{"ticker": {"uuid": "b8b501f4-b82c-4ebe-9758-1bdc767542ba", "symbol": "6474", "name": "Nachi-Fujikoshi Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6474 rose 22.49%, moving from 4,735.00 to 5,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.94 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,800.00"}, {"label": "12-Week Change", "value": "22.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 6090.0, "low": 5720.0, "close": 5800.0, "volume": 478800}, "trend_line": 4794.613851, "activity_lines": {"activity_5": 5708.0, "activity_10": 5410.454545, "activity_20": 5191.619048, "activity_30": 5050.75423}, "trend_signal": 1, "fair_value": 3566.725893, "relative_strength": 4.938489, "rate_of_change": 1.3727279177784564, "market_dynamics": 0.496674, "expectation": {"probability": 58.0456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3602.268039, "high": 3652.745727, "low": 3538.023645, "close": 3583.912354, "volume": 211200}, "trend_line": 3496.554216, "activity_lines": {"activity_5": 3576.876172, "activity_10": 3557.046689, "activity_20": 3543.77075, "activity_30": 3518.942715}, "trend_signal": 1, "fair_value": 3547.318956, "relative_strength": -9.868178, "rate_of_change": 0.020686154078032776, "market_dynamics": 0.04606, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3588.501345, "high": 3735.345506, "low": 3588.501345, "close": 3689.456543, "volume": 305900}, "trend_line": 3500.94432, "activity_lines": {"activity_5": 3615.116781, "activity_10": 3585.330833, "activity_20": 3558.389588, "activity_30": 3531.388026}, "trend_signal": 1, "fair_value": 3552.608291, "relative_strength": -10.978888, "rate_of_change": 0.12555515312507498, "market_dynamics": 0.160212, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3698.634214, "high": 3854.656134, "low": 3689.456462, "close": 3744.523193, "volume": 269300}, "trend_line": 3503.301229, "activity_lines": {"activity_5": 3659.781869, "activity_10": 3619.121658, "activity_20": 3577.291391, "activity_30": 3547.102792}, "trend_signal": 1, "fair_value": 3557.91929, "relative_strength": -7.045478, "rate_of_change": 0.0673220932574011, "market_dynamics": 0.549977, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3744.52324, "high": 3795.000778, "low": 3671.101038, "close": 3744.523193, "volume": 173100}, "trend_line": 3512.937874, "activity_lines": {"activity_5": 3698.32845, "activity_10": 3648.240172, "activity_20": 3595.078753, "activity_30": 3562.6655}, "trend_signal": 1, "fair_value": 3563.534006, "relative_strength": -8.108852, "rate_of_change": 0.2750732629049651, "market_dynamics": 0.97301, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3795.000624, "high": 3895.956234, "low": 3684.86791, "close": 3808.767578, "volume": 244500}, "trend_line": 3524.410067, "activity_lines": {"activity_5": 3747.888379, "activity_10": 3684.28374, "activity_20": 3617.739075, "activity_30": 3581.751287}, "trend_signal": 1, "fair_value": 3570.029925, "relative_strength": -4.167658, "rate_of_change": 0.32656976614667016, "market_dynamics": 1.404493, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3799.589825, "high": 3831.711524, "low": 3455.423998, "close": 3492.13501, "volume": 421100}, "trend_line": 3523.492293, "activity_lines": {"activity_5": 3673.854525, "activity_10": 3657.417964, "activity_20": 3608.954658, "activity_30": 3579.669025}, "trend_signal": 1, "fair_value": 3574.054378, "relative_strength": -12.006535, "rate_of_change": -0.026040499900774134, "market_dynamics": 1.202083, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3487.546189, "high": 3542.612632, "low": 3441.657387, "close": 3501.312744, "volume": 366200}, "trend_line": 3532.058195, "activity_lines": {"activity_5": 3608.998405, "activity_10": 3633.055207, "activity_20": 3601.372088, "activity_30": 3578.238087}, "trend_signal": 1, "fair_value": 3578.248106, "relative_strength": -11.390361, "rate_of_change": 0.24310829392242064, "market_dynamics": 0.76409, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3510.490479, "high": 3565.556986, "low": 3437.068492, "close": 3492.13501, "volume": 337800}, "trend_line": 3538.329663, "activity_lines": {"activity_5": 3553.62596, "activity_10": 3607.190638, "activity_20": 3593.571001, "activity_30": 3575.662397}, "trend_signal": 1, "fair_value": 3584.536627, "relative_strength": -12.688976, "rate_of_change": 0.17755845611144902, "market_dynamics": 0.349016, "expectation": {"probability": 61.1414, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3542.612595, "high": 3579.323597, "low": 3455.423989, "close": 3551.790283, "volume": 375600}, "trend_line": 3545.824829, "activity_lines": {"activity_5": 3534.964486, "activity_10": 3595.092676, "activity_20": 3592.019515, "activity_30": 3576.530824}, "trend_signal": 0, "fair_value": 3590.351625, "relative_strength": -9.531866, "rate_of_change": 0.21182780333829382, "market_dynamics": -0.113895, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3556.379096, "high": 3643.56789, "low": 3533.434715, "close": 3634.390137, "volume": 199800}, "trend_line": 3556.226278, "activity_lines": {"activity_5": 3556.685156, "activity_10": 3598.680344, "activity_20": 3597.788387, "activity_30": 3582.244715}, "trend_signal": 1, "fair_value": 3595.453634, "relative_strength": -8.123864, "rate_of_change": 0.29334356607044776, "market_dynamics": -0.269865, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3634.390221, "high": 3652.745727, "low": 3482.957147, "close": 3510.490479, "volume": 211600}, "trend_line": 3562.956633, "activity_lines": {"activity_5": 3548.731104, "activity_10": 3577.988685, "activity_20": 3591.058035, "activity_30": 3579.294018}, "trend_signal": 0, "fair_value": 3600.230794, "relative_strength": -8.272292, "rate_of_change": 0.18925553308111767, "market_dynamics": -0.47111, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3505.901658, "high": 3551.790311, "low": 3469.190591, "close": 3524.25708, "volume": 146400}, "trend_line": 3564.180331, "activity_lines": {"activity_5": 3544.14222, "activity_10": 3561.134988, "activity_20": 3586.185082, "activity_30": 3576.797273}, "trend_signal": 0, "fair_value": 3604.682044, "relative_strength": -8.268793, "rate_of_change": 0.034345015279343714, "market_dynamics": -0.672971, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3560.968018, "high": 3716.98999, "low": 3551.790265, "close": 3716.98999, "volume": 190200}, "trend_line": 3571.063648, "activity_lines": {"activity_5": 3602.268018, "activity_10": 3582.327264, "activity_20": 3599.274313, "activity_30": 3586.655961}, "trend_signal": 1, "fair_value": 3609.954604, "relative_strength": -6.352506, "rate_of_change": 0.19312482424447244, "market_dynamics": -0.634332, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3716.98999, "high": 3804.178494, "low": 3675.690101, "close": 3726.167725, "volume": 