20": 3091.969238, "activity_30": 3052.475653}, "trend_signal": 1, "fair_value": 3351.354225, "relative_strength": 2.154194, "rate_of_change": 0.02506342734886896, "market_dynamics": 1.507807, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3218.316819, "high": 3262.202881, "low": 3150.049493, "close": 3262.202881, "volume": 235500}, "trend_line": 3023.776514, "activity_lines": {"activity_5": 3251.800277, "activity_10": 3182.143981, "activity_20": 3111.701697, "activity_30": 3068.192752}, "trend_signal": 1, "fair_value": 3347.628313, "relative_strength": 5.038983, "rate_of_change": 0.1718904420820565, "market_dynamics": 1.734072, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3218.316861, "high": 3276.831567, "low": 3179.306818, "close": 3198.811768, "volume": 134000}, "trend_line": 3023.232552, "activity_lines": {"activity_5": 3244.973519, "activity_10": 3195.79743, "activity_20": 3123.80136, "activity_30": 3079.485349}, "trend_signal": 1, "fair_value": 3344.09696, "relative_strength": 2.011095, "rate_of_change": -0.01798949087280967, "market_dynamics": 1.46181, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3179.306834, "high": 3223.192888, "low": 3145.173205, "close": 3184.183105, "volume": 199200}, "trend_line": 3026.450041, "activity_lines": {"activity_5": 3221.242497, "activity_10": 3202.092205, "activity_20": 3133.596324, "activity_30": 3089.869256}, "trend_signal": 1, "fair_value": 3340.500449, "relative_strength": 2.481266, "rate_of_change": 0.10642545502732184, "market_dynamics": 1.223702, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3164.678139, "high": 3257.326711, "low": 3135.420714, "close": 3237.821777, "volume": 161200}, "trend_line": 3038.222526, "activity_lines": {"activity_5": 3218.966943, "activity_10": 3215.479701, "activity_20": 3147.995128, "activity_30": 3103.506142}, "trend_signal": 1, "fair_value": 3338.592678, "relative_strength": 8.598944, "rate_of_change": 0.38898659619407083, "market_dynamics": 1.104903, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3306.088994, "high": 3423.118669, "low": 3257.32662, "close": 3408.48999, "volume": 380000}, "trend_line": 3059.429427, "activity_lines": {"activity_5": 3280.407519, "activity_10": 3255.464835, "activity_20": 3177.663201, "activity_30": 3127.394365}, "trend_signal": 1, "fair_value": 3338.208158, "relative_strength": 14.860879, "rate_of_change": 0.6980035470910737, "market_dynamics": 1.256766, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3408.490109, "high": 3408.490109, "low": 3276.831569, "close": 3359.727539, "volume": 261700}, "trend_line": 3073.84908, "activity_lines": {"activity_5": 3314.216064, "activity_10": 3280.643927, "activity_20": 3200.799752, "activity_30": 3146.768437}, "trend_signal": 1, "fair_value": 3336.280618, "relative_strength": 12.499402, "rate_of_change": 0.4713183730516535, "market_dynamics": 1.477417, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3364.603886, "high": 3545.024658, "low": 3364.603886, "close": 3545.024658, "volume": 416100}, "trend_line": 3095.546916, "activity_lines": {"activity_5": 3403.288672, "activity_10": 3334.548513, "activity_20": 3239.433769, "activity_30": 3177.166861}, "trend_signal": 1, "fair_value": 3334.596583, "relative_strength": 16.379501, "rate_of_change": 0.7058848835870571, "market_dynamics": 1.756486, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3608.415746, "high": 3608.415746, "low": 3427.994999, "close": 3462.128662, "volume": 361000}, "trend_line": 3114.638924, "activity_lines": {"activity_5": 3441.648421, "activity_10": 3363.805944, "activity_20": 3267.680249, "activity_30": 3200.817297}, "trend_signal": 1, "fair_value": 3332.839003, "relative_strength": 15.04431, "rate_of_change": 0.6167571843708435, "market_dynamics": 1.958979, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3354.851402, "high": 3398.737574, "low": 2890.63363, "close": 2964.752441, "volume": 528700}, "trend_line": 3118.253337, "activity_lines": {"activity_5": 3295.686393, "activity_10": 3298.553027, "activity_20": 3246.751891, "activity_30": 3191.147201}, "trend_signal": 1, "fair_value": 3330.01062, "relative_strength": 8.102014, "rate_of_change": 