331600}, "trend_line": 3579.170663, "activity_lines": {"activity_5": 3648.462728, "activity_10": 3605.688823, "activity_20": 3612.145024, "activity_30": 3596.662675}, "trend_signal": 1, "fair_value": 3613.767412, "relative_strength": -5.73572, "rate_of_change": 0.2270196165375109, "market_dynamics": -0.418707, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3726.167688, "high": 3804.178276, "low": 3684.867586, "close": 3776.64502, "volume": 304700}, "trend_line": 3587.124707, "activity_lines": {"activity_5": 3699.858041, "activity_10": 3638.561808, "activity_20": 3628.664952, "activity_30": 3609.402957}, "trend_signal": 1, "fair_value": 3617.379193, "relative_strength": -7.015453, "rate_of_change": 0.22223148178503238, "market_dynamics": -0.041473, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3804.178323, "high": 3909.722484, "low": 3744.523084, "close": 3799.5896, "volume": 253100}, "trend_line": 3595.07876, "activity_lines": {"activity_5": 3749.417888, "activity_10": 3676.190581, "activity_20": 3646.124527, "activity_30": 3623.110369}, "trend_signal": 1, "fair_value": 3621.552213, "relative_strength": -3.146448, "rate_of_change": 0.22173895946461533, "market_dynamics": 0.372115, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3804.178692, "high": 3845.478391, "low": 3684.867667, "close": 3689.456543, "volume": 254000}, "trend_line": 3596.761345, "activity_lines": {"activity_5": 3742.993441, "activity_10": 3688.205078, "activity_20": 3651.849687, "activity_30": 3629.199258}, "trend_signal": 1, "fair_value": 3624.660313, "relative_strength": -4.261537, "rate_of_change": 0.046802451693715254, "market_dynamics": 0.35551, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3730.756629, "high": 3804.178654, "low": 3336.113134, "close": 3409.535156, "volume": 703400}, "trend_line": 3590.03099, "activity_lines": {"activity_5": 3632.248568, "activity_10": 3645.903982, "activity_20": 3630.063449, "activity_30": 3617.120149}, "trend_signal": 1, "fair_value": 3625.615109, "relative_strength": -8.792762, "rate_of_change": -0.18712264602587053, "market_dynamics": 0.077321, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3469.190637, "high": 3556.379169, "low": 3432.479438, "close": 3496.723877, "volume": 223500}, "trend_line": 3592.019507, "activity_lines": {"activity_5": 3571.063591, "activity_10": 3620.957196, "activity_20": 3617.739043, "activity_30": 3611.100336}, "trend_signal": 0, "fair_value": 3626.631817, "relative_strength": -10.026565, "rate_of_change": 0.055389967538964725, "market_dynamics": -0.359015, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3487.545971, "high": 3515.079449, "low": 3423.301712, "close": 3446.246094, "volume": 251800}, "trend_line": 3590.642839, "activity_lines": {"activity_5": 3508.348942, "activity_10": 3587.833838, "activity_20": 3601.044265, "activity_30": 3601.695599}, "trend_signal": 0, "fair_value": 3625.336988, "relative_strength": -8.125894, "rate_of_change": -0.03832573841308712, "market_dynamics": -0.72062, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3469.190837, "high": 3478.368173, "low": 3322.346514, "close": 3473.779297, "volume": 315300}, "trend_line": 3585.595068, "activity_lines": {"activity_5": 3476.838623, "activity_10": 3563.137318, "activity_20": 3587.408733, "activity_30": 3594.156016}, "trend_signal": 0, "fair_value": 3624.881307, "relative_strength": -6.398359, "rate_of_change": -0.14058126152713712, "market_dynamics": -0.885419, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3441.6573, "high": 3579.323514, "low": 3377.412976, "close": 3565.556885, "volume": 358800}, "trend_line": 3589.725049, "activity_lines": {"activity_5": 3497.64152, "activity_10": 3555.795108, "activity_20": 3583.038367, "activity_30": 3592.86323}, "trend_signal": 0, "fair_value": 3624.213238, "relative_strength": -6.52341, "rate_of_change": 0.1151825825748833, "market_dynamics": -0.810541, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3588.501391, "high": 3648.156785, "low": 3547.201361, "close": 3583.912354, "volume": 453600}, "trend_line": 3592.937256, "activity_lines": {"activity_5": 3532.822884, "activity_10": 3551.039351, "activity_20": 3581.00614, "activity_30": 3592.488217}, "trend_signal": 0, "fair_value": 3623.331505, "relative_strength": -7.587678, "rate_of_change": 0.08948337146029801, "market_dynamics": -0.546102, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3588.501312, "high": 3597.679199, "low": 3510.490351, "close": 3574.734619, "volume": 374700}, "trend_line": 3595.996501, "activity_lines": {"activity_5": 3553.319857, "activity_10": 3547.034508, "activity_20": 3578.864656, "activity_30": 3591.313854}, "trend_signal": 0, "fair_value": 3621.562625, "relative_strength": -10.310413, "rate_of_change": 0.08514607358898779, "market_dynamics": -0.389848, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3565.556931, "high": 3648.156794, "low": 3519.668122, "close": 3620.623535, "volume": 299000}, "trend_line": 3599.51464, "activity_lines": {"activity_5": 3583.912419, "activity_10": 3554.126434, "activity_20": 3581.902061, "activity_30": 3592.902695}, "trend_signal": 0, "fair_value": 3619.616984, "relative_strength": -8.940148, "rate_of_change": 0.09783488384989926, "market_dynamics": -0.208351, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3629.801279, "high": 3648.156785, "low": 3540.892587, "close": 3583.383301, "volume": 760500}, "trend_line": 3601.026628, "activity_lines": {"activity_5": 3590.466406, "activity_10": 3557.284162, "activity_20": 3582.288702, "activity_30": 3591.861963}, "trend_signal": 0, "fair_value": 3618.270182, "relative_strength": -9.099314, "rate_of_change": 0.04200532991859706, "market_dynamics": -0.08933, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3588.104727, "high": 3597.547107, "low": 3385.093508, "close": 3394.535889, "volume": 391200}, "trend_line": 3597.161475, "activity_lines": {"activity_5": 3526.764323, "activity_10": 3530.037021, "activity_20": 3564.25536, "activity_30": 3578.53998}, "trend_signal": 0, "fair_value": 3616.522466, "relative_strength": -10.616465, "rate_of_change": -0.10733475198285013, "market_dynamics": -0.372062, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3408.699216, "high": 3441.747546, "low": 3318.996583, "close": 3394.535889, "volume": 369900}, "trend_line": 3588.554484, "activity_lines": {"activity_5": 3474.46364, "activity_10": 3508.152073, "activity_20": 3546.730478, "activity_30": 3565.467361}, "trend_signal": 0, "fair_value": 3612.904192, "relative_strength": -12.054697, "rate_of_change": -0.23927174411874594, "market_dynamics": -0.603013, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3366.20874, "high": 3441.747798, "low": 3342.602793, "close": 3413.420654, "volume": 282800}, "trend_line": 3582.718457, "activity_lines": {"activity_5": 3441.082975, "activity_10": 3489.973433, "activity_20": 3531.468904, "activity_30": 3554.168405}, "trend_signal": 0, "fair_value": 3610.495806, "relative_strength": -11.793962, "rate_of_change": -0.1626289088272299, "market_dynamics": -0.929707, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3422.862781, "high": 3479.517087, "low": 3380.37207, "close": 3470.074707, "volume": 247600}, "trend_line": 3580.453491, "activity_lines": {"activity_5": 3437.34126, "activity_10": 3483.610134, "activity_20": 3522.261856, "activity_30": 3546.901066}, "trend_signal": 0, "fair_value": 3608.841448, "relative_strength": -10.7837, "rate_of_change": -0.06321920148579878, "market_dynamics": -1.264205, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3488.959484, "high": 3531.450195, "low": 3432.305203, "close": 3507.844238, "volume": 102000}, "trend_line": 3577.917887, "activity_lines": {"activity_5": 3456.225976, "activity_10": 3483.680775, "activity_20": 3517.434361, "activity_30": 3542.216598}, "trend_signal": 0, "fair_value": 3605.921593, "relative_strength": -9.23295, "rate_of_change": -0.07081795661844971, "market_dynamics": -1.177367, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3522.007815, "high": 3606.989253, "low": 3333.160156, "close": 3333.160156, "volume": 782100}, "trend_line": 3566.041341, "activity_lines": {"activity_5": 3421.918603, "activity_10": 3451.371311, "activity_20": 3495.982888, "activity_30": 3526.425777}, "trend_signal": 0, "fair_value": 3600.513957, "relative_strength": -18.632672, "rate_of_change": -0.3319401499724793, "market_dynamics": -1.005305, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3323.71778, "high": 3385.093245, "low": 3285.948242, "close": 3318.996826, "volume": 560200}, "trend_line": 3551.857129, "activity_lines": {"activity_5": 3386.981836, "activity_10": 3420.712092, "activity_20": 3474.092512, "activity_30": 3510.487421}, "trend_signal": 0, "fair_value": 3596.606891, "relative_strength": -19.413503, "rate_of_change": -0.3977579238052954, "market_dynamics": -0.898043, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3342.602788, "high": 3389.814692, "low": 3252.899911, "close": 3262.342529, "volume": 576400}, "trend_line": 3535.78444, "activity_lines": {"activity_5": 3338.19624, "activity_10": 3384.568737, "activity_20": 3448.701694, "activity_30": 3491.809059}, "trend_signal": 0, "fair_value": 3594.235133, "relative_strength": -19.832797, "rate_of_change": -0.4525150763742919, "market_dynamics": -0.835557, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3271.784921, "high": 3314.275635, "low": 3210.409185, "close": 3229.293945, "volume": 589400}, "trend_line": 3516.468652, "activity_lines": {"activity_5": 3288.466325, "activity_10": 3348.096404, "activity_20": 3422.372083, "activity_30": 3472.035479}, "trend_signal": 0, "fair_value": 3590.562693, "relative_strength": -21.02703, "rate_of_change": -0.5462942757901804, "market_dynamics": -0.868438, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3243.45777, "high": 3281.227293, "low": 3120.706794, "close": 3149.033936, "volume": 527200}, "trend_line": 3505.03195, "activity_lines": {"activity_5": 3228.035124, "activity_10": 3304.146427, "activity_20": 3391.005096, "activity_30": 3448.330014}, "trend_signal": 0, "fair_value": 3585.984901, "relative_strength": -24.009378, "rate_of_change": -0.3252325879116061, "market_dynamics": -1.01908, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3167.918713, "high": 3224.572997, "low": 3040.446294, "close": 3092.379639, "volume": 438500}, "trend_line": 3491.400846, "activity_lines": {"activity_5": 3172.639844, "activity_10": 3257.792929, "activity_20": 3357.340345, "activity_30": 3421.707284}, "trend_signal": 0, "fair_value": 3580.094706, "relative_strength": -27.863118, "rate_of_change": -0.38890099133047984, "market_dynamics": -1.114805, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3097.10084, "high": 3210.409421, "low": 3078.216079, "close": 3149.033936, "volume": 332900}, "trend_line": 3479.964144, "activity_lines": {"activity_5": 3152.181364, "activity_10": 3227.233962, "activity_20": 3331.914465, "activity_30": 3399.619096}, "trend_signal": 0, "fair_value": 3575.126055, "relative_strength": -27.071196, "rate_of_change": -0.32756771578097876, "market_dynamics": -1.223254, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3167.918702, "high": 3271.784906, "low": 3153.755131, "close": 3238.736572, "volume": 362000}, "trend_line": 3469.52902, "activity_lines": {"activity_5": 3172.954623, "activity_10": 3217.448238, "activity_20": 3316.272175, "activity_30": 3384.056027}, "trend_signal": 0, "fair_value": 3570.229885, "relative_strength": -25.885718, "rate_of_change": -0.29986297468012324, "market_dynamics": -1.244584, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3271.784906, "high": 3271.784906, "low": 3186.80348, "close": 3243.457764, "volume": 292000}, "trend_line": 3456.497941, "activity_lines": {"activity_5": 3196.875342, "activity_10": 3211.696986, "activity_20": 3302.308033, "activity_30": 3369.470785}, "trend_signal": 0, "fair_value": 3563.995956, "relative_strength": -24.746844, "rate_of_change": -0.3755863958734048, "market_dynamics": -1.189141, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3210.409164, "high": 3238.736318, "low": 3097.100605, "close": 3205.687988, "volume": 375100}, "trend_line": 3446.337858, "activity_lines": {"activity_5": 3207.261882, "activity_10": 3203.19881, "activity_20": 3285.712429, "activity_30": 3353.289497}, "trend_signal": 0, "fair_value": 3555.677284, "relative_strength": -23.153429, "rate_of_change": -0.2939415319617057, "market_dynamics": -1.027765, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3234.015142, "high": 3352.044914, "low": 3210.409192, "close": 3318.996826, "volume": 440900}, "trend_line": 3439.49585, "activity_lines": {"activity_5": 3251.641097, "activity_10": 3220.795992, "activity_20": 3281.184768, "activity_30": 3345.073947}, "trend_signal": 0, "fair_value": 3549.341291, "relative_strength": -24.054876, "rate_of_change": -0.19852980995806008, "market_dynamics": -0.629062, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3304.832999, "high": 3304.832999, "low": 3243.457768, "close": 3295.390869, "volume": 244600}, "trend_line": 3425.442546, "activity_lines": {"activity_5": 3273.043848, "activity_10": 3234.358696, "activity_20": 3275.583016, "activity_30": 3335.776851}, "trend_signal": 0, "fair_value": 3542.993571, "relative_strength": -22.965179, "rate_of_change": -0.40858615950938193, "market_dynamics": -0.351727, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3295.390862, "high": 3333.160146, "low": 3101.822041, "close": 3186.803467, "volume": 582700}, "trend_line": 3407.463737, "activity_lines": {"activity_5": 3248.493669, "activity_10": 3228.607435, "activity_20": 3261.013518, "activity_30": 