0.11604597156187858, "market_dynamics": 1.41777, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2807.737634, "high": 2889.658391, "low": 2574.653403, "close": 2686.806885, "volume": 592400}, "trend_line": 3113.673031, "activity_lines": {"activity_5": 3075.280469, "activity_10": 3189.591286, "activity_20": 3199.578085, "activity_30": 3163.311946}, "trend_signal": 0, "fair_value": 3325.65807, "relative_strength": -1.390399, "rate_of_change": -0.14688691087578212, "market_dynamics": 0.762269, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2730.693041, "high": 2850.648432, "low": 2720.940644, "close": 2837.970215, "volume": 320100}, "trend_line": 3110.700773, "activity_lines": {"activity_5": 2953.374528, "activity_10": 3118.13224, "activity_20": 3168.439822, "activity_30": 3145.524668}, "trend_signal": 0, "fair_value": 3322.474821, "relative_strength": 0.737939, "rate_of_change": -0.09545825686922563, "market_dynamics": -0.055901, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2830.168263, "high": 3023.267207, "low": 2793.108858, "close": 2989.133545, "volume": 290400}, "trend_line": 3110.091951, "activity_lines": {"activity_5": 2916.640186, "activity_10": 3081.870756, "activity_20": 3152.533992, "activity_30": 3137.681621}, "trend_signal": 0, "fair_value": 3320.060262, "relative_strength": 3.199978, "rate_of_change": -0.01957185999002372, "market_dynamics": -0.77797, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2989.133612, "high": 3013.5148, "low": 2921.841534, "close": 2959.876221, "volume": 146300}, "trend_line": 3106.14729, "activity_lines": {"activity_5": 2907.212809, "activity_10": 3044.102091, "activity_20": 3133.609551, "activity_30": 3127.990283}, "trend_signal": 0, "fair_value": 3317.515387, "relative_strength": -0.855539, "rate_of_change": -0.12683422426567337, "market_dynamics": -1.040909, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2925.742591, "high": 3008.638562, "low": 2917.940435, "close": 2969.628662, "volume": 168100}, "trend_line": 3104.10144, "activity_lines": {"activity_5": 2934.519743, "activity_10": 3012.184903, "activity_20": 3115.985435, "activity_30": 3119.18263}, "trend_signal": 0, "fair_value": 3315.261947, "relative_strength": -2.218875, "rate_of_change": -0.06586455209598167, "market_dynamics": -1.077013, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2969.628753, "high": 3086.65827, "low": 2964.752516, "close": 3023.267334, "volume": 180200}, "trend_line": 3104.473039, "activity_lines": {"activity_5": 2979.381152, "activity_10": 2994.89644, "activity_20": 3103.585865, "activity_30": 3113.967526}, "trend_signal": 0, "fair_value": 3313.581263, "relative_strength": -1.092614, "rate_of_change": 0.011971226043439488, "market_dynamics": -0.995075, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2989.133671, "high": 3037.895885, "low": 2950.123746, "close": 2969.628662, "volume": 212800}, "trend_line": 3106.518896, "activity_lines": {"activity_5": 2983.932308, "activity_10": 2974.859539, "activity_20": 3086.356493, "activity_30": 3105.267889}, "trend_signal": 0, "fair_value": 3311.814278, "relative_strength": -1.182152, "rate_of_change": 0.06590029851440012, "market_dynamics": -0.949374, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2974.5049, "high": 3013.514698, "low": 2935.49495, "close": 2984.257324, "volume": 155100}, "trend_line": 3105.275415, "activity_lines": {"activity_5": 2984.582454, "activity_10": 2964.575102, "activity_20": 3071.077611, "activity_30": 3097.380046}, "trend_signal": 0, "fair_value": 3309.482921, "relative_strength": -2.654651, "rate_of_change": -0.04002811641033631, "market_dynamics": -0.853645, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2935.494873, "high": 3008.638495, "low": 2907.212921, "close": 2989.133545, "volume": 182700}, "trend_line": 3102.148625, "activity_lines": {"activity_5": 2987.183089, "activity_10": 2965.37302, "activity_20": 3056.425673, "activity_30": 3089.887022}, "trend_signal": 0, "fair_value": 3306.982519, "relative_strength": -1.815294, "rate_of_change": -0.1006928398330251, "market_dynamics": -0.783514, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2994.00985, "high": 