3320.380782}, "trend_signal": 0, "fair_value": 3537.373631, "relative_strength": -22.260626, "rate_of_change": -0.5248609123803469, "market_dynamics": -0.097391, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3229.293929, "high": 3300.111812, "low": 3149.033944, "close": 3285.948242, "volume": 415000}, "trend_line": 3391.107178, "activity_lines": {"activity_5": 3260.453955, "activity_10": 3242.255935, "activity_20": 3257.733672, "activity_30": 3312.541072}, "trend_signal": 0, "fair_value": 3532.919692, "relative_strength": -20.347956, "rate_of_change": -0.4800215134321717, "market_dynamics": 0.13189, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3267.063722, "high": 3281.227293, "low": 3035.725345, "close": 3049.888916, "volume": 394300}, "trend_line": 3366.117155, "activity_lines": {"activity_5": 3190.895101, "activity_10": 3211.954479, "activity_20": 3233.565676, "activity_30": 3290.526991}, "trend_signal": 0, "fair_value": 3528.516001, "relative_strength": -20.593206, "rate_of_change": -0.736928138459453, "market_dynamics": -0.025127, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3092.379645, "high": 3172.639891, "low": 3073.494884, "close": 3167.918701, "volume": 234300}, "trend_line": 3348.73256, "activity_lines": {"activity_5": 3171.066113, "activity_10": 3204.91562, "activity_20": 3223.179062, "activity_30": 3277.739994}, "trend_signal": 0, "fair_value": 3525.538961, "relative_strength": -18.826926, "rate_of_change": -0.516458405916653, "market_dynamics": -0.048644, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3182.082044, "high": 3229.293944, "low": 3172.639657, "close": 3196.24585, "volume": 95200}, "trend_line": 3341.622917, "activity_lines": {"activity_5": 3170.751384, "activity_10": 3201.653715, "activity_20": 3216.569401, "activity_30": 3267.902142}, "trend_signal": 0, "fair_value": 3522.157211, "relative_strength": -18.169066, "rate_of_change": -0.21230847410519332, "market_dynamics": -0.039839, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3229.294192, "high": 3248.178698, "low": 3177.360841, "close": 3182.082031, "volume": 164200}, "trend_line": 3331.134855, "activity_lines": {"activity_5": 3172.325049, "activity_10": 3194.958172, "activity_20": 3209.555043, "activity_30": 3257.609181}, "trend_signal": 0, "fair_value": 3519.661823, "relative_strength": -17.957521, "rate_of_change": -0.313861326083321, "market_dynamics": -0.083303, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3182.082273, "high": 3186.803464, "low": 3092.379645, "close": 3139.591553, "volume": 256300}, "trend_line": 3320.913037, "activity_lines": {"activity_5": 3160.049984, "activity_10": 3181.56717, "activity_20": 3199.595586, "activity_30": 3245.251549}, "trend_signal": 0, "fair_value": 3516.196092, "relative_strength": -19.645123, "rate_of_change": -0.3068569254906369, "market_dynamics": 0.037899, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3139.591558, "high": 3300.111804, "low": 3139.591558, "close": 3276.505859, "volume": 306400}, "trend_line": 3314.337256, "activity_lines": {"activity_5": 3203.170133, "activity_10": 3194.958154, "activity_20": 3204.249315, "activity_30": 3242.38657}, "trend_signal": 0, "fair_value": 3513.496341, "relative_strength": -15.328612, "rate_of_change": -0.19801123747402744, "market_dynamics": 0.270229, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3304.833243, "high": 3318.996815, "low": 3134.870137, "close": 3267.063721, "volume": 231800}, "trend_line": 3304.387484, "activity_lines": {"activity_5": 3228.035107, "activity_10": 3205.344789, "activity_20": 3209.105405, "activity_30": 3239.336664}, "trend_signal": 0, "fair_value": 3510.87566, "relative_strength": -14.777972, "rate_of_change": -0.3002039693452349, "market_dynamics": 0.437919, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3300.112058, "high": 3314.275631, "low": 3210.409187, "close": 3234.015137, "volume": 170400}, "trend_line": 3292.724243, "activity_lines": {"activity_5": 3235.274219, "activity_10": 3210.666828, "activity_20": 3211.128755, "activity_30": 3234.796513}, "trend_signal": 0, "fair_value": 3508.685257, "relative_strength": -15.619931, "rate_of_change": -0.3529622677871075, "market_dynamics": 0.517515, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3238.736572, "high": 3276.506101, "low": 3186.803485, "close": 3267.063721, "volume": 163300}, "trend_line": 3282.468547, "activity_lines": {"activity_5": 3251.011572, "activity_10": 3223.113623, "activity_20": 3216.704264, "activity_30": 3233.140995}, "trend_signal": 0, "fair_value": 3506.176249, "relative_strength": -14.625464, "rate_of_change": -0.3114653776975933, "market_dynamics": 0.656741, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3238.736327, "high": 3328.439201, "low": 3167.918477, "close": 3290.669678, "volume": 214400}, "trend_line": 3271.470085, "activity_lines": {"activity_5": 3268.952132, "activity_10": 3238.393133, "activity_20": 3224.505478, "activity_30": 3233.6701}, "trend_signal": 0, "fair_value": 3505.019068, "relative_strength": -13.031286, "rate_of_change": -0.33506679020738894, "market_dynamics": 0.714629, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3309.554192, "high": 3333.160396, "low": 3281.227052, "close": 3314.275635, "volume": 145700}, "trend_line": 3262.499829, "activity_lines": {"activity_5": 3284.68947, "activity_10": 3257.878791, "activity_20": 3234.262613, "activity_30": 3236.431749}, "trend_signal": 0, "fair_value": 3503.426911, "relative_strength": -14.100397, "rate_of_change": -0.27419648558394394, "market_dynamics": 0.759416, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3318.996585, "high": 3342.602535, "low": 3215.130615, "close": 3215.130615, "volume": 185700}, "trend_line": 3256.519653, "activity_lines": {"activity_5": 3264.860482, "activity_10": 3254.53105, "activity_20": 3233.7905, "activity_30": 3233.375671}, "trend_signal": 0, "fair_value": 3500.640833, "relative_strength": -18.752212, "rate_of_change": -0.18330042340057479, "market_dynamics": 0.759535, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3224.572992, "high": 3224.572992, "low": 3040.44631, "close": 3106.542969, "volume": 474700}, "trend_line": 3246.919889, "activity_lines": {"activity_5": 3212.297819, "activity_10": 3230.581703, "activity_20": 3222.392177, "activity_30": 3223.699755}, "trend_signal": 0, "fair_value": 3495.008944, "relative_strength": -21.521259, "rate_of_change": -0.294785999254034, "market_dynamics": 0.68124, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3149.033693, "high": 3267.063464, "low": 3120.706553, "close": 3215.130615, "volume": 237100}, "trend_line": 3240.310221, "activity_lines": {"activity_5": 3204.429183, "activity_10": 3228.006525, "activity_20": 3221.537873, "activity_30": 3221.648834}, "trend_signal": 0, "fair_value": 