3008.638562, "low": 2914.039462, "close": 2925.742432, "volume": 149000}, "trend_line": 3099.269393, "activity_lines": {"activity_5": 2966.702865, "activity_10": 2963.245193, "activity_20": 3036.920716, "activity_30": 3078.505977}, "trend_signal": 0, "fair_value": 3305.105901, "relative_strength": -3.976233, "rate_of_change": -0.09281412169604784, "market_dynamics": -0.813735, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2945.247364, "high": 2969.628764, "low": 2915.014693, "close": 2935.494873, "volume": 188200}, "trend_line": 3096.08575, "activity_lines": {"activity_5": 2952.399203, "activity_10": 2963.599809, "activity_20": 3020.318278, "activity_30": 3067.939879}, "trend_signal": 0, "fair_value": 3303.864098, "relative_strength": -4.88326, "rate_of_change": -0.10272237086554699, "market_dynamics": -0.806944, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2930.618686, "high": 3023.267173, "low": 2898.435519, "close": 2998.885986, "volume": 157000}, "trend_line": 3095.59812, "activity_lines": {"activity_5": 2965.077409, "activity_10": 2970.958483, "activity_20": 3011.192741, "activity_30": 3061.668926}, "trend_signal": 0, "fair_value": 3303.429257, "relative_strength": -6.857119, "rate_of_change": -0.015749886772357034, "market_dynamics": -0.808484, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3023.267368, "high": 3037.896081, "low": 2940.371254, "close": 3008.638428, "volume": 185900}, "trend_line": 3097.87369, "activity_lines": {"activity_5": 2979.055941, "activity_10": 2977.164586, "activity_20": 3004.249898, "activity_30": 3056.058624}, "trend_signal": 0, "fair_value": 3302.112638, "relative_strength": -5.688229, "rate_of_change": 0.0735098650337657, "market_dynamics": -0.778832, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3003.762308, "high": 3159.801841, "low": 2955.00004, "close": 3135.420654, "volume": 236000}, "trend_line": 3101.124512, "activity_lines": {"activity_5": 3033.669808, "activity_10": 3006.067369, "activity_20": 3010.28714, "activity_30": 3058.481008}, "trend_signal": 0, "fair_value": 3302.009335, "relative_strength": -1.205436, "rate_of_change": 0.1049372029109415, "market_dynamics": -0.344248, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3135.420664, "high": 3301.21272, "low": 3028.143421, "close": 3042.772217, "volume": 473700}, "trend_line": 3102.749927, "activity_lines": {"activity_5": 3047.648389, "activity_10": 3014.933265, "activity_20": 3007.732923, "activity_30": 3054.716344}, "trend_signal": 0, "fair_value": 3300.224764, "relative_strength": -4.637585, "rate_of_change": 0.05241372907506062, "market_dynamics": 0.107106, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3037.896047, "high": 3193.935581, "low": 2998.886146, "close": 3159.802002, "volume": 195000}, "trend_line": 3105.350586, "activity_lines": {"activity_5": 3092.834912, "activity_10": 3043.747421, "activity_20": 3017.253208, "activity_30": 3058.397123}, "trend_signal": 0, "fair_value": 3299.390689, "relative_strength": -4.749061, "rate_of_change": 0.08381787321528404, "market_dynamics": 0.524635, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3189.059343, "high": 3232.945557, "low": 3135.42073, "close": 3232.945557, "volume": 203800}, "trend_line": 3110.226823, "activity_lines": {"activity_5": 3147.448812, "activity_10": 3083.377956, "activity_20": 3034.923774, "activity_30": 3066.629057}, "trend_signal": 0, "fair_value": 3298.882409, "relative_strength": -0.949755, "rate_of_change": 0.1570269399527293, "market_dynamics": 0.913525, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3164.678206, "high": 3291.460272, "low": 3135.42078, "close": 3271.955322, "volume": 191200}, "trend_line": 3118.678963, "activity_lines": {"activity_5": 3199.461995, "activity_10": 3125.313596, "activity_20": 3056.913279, "activity_30": 3077.063154}, "trend_signal": 0, "fair_value": 3298.051891, "relative_strength": -2.180192, "rate_of_change": 0.2717531704600013, "market_dynamics": 0.965897, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3271.955356, "high": 3330.470215, "low": 3257.32656, "close": 3286.583984, "volume": 178600}, "trend_line": 3120.30437, "activity_lines": {"activity_5": 