3491.27363, "relative_strength": -16.020695, "rate_of_change": -0.20356732614167683, "market_dynamics": 0.510054, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3224.572979, "high": 3224.572979, "low": 3068.773682, "close": 3087.658447, "volume": 347200}, "trend_line": 3227.563013, "activity_lines": {"activity_5": 3157.532031, "activity_10": 3201.653707, "activity_20": 3208.655772, "activity_30": 3211.800333}, "trend_signal": 0, "fair_value": 3486.302406, "relative_strength": -13.792109, "rate_of_change": -0.39339467923124594, "market_dynamics": 0.32021, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3120.706792, "high": 3172.63989, "low": 2879.926027, "close": 2884.647217, "volume": 349000}, "trend_line": 3206.789779, "activity_lines": {"activity_5": 3056.498551, "activity_10": 3139.333993, "activity_20": 3177.18117, "activity_30": 3189.676733}, "trend_signal": 0, "fair_value": 3479.806479, "relative_strength": -15.00226, "rate_of_change": -0.6436197811267883, "market_dynamics": -0.005167, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2810.996718, "high": 2870.483569, "low": 2548.498536, "close": 2772.282959, "volume": 482500}, "trend_line": 3188.093872, "activity_lines": {"activity_5": 2946.652214, "activity_10": 3063.709118, "activity_20": 3136.533975, "activity_30": 3161.644035}, "trend_signal": 0, "fair_value": 3471.864383, "relative_strength": -15.68766, "rate_of_change": -0.5830100595440454, "market_dynamics": -0.344046, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2785.502343, "high": 2941.30151, "low": 2741.123153, "close": 2927.137939, "volume": 151400}, "trend_line": 3175.031909, "activity_lines": {"activity_5": 2917.947379, "activity_10": 3025.235707, "activity_20": 3113.238273, "activity_30": 3144.808168}, "trend_signal": 0, "fair_value": 3467.288037, "relative_strength": -17.495981, "rate_of_change": -0.40971074016104464, "market_dynamics": -0.743905, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2903.531973, "high": 2946.0227, "low": 2861.041261, "close": 2894.0896, "volume": 168800}, "trend_line": 3162.756812, "activity_lines": {"activity_5": 2890.186768, "activity_10": 2986.333092, "activity_20": 3088.548696, "activity_30": 3126.682858}, "trend_signal": 0, "fair_value": 3462.332332, "relative_strength": -18.463082, "rate_of_change": -0.3866133428519106, "market_dynamics": -1.061381, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2889.368403, "high": 2936.58032, "low": 2861.041263, "close": 2889.368408, "volume": 181900}, "trend_line": 3151.42596, "activity_lines": {"activity_5": 2882.255159, "activity_10": 2953.353427, "activity_20": 3064.803356, "activity_30": 3109.044897}, "trend_signal": 0, "fair_value": 3455.86667, "relative_strength": -18.534986, "rate_of_change": -0.35825871774298307, "market_dynamics": -1.134819, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2898.81054, "high": 2941.301512, "low": 2821.383028, "close": 2856.319824, "volume": 213300}, "trend_line": 3141.668823, "activity_lines": {"activity_5": 2876.526693, "activity_10": 2921.661315, "activity_20": 3039.799008, "activity_30": 3090.005791}, "trend_signal": 0, "fair_value": 3447.653626, "relative_strength": -13.827477, "rate_of_change": -0.30961022482660694, "market_dynamics": -1.163645, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2817.606316, "high": 2903.531967, "low": 2788.334966, "close": 2824.216064, "volume": 237300}, "trend_line": 3132.730037, "activity_lines": {"activity_5": 2861.985465, "activity_10": 2892.458625, "activity_20": 3012.658917, "activity_30": 3069.524968}, "trend_signal": 0, "fair_value": 3439.402303, "relative_strength": -14.60056, "rate_of_change": -0.2845234970204294, "market_dynamics": -1.129496, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2861.0414, "high": 2955.465081, "low": 2804.387115, "close": 2927.137939, "volume": 166400}, "trend_line": 3125.333504, "activity_lines": {"activity_5": 2878.289323, "activity_10": 2889.07654, "activity_20": 2996.957588, "activity_30": 3056.260962}, "trend_signal": 0, "fair_value": 3432.229517, "relative_strength": -13.437742, "rate_of_change": -0.2361050238175897, "market_dynamics": -1.048906, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2946.022699, "high": 3021.561519, "low": 2884.647226, "close": 3007.397949, "volume": 159800}, "trend_line": 3117.622217, "activity_lines": {"activity_5": 2921.346517, "activity_10": 2903.549094, "activity_20": 2990.181536, "activity_30": 3048.652216}, "trend_signal": 0, "fair_value": 3426.687966, "relative_strength": -15.031291, "rate_of_change": -0.24673485214076163, "market_dynamics": -0.845591, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2964.907465, "high": 3097.10058, "low": 2922.416753, "close": 3078.21582, "volume": 427900}, "trend_line": 3112.114152, "activity_lines": {"activity_5": 2980.455778, "activity_10": 2934.674582, "activity_20": 2990.981872, "activity_30": 3046.109868}, "trend_signal": 0, "fair_value": 3423.247582, "relative_strength": -9.7505, "rate_of_change": -0.1766751907901222, "market_dynamics": -0.428038, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3115.985591, "high": 3125.427972, "low": 3031.003906, "close": 3031.003906, "volume": 238000}, "trend_line": 3106.291349, "activity_lines": {"activity_5": 3011.237907, "activity_10": 2957.387771, "activity_20": 2987.5781, "activity_30": 3040.876949}, "trend_signal": 0, "fair_value": 3419.281205, "relative_strength": -12.709231, "rate_of_change": -0.1871012024497237, "market_dynamics": -0.093611, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3054.610103, "high": 3059.331293, "low": 2988.513433, "close": 3012.119385, "volume": 141600}, "trend_line": 3096.062101, "activity_lines": {"activity_5": 3024.07959, "activity_10": 2974.006379, "activity_20": 2983.54486, "activity_30": 3034.801338}, "trend_signal": 0, "fair_value": 3415.026265, "relative_strength": -11.222207, "rate_of_change": -0.3293074232490514, "market_dynamics": 0.168186, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3021.561766, "high": 3045.167718, "low": 2870.483651, "close": 2908.253174, "volume": 271500}, "trend_line": 3083.157511, "activity_lines": {"activity_5": 2989.772314, "activity_10": 2967.379559, "activity_20": 2970.83362, "activity_30": 3022.684633}, "trend_signal": 0, "fair_value": 3409.630895, "relative_strength": -11.174973, "rate_of_change": -0.4168065619818166, "market_dynamics": 0.294638, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2898.810814, "high": 3078.216051, "low": 2879.926053, "close": 3021.561768, "volume": 340700}, "trend_line": 3077.649455, "activity_lines": {"activity_5": 2994.493555, "activity_10": 2981.697661, "activity_20": 2970.464923, "activity_30": 3018.710714}, "trend_signal": 0, "fair_value": 3404.738514, "relative_strength": -7.389185, "rate_of_change": -0.17864984128602535, "market_dynamics": 