3238.79694, "activity_10": 3164.678121, "activity_20": 3081.59632, "activity_30": 3087.895736}, "trend_signal": 0, "fair_value": 3297.172072, "relative_strength": -5.245602, "rate_of_change": 0.05211844563944608, "market_dynamics": 0.941339, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3320.717807, "high": 3340.222724, "low": 3247.57426, "close": 3335.346436, "volume": 153100}, "trend_line": 3120.141829, "activity_lines": {"activity_5": 3284.30848, "activity_10": 3207.500355, "activity_20": 3111.759332, "activity_30": 3101.769417}, "trend_signal": 0, "fair_value": 3296.204224, "relative_strength": -2.225097, "rate_of_change": -0.005209139260978308, "market_dynamics": 0.954116, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3335.346544, "high": 3398.737634, "low": 3325.593878, "close": 3374.356445, "volume": 168000}, "trend_line": 3124.692985, "activity_lines": {"activity_5": 3323.318408, "activity_10": 3249.967973, "activity_20": 3143.872849, "activity_30": 3118.17036}, "trend_signal": 0, "fair_value": 3296.344888, "relative_strength": -1.379008, "rate_of_change": 0.14586375393898773, "market_dynamics": 0.988568, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3359.727589, "high": 3457.252441, "low": 3315.841452, "close": 3457.252441, "volume": 165200}, "trend_line": 3131.194637, "activity_lines": {"activity_5": 3375.656706, "activity_10": 3299.528289, "activity_20": 3180.607178, "activity_30": 3139.625809}, "trend_signal": 1, "fair_value": 3296.788017, "relative_strength": 0.293242, "rate_of_change": 0.20807330612034264, "market_dynamics": 1.039323, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3457.252324, "high": 3632.796831, "low": 3457.252324, "close": 3574.281982, "volume": 238900}, "trend_line": 3143.710311, "activity_lines": {"activity_5": 3452.051058, "activity_10": 3362.032768, "activity_20": 3225.538214, "activity_30": 3168.212089}, "trend_signal": 1, "fair_value": 3298.81117, "relative_strength": -0.426552, "rate_of_change": 0.39970923085097765, "market_dynamics": 1.187389, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3574.282125, "high": 3642.54952, "low": 3564.529717, "close": 3584.034668, "volume": 218400}, "trend_line": 3157.038696, "activity_lines": {"activity_5": 3511.541194, "activity_10": 3416.026034, "activity_20": 3268.611656, "activity_30": 3196.620112}, "trend_signal": 1, "fair_value": 3300.925454, "relative_strength": -0.817235, "rate_of_change": 0.4239698853092019, "market_dynamics": 1.360308, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3584.034609, "high": 3691.311835, "low": 3579.158371, "close": 3662.054443, "volume": 223400}, "trend_line": 3171.179785, "activity_lines": {"activity_5": 3577.207877, "activity_10": 3476.048096, "activity_20": 3316.14337, "activity_30": 3229.201773}, "trend_signal": 1, "fair_value": 3304.226624, "relative_strength": 0.524846, "rate_of_change": 0.44792257433894117, "market_dynamics": 1.512427, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3662.05435, "high": 3662.05435, "low": 3549.900888, "close": 3647.425537, "volume": 249400}, "trend_line": 3179.144303, "activity_lines": {"activity_5": 3616.217724, "activity_10": 3522.150679, "activity_20": 3358.984589, "activity_30": 3259.927306}, "trend_signal": 1, "fair_value": 3305.259282, "relative_strength": -0.783922, "rate_of_change": 0.2511531524536451, "market_dynamics": 1.658541, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3764.455431, "high": 3983.886003, "low": 3681.559392, "close": 3896.11377, "volume": 759200}, "trend_line": 3197.023844, "activity_lines": {"activity_5": 3719.919043, "activity_10": 3604.603422, "activity_20": 3422.53822, "activity_30": 3306.1834}, "trend_signal": 1, "fair_value": 3308.31532, "relative_strength": 0.761092, "rate_of_change": 0.5624010518530964, "market_dynamics": 1.792225, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3852.227674, "high": 3964.380982, "low": 3769.331635, "close": 3876.608887, "volume": 341700}, "trend_line": 3208.076652, "activity_lines": {"activity_5": 3787.861312, "activity_10": 3671.452219, "activity_20": 3479.822409, "activity_30": 3350.027597}, "trend_signal": 