0.379332, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3040.446277, "high": 3139.591291, "low": 3002.676758, "close": 3082.937012, "volume": 219500}, "trend_line": 3070.882414, "activity_lines": {"activity_5": 3018.728955, "activity_10": 3004.857222, "activity_20": 2977.110543, "activity_30": 3019.051847}, "trend_signal": 0, "fair_value": 3400.155806, "relative_strength": -8.310796, "rate_of_change": -0.21987692552204785, "market_dynamics": 0.538569, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3068.773687, "high": 3130.148911, "low": 3012.119385, "close": 3012.119385, "volume": 250500}, "trend_line": 3069.623429, "activity_lines": {"activity_5": 3019.043734, "activity_10": 3011.621422, "activity_20": 2978.000831, "activity_30": 3015.260684}, "trend_signal": 0, "fair_value": 3395.593758, "relative_strength": -7.835973, "rate_of_change": -0.04099749942427912, "market_dynamics": 0.70141, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2983.792237, "high": 3045.167476, "low": 2983.792237, "close": 3031.003906, "volume": 192200}, "trend_line": 3065.059603, "activity_lines": {"activity_5": 3026.912321, "activity_10": 3018.986452, "activity_20": 2982.128484, "activity_30": 3012.769102}, "trend_signal": 0, "fair_value": 3392.074083, "relative_strength": -5.777677, "rate_of_change": -0.14867706432273461, "market_dynamics": 0.813864, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3068.773425, "high": 3078.215805, "low": 2925.742426, "close": 3013.514893, "volume": 760700}, "trend_line": 3058.968571, "activity_lines": {"activity_5": 3027.692269, "activity_10": 3019.411883, "activity_20": 2985.467311, "activity_30": 3009.443637}, "trend_signal": 0, "fair_value": 3388.127534, "relative_strength": -5.523217, "rate_of_change": -0.1987247489098915, "market_dynamics": 0.856658, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3013.514876, "high": 3076.905897, "low": 2930.618862, "close": 2940.371338, "volume": 331400}, "trend_line": 3050.911548, "activity_lines": {"activity_5": 2997.073584, "activity_10": 3004.967996, "activity_20": 2982.283075, "activity_30": 3001.792202}, "trend_signal": 0, "fair_value": 3383.511811, "relative_strength": -9.275095, "rate_of_change": -0.2633901857110596, "market_dynamics": 0.72967, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2959.876278, "high": 3062.277184, "low": 2930.618852, "close": 3037.895996, "volume": 334000}, "trend_line": 3047.521696, "activity_lines": {"activity_5": 3004.375814, "activity_10": 3009.47453, "activity_20": 2989.69528, "activity_30": 3000.952489}, "trend_signal": 0, "fair_value": 3379.406788, "relative_strength": -6.603625, "rate_of_change": -0.11110948143424335, "market_dynamics": 0.700603, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3042.772167, "high": 3101.286965, "low": 2994.009766, "close": 2994.009766, "volume": 307900}, "trend_line": 3038.10516, "activity_lines": {"activity_5": 3000.052035, "activity_10": 3006.734837, "activity_20": 2993.164808, "activity_30": 2997.500107}, "trend_signal": 0, "fair_value": 3375.249362, "relative_strength": -5.561929, "rate_of_change": -0.3089899577207054, "market_dynamics": 0.694052, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2994.009833, "high": 3081.782227, "low": 2940.371154, "close": 3081.782227, "volume": 320200}, "trend_line": 3031.92911, "activity_lines": {"activity_5": 3026.19305, "activity_10": 3020.626394, "activity_20": 3004.472844, "activity_30": 3000.317982}, "trend_signal": 0, "fair_value": 3371.425661, "relative_strength": -6.004511, "rate_of_change": -0.20328624832723144, "market_dynamics": 0.683012, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3081.78221, "high": 3130.544586, "low": 3072.029734, "close": 3086.658447, "volume": 66600}, "trend_line": 3027.01722, "activity_lines": {"activity_5": 3050.574251, "activity_10": 3034.13794, "activity_20": 3014.771475, "activity_30": 3003.848907}, "trend_signal": 0, "fair_value": 3367.232605, "relative_strength": -4.316631, "rate_of_change": -0.1620054368619409, "market_dynamics": 0.767738, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3101.287016, "high": 3115.915728, "low": 3003.7624, "close": 3018.391113, "volume": 295400}, "trend_line": 3018.728133, "activity_lines": {"activity_5": 3047.323437, "activity_10": 3031.99351, "activity_20": 3017.808834, "activity_30": 3003.292384}, "trend_signal": 0, "fair_value": 3360.999504, "relative_strength": -4.372601, "rate_of_change": -0.273836797003755, "market_dynamics": 0.702698, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3013.514745, "high": 3237.821777, "low": 2873.079107, "close": 3237.821777, "volume": 530700}, "trend_line": 3016.966536, "activity_lines": {"activity_5": 3112.01486, "activity_10": 3069.803214, "activity_20": 3041.15244, "activity_30": 3017.427458}, "trend_signal": 1, "fair_value": 3357.6896, "relative_strength": 4.752792, "rate_of_change": -0.05835560283626791, "market_dynamics": 1.060376, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3237.821594, "high": 3384.10881, "low": 3218.316645, "close": 3340.222656, "volume": 444600}, "trend_line": 3017.831437, "activity_lines": {"activity_5": 3197.511523, "activity_10": 3123.415172, "activity_20": 3072.589209, "activity_30": 3038.282691}, "trend_signal": 1, "fair_value": 3354.95027, "relative_strength": 4.24874, "rate_of_change": 0.0286679016714131, "market_dynamics": 1.299378, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3369.480064, "high": 3393.861406, "low": 3213.440589, "close": 3237.821777, "volume": 276000}, "trend_line": 3018.587809, "activity_lines": {"activity_5": 3225.793701, "activity_10": 3152.443275, "activity_20": 3091.969214, "activity_30": 3052.475616}, "trend_signal": 1, "fair_value": 3351.354217, "relative_strength": 2.154194, "rate_of_change": 0.02506342768939361, "market_dynamics": 1.512139, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3218.316819, "high": 3262.202881, "low": 3150.049493, "close": 3262.202881, "volume": 235500}, "trend_line": 3023.776473, "activity_lines": {"activity_5": 3251.800277, "activity_10": 3182.143981, "activity_20": 3111.701678, "activity_30": 3068.192718}, "trend_signal": 1, "fair_value": 3347.628302, "relative_strength": 5.038983, "rate_of_change": 0.17189044441674514, "market_dynamics": 1.739428, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3218.316861, "high": 3276.831567, "low": 3179.306818, "close": 3198.811768, "volume": 134000}, "trend_line": 3023.232511, "activity_lines": {"activity_5": 3244.973519, "activity_10": 3195.79743, "activity_20": 3123.801345, "activity_30": 3079.485317}, "trend_signal": 1, "fair_value": 3344.09695, "relative_strength": 2.011095, "rate_of_change": -0.017989491116717795, "market_dynamics": 1.465449, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3179.306834, "high": 3223.192888, "low": 3145.173205, "close": 