1, "fair_value": 3311.790011, "relative_strength": 1.22246, "rate_of_change": 0.3457217881168974, "market_dynamics": 1.879156, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3896.113778, "high": 3988.762274, "low": 3847.351444, "close": 3891.237549, "volume": 348000}, "trend_line": 3222.380282, "activity_lines": {"activity_5": 3840.524675, "activity_10": 3729.967072, "activity_20": 3534.25051, "activity_30": 3394.102493}, "trend_signal": 1, "fair_value": 3315.015096, "relative_strength": -1.987334, "rate_of_change": 0.4458630996576288, "market_dynamics": 1.96739, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4027.772251, "high": 4037.524726, "low": 3788.836426, "close": 3852.227539, "volume": 350200}, "trend_line": 3251.962785, "activity_lines": {"activity_5": 3859.704509, "activity_10": 3770.395495, "activity_20": 3580.66764, "activity_30": 3434.7378}, "trend_signal": 1, "fair_value": 3316.95998, "relative_strength": -8.601819, "rate_of_change": 0.9180326470232567, "market_dynamics": 2.028667, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3871.732582, "high": 3964.381095, "low": 3710.816719, "close": 3793.712891, "volume": 312400}, "trend_line": 3288.859652, "activity_lines": {"activity_5": 3846.701253, "activity_10": 3790.787052, "activity_20": 3617.100112, "activity_30": 3469.68942}, "trend_signal": 1, "fair_value": 3318.443923, "relative_strength": -6.109725, "rate_of_change": 1.1346029902368617, "market_dynamics": 1.897827, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3847.351335, "high": 3920.494974, "low": 3798.588994, "close": 3857.10376, "volume": 307300}, "trend_line": 3322.83077, "activity_lines": {"activity_5": 3845.075798, "activity_10": 3815.079559, "activity_20": 3655.483057, "activity_30": 3506.35033}, "trend_signal": 1, "fair_value": 3320.362834, "relative_strength": -4.699149, "rate_of_change": 1.0329147970586594, "market_dynamics": 1.79611, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3861.980064, "high": 3881.485014, "low": 3725.445439, "close": 3837.598877, "volume": 335400}, "trend_line": 3351.112948, "activity_lines": {"activity_5": 3839.549382, "activity_10": 3828.5557, "activity_20": 3687.921643, "activity_30": 3539.561176}, "trend_signal": 1, "fair_value": 3321.412723, "relative_strength": -1.761455, "rate_of_change": 0.8511471079220784, "market_dynamics": 1.556245, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3847.351512, "high": 3980.0, "low": 3847.351512, "close": 3980.0, "volume": 524400}, "trend_line": 3385.117074, "activity_lines": {"activity_5": 3884.090674, "activity_10": 3863.135374, "activity_20": 3729.974809, "activity_30": 3580.134534}, "trend_signal": 1, "fair_value": 3324.775391, "relative_strength": -1.424481, "rate_of_change": 1.0147114265514101, "market_dynamics": 1.409284, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4025.0, "high": 4405.0, "low": 3860.0, "close": 4270.0, "volume": 978700}, "trend_line": 3428.462785, "activity_lines": {"activity_5": 4019.381136, "activity_10": 3943.242951, "activity_20": 3795.625217, "activity_30": 3637.223755}, "trend_signal": 1, "fair_value": 3329.938201, "relative_strength": 5.024692, "rate_of_change": 1.2804789332967217, "market_dynamics": 1.43497, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4320.0, "high": 4440.0, "low": 4195.0, "close": 4325.0, "volume": 571100}, "trend_line": 3471.853874, "activity_lines": {"activity_5": 4145.153434, "activity_10": 4022.296973, "activity_20": 3860.669779, "activity_30": 3695.064866}, "trend_signal": 1, "fair_value": 3335.100584, "relative_strength": 5.45196, "rate_of_change": 1.265613533559173, "market_dynamics": 1.457835, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4295.0, "high": 4315.0, "low": 4100.0, "close": 4210.0, "volume": 308100}, "trend_line": 3513.199585, "activity_lines": {"activity_5": 4197.173258, "activity_10": 4068.122368, "activity_20": 3909.213398, "activity_30": 3742.687197}, "trend_signal": 1, "fair_value": 3341.29074, "relative_strength": 5.211745, "rate_of_change": 1.1908828107550686, "market_dynamics": 1.421894, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4280.0, "high": 4410.0, "low": 