3184.183105, "volume": 199200}, "trend_line": 3026.45, "activity_lines": {"activity_5": 3221.242497, "activity_10": 3202.092205, "activity_20": 3133.596312, "activity_30": 3089.869227}, "trend_signal": 1, "fair_value": 3340.500441, "relative_strength": 2.481266, "rate_of_change": 0.10642545647061082, "market_dynamics": 1.226454, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3164.678139, "high": 3257.326711, "low": 3135.420714, "close": 3237.821777, "volume": 161200}, "trend_line": 3038.222485, "activity_lines": {"activity_5": 3218.966943, "activity_10": 3215.479701, "activity_20": 3147.995118, "activity_30": 3103.506116}, "trend_signal": 1, "fair_value": 3338.59267, "relative_strength": 8.598944, "rate_of_change": 0.3889866014637599, "market_dynamics": 1.107031, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3306.088994, "high": 3423.118669, "low": 3257.32662, "close": 3408.48999, "volume": 380000}, "trend_line": 3059.429386, "activity_lines": {"activity_5": 3280.407519, "activity_10": 3255.464835, "activity_20": 3177.663193, "activity_30": 3127.394342}, "trend_signal": 1, "fair_value": 3338.208152, "relative_strength": 14.860879, "rate_of_change": 0.6980035565104449, "market_dynamics": 1.259159, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3408.490109, "high": 3408.490109, "low": 3276.831569, "close": 3359.727539, "volume": 261700}, "trend_line": 3073.84904, "activity_lines": {"activity_5": 3314.216064, "activity_10": 3280.643927, "activity_20": 3200.799745, "activity_30": 3146.768416}, "trend_signal": 1, "fair_value": 3336.28061, "relative_strength": 12.499402, "rate_of_change": 0.4713184120537262, "market_dynamics": 1.480533, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3364.603886, "high": 3545.024658, "low": 3364.603886, "close": 3545.024658, "volume": 416100}, "trend_line": 3095.546875, "activity_lines": {"activity_5": 3403.288672, "activity_10": 3334.548513, "activity_20": 3239.433765, "activity_30": 3177.166843}, "trend_signal": 1, "fair_value": 3334.596578, "relative_strength": 16.379501, "rate_of_change": 0.7058848602402394, "market_dynamics": 1.76071, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3608.415746, "high": 3608.415746, "low": 3427.994999, "close": 3462.128662, "volume": 361000}, "trend_line": 3114.638883, "activity_lines": {"activity_5": 3441.648421, "activity_10": 3363.805944, "activity_20": 3267.680247, "activity_30": 3200.817281}, "trend_signal": 1, "fair_value": 3332.838999, "relative_strength": 15.044311, "rate_of_change": 0.6167571925396891, "market_dynamics": 1.963826, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3354.851402, "high": 3398.737574, "low": 2890.63363, "close": 2964.752441, "volume": 528700}, "trend_line": 3118.253304, "activity_lines": {"activity_5": 3295.686393, "activity_10": 3298.553027, "activity_20": 3246.75189, "activity_30": 3191.147188}, "trend_signal": 1, "fair_value": 3330.010615, "relative_strength": 8.102014, "rate_of_change": 0.11604622994105752, "market_dynamics": 1.421877, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2807.737634, "high": 2889.658391, "low": 2574.653403, "close": 2686.806885, "volume": 592400}, "trend_line": 3113.672998, "activity_lines": {"activity_5": 3075.280469, "activity_10": 3189.591286, "activity_20": 3199.578085, "activity_30": 3163.311935}, "trend_signal": 0, "fair_value": 3325.658064, "relative_strength": -1.390398, "rate_of_change": -0.14688691243024934, "market_dynamics": 0.7659, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2730.693041, "high": 2850.648432, "low": 2720.940644, "close": 2837.970215, "volume": 320100}, "trend_line": 3110.700741, "activity_lines": {"activity_5": 2953.374528, "activity_10": 3118.13224, "activity_20": 3168.439822, "activity_30": 3145.524659}, "trend_signal": 0, "fair_value": 3322.474814, "relative_strength": 0.737939, "rate_of_change": -0.09545822576452517, "market_dynamics": -0.053779, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2830.168263, "high": 3023.267207, "low": 2793.108858, "close": 2989.133545, "volume": 290400}, "trend_line": 3110.091927, "activity_lines": {"activity_5": 2916.640186, "activity_10": 3081.870756, "activity_20": 3152.533992, "activity_30": 3137.681614}, "trend_signal": 0, "fair_value": 3320.060254, "relative_strength": 3.199979, "rate_of_change": -0.019571603014581527, "market_dynamics": -0.776872, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2989.133612, "high": 3013.5148, "low": 2921.841534, "close": 2959.876221, "volume": 146300}, "trend_line": 3106.147274, "activity_lines": {"activity_5": 2907.212809, "activity_10": 3044.102091, "activity_20": 3133.609551, "activity_30": 3127.990278}, "trend_signal": 0, "fair_value": 3317.515379, "relative_strength": -0.855538, "rate_of_change": -0.12683396801730668, "market_dynamics": -1.040461, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2925.742591, "high": 3008.638562, "low": 2917.940435, "close": 2969.628662, "volume": 168100}, "trend_line": 3104.101432, "activity_lines": {"activity_5": 2934.519743, "activity_10": 3012.184903, "activity_20": 3115.985435, "activity_30": 3119.182626}, "trend_signal": 0, "fair_value": 3315.261938, "relative_strength": -2.218875, "rate_of_change": -0.0658642948814665, "market_dynamics": -1.077113, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2969.628753, "high": 3086.65827, "low": 2964.752516, "close": 3023.267334, "volume": 180200}, "trend_line": 3104.473031, "activity_lines": {"activity_5": 2979.381152, "activity_10": 2994.89644, "activity_20": 3103.585865, "activity_30": 3113.967522}, "trend_signal": 0, "fair_value": 3313.581255, "relative_strength": -1.092613, "rate_of_change": 0.011971226074292156, "market_dynamics": -0.995175, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2989.133671, "high": 3037.895885, "low": 2950.123746, "close": 2969.628662, "volume": 212800}, "trend_line": 3106.51888, "activity_lines": {"activity_5": 2983.932308, "activity_10": 2974.859539, "activity_20": 3086.356493, "activity_30": 3105.267886}, "trend_signal": 0, "fair_value": 3311.814268, "relative_strength": -1.182152, "rate_of_change": 0.06590004099153307, "market_dynamics": -0.949474, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2974.5049, "high": 3013.514698, "low": 2935.49495, "close": 2984.257324, "volume": 155100}, "trend_line": 3105.275399, "activity_lines": {"activity_5": 2984.582454, "activity_10": 2964.575102, "activity_20": 3071.077611, "activity_30": 3097.380043}, "trend_signal": 0, "fair_value": 3309.482913, "relative_strength": -2.654651, "rate_of_change": -0.0400281166164995, "market_dynamics": -0.853645, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2935.494873, "high": 3008.638495, "low": 2907.212921, "close": 2989.133545, "volume": 182700}, "trend_line": 3102.148617, "activity_lines": {"activity_5": 