4250.0, "close": 4325.0, "volume": 301800}, "trend_line": 3557.891008, "activity_lines": {"activity_5": 4264.0, "activity_10": 4129.149831, "activity_20": 3964.056757, "activity_30": 3795.061417}, "trend_signal": 1, "fair_value": 3347.835668, "relative_strength": 5.219877, "rate_of_change": 1.272100315359687, "market_dynamics": 1.309893, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4365.0, "high": 4400.0, "low": 4305.0, "close": 4350.0, "volume": 91000}, "trend_line": 3603.253223, "activity_lines": {"activity_5": 4306.666667, "activity_10": 4186.570184, "activity_20": 4016.26657, "activity_30": 3846.165223}, "trend_signal": 1, "fair_value": 3354.393775, "relative_strength": 6.463349, "rate_of_change": 1.2749748347546936, "market_dynamics": 1.097379, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4420.0, "high": 4835.0, "low": 4420.0, "close": 4730.0, "volume": 595100}, "trend_line": 3663.395142, "activity_lines": {"activity_5": 4451.333333, "activity_10": 4304.74031, "activity_20": 4099.602974, "activity_30": 3918.858563}, "trend_signal": 1, "fair_value": 3363.417196, "relative_strength": 11.824405, "rate_of_change": 1.669100539926158, "market_dynamics": 1.104648, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4970.0, "high": 5520.0, "low": 4835.0, "close": 5220.0, "volume": 1042800}, "trend_line": 3739.545313, "activity_lines": {"activity_5": 4728.666667, "activity_10": 4496.041846, "activity_20": 4222.964837, "activity_30": 4019.284683}, "trend_signal": 1, "fair_value": 3375.669887, "relative_strength": 18.489287, "rate_of_change": 2.078677512205977, "market_dynamics": 1.329718, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5230.0, "high": 5260.0, "low": 4865.0, "close": 5160.0, "volume": 565800}, "trend_line": 3811.582446, "activity_lines": {"activity_5": 4926.333333, "activity_10": 4650.501798, "activity_20": 4331.823635, "activity_30": 4110.926921}, "trend_signal": 1, "fair_value": 3386.390746, "relative_strength": 16.986122, "rate_of_change": 1.9263607463071222, "market_dynamics": 1.487366, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5000.0, "high": 5130.0, "low": 4815.0, "close": 4895.0, "volume": 565400}, "trend_line": 3874.461165, "activity_lines": {"activity_5": 4972.333333, "activity_10": 4733.090909, "activity_20": 4407.336017, "activity_30": 4180.824828}, "trend_signal": 1, "fair_value": 3395.265807, "relative_strength": 11.806784, "rate_of_change": 1.6496749025063664, "market_dynamics": 1.559045, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4965.0, "high": 5100.0, "low": 4810.0, "close": 4980.0, "volume": 909600}, "trend_line": 3935.947144, "activity_lines": {"activity_5": 5008.666667, "activity_10": 4811.909091, "activity_20": 4484.654503, "activity_30": 4252.149914}, "trend_signal": 1, "fair_value": 3404.862234, "relative_strength": 11.595813, "rate_of_change": 1.5869556147686936, "market_dynamics": 1.487006, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5150.0, "high": 5300.0, "low": 4955.0, "close": 4985.0, "volume": 539000}, "trend_line": 4000.68807, "activity_lines": {"activity_5": 5004.666667, "activity_10": 4873.454545, "activity_20": 4555.801725, "activity_30": 4319.830743}, "trend_signal": 1, "fair_value": 3414.137724, "relative_strength": 6.288949, "rate_of_change": 1.6448626882271957, "market_dynamics": 1.285862, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5050.0, "high": 5190.0, "low": 5010.0, "close": 5180.0, "volume": 471100}, "trend_line": 4068.028003, "activity_lines": {"activity_5": 5048.666667, "activity_10": 4957.454545, "activity_20": 4639.220636, "activity_30": 4395.915384}, "trend_signal": 1, "fair_value": 3424.516134, "relative_strength": 10.439558, "rate_of_change": 1.683208783633055, "market_dynamics": 1.169231, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5110.0, "high": 5370.0, "low": 5110.0, "close": 5370.0, "volume": 596700}, "trend_line": 4139.263151, "activity_lines": {"activity_5": 5158.666667, "activity_10": 5060.454545, "activity_20": 4733.436811, "activity_30": 4479.913577}, "trend_signal": 1, "fair_value": 3435.612422, "relative_strength": 10.446063, "rate_of_change": 1.7510977787632553, "market_dynamics": 1.26764, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5250.0, "high": 5490.0, "low": 4785.0, "close": 5020.0, "volume": 793300}, "trend_line": 4197.531307, "activity_lines": {"activity_5": 5138.0, "activity_10": 5078.727273, "activity_20": 4787.301146, "activity_30": 4536.73531}, "trend_signal": 1, "fair_value": 3444.641616, "relative_strength": 9.296914, "rate_of_change": 1.407693927019913, "market_dynamics": 1.065071, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4640.0, "high": 5070.0, "low": 4515.0, "close": 4735.0, "volume": 544800}, "trend_line": 4245.811841, "activity_lines": {"activity_5": 5014.0, "activity_10": 5032.545455, "activity_20": 4808.577905, "activity_30": 4571.410709}, "trend_signal": 1, "fair_value": 3452.961689, "relative_strength": 6.60897, "rate_of_change": 1.1502126004274142, "market_dynamics": 0.691645, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4705.0, "high": 4900.0, "low": 4630.0, "close": 4685.0, "volume": 693400}, "trend_line": 4290.800293, "activity_lines": {"activity_5": 4889.666667, "activity_10": 4970.272727, "activity_20": 4821.074843, "activity_30": 4599.745429}, "trend_signal": 1, "fair_value": 3460.637675, "relative_strength": 6.523447, "rate_of_change": 1.0595959897602185, "market_dynamics": 0.250206, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4520.0, "high": 4780.0, "low": 4375.0, "close": 4675.0, "volume": 489500}, "trend_line": 4334.155078, "activity_lines": {"activity_5": 4782.0, "activity_10": 4907.0, "activity_20": 4828.653817, "activity_30": 4624.532507}, "trend_signal": 1, "fair_value": 3467.367083, "relative_strength": 6.436009, "rate_of_change": 1.0104125580192678, "market_dynamics": -0.361167, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4410.0, "high": 4880.0, "low": 4380.0, "close": 4750.0, "volume": 534500}, "trend_line": 4377.246663, "activity_lines": {"activity_5": 4733.0, "activity_10": 4867.272727, "activity_20": 4839.179042, "activity_30": 4651.361212}, "trend_signal": 1, "fair_value": 3475.753894, "relative_strength": 8.609753, "rate_of_change": 0.9942326526046867, "market_dynamics": -0.735043, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4785.0, "high": 4985.0, "low": 4325.0, "close": 4960.0, "volume": 1157300}, "trend_line": 4423.437264, "activity_lines": {"activity_5": 4795.333333, "activity_10": 4873.181818, "activity_20": 4865.452381, "activity_30": 4688.958201}, "trend_signal": 1, "fair_value": 3485.192701, "relative_strength": 5.663266, "rate_of_change": 1.0552432740526199, "market_dynamics": -0.690805, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4880.0, "high": 4970.0, "low": 4750.0, "close": 4825.0, "volume": 605900}, "trend_line": 4464.802775, "activity_lines": {"activity_5": 4816.666667, "activity_10": 4853.363636, "activity_20": 4873.52381, "activity_30": 4714.865474}, "trend_signal": 1, "fair_value": 3493.795539, "relative_strength": 0.04104, "rate_of_change": 0.9351440640212495, "market_dynamics": -0.769773, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4855.0, "high": 4985.0, "low": 4800.0, "close": 4860.0, "volume": 524800}, "trend_line": 4504.734294, "activity_lines": {"activity_5": 4843.666667, "activity_10": 4842.727273, "activity_20": 4880.904762, "activity_30": 4740.362069}, "trend_signal": 1, "fair_value": 3502.416825, "relative_strength": -1.272505, "rate_of_change": 0.8943624391113167, "market_dynamics": -0.758038, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4885.0, "high": 5160.0, "low": 4805.0, "close": 5050.0, "volume": 451700}, "trend_line": 4551.486776, "activity_lines": {"activity_5": 4922.333333, "activity_10": 4868.909091, "activity_20": 4903.571429, "activity_30": 4775.540502}, "trend_signal": 1, "fair_value": 3512.108981, "relative_strength": 2.829509, "rate_of_change": 1.0378521561698102, "market_dynamics": -0.743706, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 5350.0, "low": 5050.0, "close": 5310.0, "volume": 231000}, "trend_line": 4598.616317, "activity_lines": {"activity_5": 5062.666667, "activity_10": 4944.727273, "activity_20": 4947.547619, "activity_30": 4824.476839}, "trend_signal": 1, "fair_value": 3523.644298, "relative_strength": 2.474671, "rate_of_change": 1.035475731765594, "market_dynamics": -0.747613, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5410.0, "high": 6100.0, "low": 5390.0, "close": 5850.0, "volume": 822600}, "trend_line": 4664.396021, "activity_lines": {"activity_5": 5345.666667, "activity_10": 5119.818182, "activity_20": 5037.714286, "activity_30": 4905.21127}, "trend_signal": 1, "fair_value": 3537.729262, "relative_strength": 14.887771, "rate_of_change": 1.4304238376406297, "market_dynamics": -0.288996, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5850.0, "high": 5940.0, "low": 5450.0, "close": 5850.0, "volume": 692000}, "trend_line": 4729.688102, "activity_lines": {"activity_5": 5569.333333, "activity_10": 5279.818182, "activity_20": 5120.619048, "activity_30": 4981.70185}, "trend_signal": 1, "fair_value": 3552.226048, "relative_strength": 11.066822, "rate_of_change": 1.3997971164121383, "market_dynamics": 0.158083, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 6090.0, "low": 5720.0, "close": 5800.0, "volume": 478800}, "trend_line": 4794.613851, "activity_lines": {"activity_5": 5708.0, "activity_10": 5410.454545, "activity_20": 5191.619048, "activity_30": 5050.75423}, "trend_signal": 1, "fair_value": 3566.725896, "relative_strength": 4.938489, "rate_of_change": 1.3727279177784564, "market_dynamics": 0.495478, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5850.0, "high": 5870.0, "low": 5680.0, "close": 5860.0, "volume": 78700}, "trend_line": 4863.490088, "activity_lines": {"activity_5": 5804.0, "activity_10": 5531.727273, "activity_20": 5263.238095, "activity_30": 5119.48882}, "trend_signal": 1, "fair_value": 3581.316201, "relative_strength": 5.398133, "rate_of_change": 1.4365335591235184, "market_dynamics": 0.681323, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5580.0, "high": 5720.0, "low": 5130.0, "close": 5510.0, "volume": 423000}, "trend_line": 4918.586629, "activity_lines": {"activity_5": 5729.333333, "activity_10": 5567.818182, "activity_20": 5298.47619, "activity_30": 5161.199137}, "trend_signal": 1, "fair_value": 3592.986352, "relative_strength": -0.185132, "rate_of_change": 1.1328601478173879, "market_dynamics": 0.53227, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5700.0, "high": 6160.0, "low": 5630.0, "close": 6050.0, "volume": 418300}, "trend_line": 4992.333333, "activity_lines": {"activity_5": 5821.333333, "activity_10": 5688.272727, "activity_20": 5383.47619, "activity_30": 5234.193548}, "trend_signal": 1, "fair_value": 3607.765049, "relative_strength": 1.354723, "rate_of_change": 1.4993474663064479, "market_dynamics": 0.564396, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6070.0, "high": 6340.0, "low": 5860.0, "close": 5960.0, "volume": 446100}, "trend_line": 5058.333333, "activity_lines": {"activity_5": 5870.0, "activity_10": 5772.545455, "activity_20": 5454.404762, "activity_30": 5296.623656}, "trend_signal": 1, "fair_value": 3621.966823, "relative_strength": 2.302618, "rate_of_change": 1.322027108320894, "market_dynamics": 0.643223, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5950.0, "high": 6430.0, "low": 5740.0, "close": 6430.0, "volume": 504000}, "trend_line": 5130.333333, "activity_lines": {"activity_5": 6068.0, "activity_10": 5921.636364, "activity_20": 5565.428571, "activity_30": 5385.11828}, "trend_signal": 1, "fair_value": 3638.769595, "relative_strength": 9.347594, "rate_of_change": 1.4233937397972585, "market_dynamics": 0.830482, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6500.0, "high": 6550.0, "low": 5950.0, "close": 6280.0, "volume": 585100}, "trend_line": 5195.5, "activity_lines": {"activity_5": 6174.0, "activity_10": 6014.909091, "activity_20": 5655.285714, "activity_30": 5459.290323}, "trend_signal": 1, "fair_value": 3656.640525, "relative_strength": 8.339242, "rate_of_change": 1.2702228640939737, "market_dynamics": 1.007722, "expectation": {"probability": 56.962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b501f4-b82c-4ebe-9758-1bdc767542ba/", "share_image": "https://sharemaestro.com/terminal/b8b501f4-b82c-4ebe-9758-1bdc767542ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}