2987.183089, "activity_10": 2965.37302, "activity_20": 3056.425673, "activity_30": 3089.887021}, "trend_signal": 0, "fair_value": 3306.982511, "relative_strength": -1.815294, "rate_of_change": -0.10069258272574476, "market_dynamics": -0.783514, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2994.00985, "high": 3008.638562, "low": 2914.039462, "close": 2925.742432, "volume": 149000}, "trend_line": 3099.269385, "activity_lines": {"activity_5": 2966.702865, "activity_10": 2963.245193, "activity_20": 3036.920716, "activity_30": 3078.505976}, "trend_signal": 0, "fair_value": 3305.105894, "relative_strength": -3.976233, "rate_of_change": -0.09281412193540226, "market_dynamics": -0.813735, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2945.247364, "high": 2969.628764, "low": 2915.014693, "close": 2935.494873, "volume": 188200}, "trend_line": 3096.08575, "activity_lines": {"activity_5": 2952.399203, "activity_10": 2963.599809, "activity_20": 3020.318278, "activity_30": 3067.939879}, "trend_signal": 0, "fair_value": 3303.864092, "relative_strength": -4.883259, "rate_of_change": -0.10272211300534843, "market_dynamics": -0.806944, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2930.618686, "high": 3023.267173, "low": 2898.435519, "close": 2998.885986, "volume": 157000}, "trend_line": 3095.59812, "activity_lines": {"activity_5": 2965.077409, "activity_10": 2970.958483, "activity_20": 3011.192741, "activity_30": 3061.668926}, "trend_signal": 0, "fair_value": 3303.429249, "relative_strength": -6.857118, "rate_of_change": -0.015749886772357034, "market_dynamics": -0.808598, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3023.267368, "high": 3037.896081, "low": 2940.371254, "close": 3008.638428, "volume": 185900}, "trend_line": 3097.87369, "activity_lines": {"activity_5": 2979.055941, "activity_10": 2977.164586, "activity_20": 3004.249898, "activity_30": 3056.058624}, "trend_signal": 0, "fair_value": 3302.112632, "relative_strength": -5.688228, "rate_of_change": 0.0735098650337657, "market_dynamics": -0.778946, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3003.762308, "high": 3159.801841, "low": 2955.00004, "close": 3135.420654, "volume": 236000}, "trend_line": 3101.124512, "activity_lines": {"activity_5": 3033.669808, "activity_10": 3006.067369, "activity_20": 3010.28714, "activity_30": 3058.481008}, "trend_signal": 0, "fair_value": 3302.009329, "relative_strength": -1.205435, "rate_of_change": 0.1049372029109415, "market_dynamics": -0.344142, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3135.420664, "high": 3301.21272, "low": 3028.143421, "close": 3042.772217, "volume": 473700}, "trend_line": 3102.749927, "activity_lines": {"activity_5": 3047.648389, "activity_10": 3014.933265, "activity_20": 3007.732923, "activity_30": 3054.716344}, "trend_signal": 0, "fair_value": 3300.224757, "relative_strength": -4.637584, "rate_of_change": 0.05241372907506062, "market_dynamics": 0.108163, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3037.896047, "high": 3193.935581, "low": 2998.886146, "close": 3159.802002, "volume": 195000}, "trend_line": 3105.350586, "activity_lines": {"activity_5": 3092.834912, "activity_10": 3043.747421, "activity_20": 3017.253208, "activity_30": 3058.397123}, "trend_signal": 0, "fair_value": 3299.390681, "relative_strength": -4.74906, "rate_of_change": 0.08381787321528404, "market_dynamics": 0.525807, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3189.059343, "high": 3232.945557, "low": 3135.42073, "close": 3232.945557, "volume": 203800}, "trend_line": 3110.226823, "activity_lines": {"activity_5": 3147.448812, "activity_10": 3083.377956, "activity_20": 3034.923774, "activity_30": 3066.629057}, "trend_signal": 0, "fair_value": 3298.882399, "relative_strength": -0.949754, "rate_of_change": 0.1570269399527293, "market_dynamics": 0.914696, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3164.678206, "high": 3291.460272, "low": 3135.42078, "close": 3271.955322, "volume": 191200}, "trend_line": 3118.678963, "activity_lines": {"activity_5": 3199.461995, "activity_10": 3125.313596, "activity_20": 3056.913279, "activity_30": 3077.063154}, "trend_signal": 0, "fair_value": 3298.051881, "relative_strength": -2.180191, "rate_of_change": 0.2717531704600013, "market_dynamics": 0.966847, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3271.955356, "high": 3330.470215, "low": 3257.32656, "close": 3286.583984, "volume": 178600}, "trend_line": 3120.30437, "activity_lines": {"activity_5": 3238.79694, "activity_10": 3164.678121, "activity_20": 3081.59632, "activity_30": 3087.895736}, "trend_signal": 0, "fair_value": 3297.172063, "relative_strength": -5.245602, "rate_of_change": 0.05211844563944608, "market_dynamics": 0.941339, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3320.717807, "high": 3340.222724, "low": 3247.57426, "close": 3335.346436, "volume": 153100}, "trend_line": 3120.141829, "activity_lines": {"activity_5": 3284.30848, "activity_10": 3207.500355, "activity_20": 3111.759332, "activity_30": 3101.769417}, "trend_signal": 0, "fair_value": 3296.204214, "relative_strength": -2.225096, "rate_of_change": -0.005209139260978308, "market_dynamics": 0.954116, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3335.346544, "high": 3398.737634, "low": 3325.593878, "close": 3374.356445, "volume": 168000}, "trend_line": 3124.692985, "activity_lines": {"activity_5": 3323.318408, "activity_10": 3249.967973, "activity_20": 3143.872849, "activity_30": 3118.17036}, "trend_signal": 0, "fair_value": 3296.344878, "relative_strength": -1.379007, "rate_of_change": 0.14586375393898773, "market_dynamics": 0.988568, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3359.727589, "high": 3457.252441, "low": 3315.841452, "close": 3457.252441, "volume": 165200}, "trend_line": 3131.194637, "activity_lines": {"activity_5": 3375.656706, "activity_10": 3299.528289, "activity_20": 3180.607178, "activity_30": 3139.625809}, "trend_signal": 1, "fair_value": 3296.788008, "relative_strength": 0.293242, "rate_of_change": 0.20807330612034264, "market_dynamics": 1.039323, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3457.252324, "high": 3632.796831, "low": 3457.252324, "close": 3574.281982, "volume": 238900}, "trend_line": 3143.710311, "activity_lines": {"activity_5": 3452.051058, "activity_10": 3362.032768, "activity_20": 3225.538214, "activity_30": 3168.212089}, "trend_signal": 1, "fair_value": 3298.811162, "relative_strength": -0.426552, "rate_of_change": 0.39970923085097765, "market_dynamics": 1.187653, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3574.282125, "high": 3642.54952, "low": 3564.529717, "close": 3584.034668, "volume": 218400}, "trend_line": 3157.038696, "activity_lines": {"activity_5": 3511.541194, "activity_10": 3416.026034, "activity_20": 3268.611656, "activity_30": 3196.620112}, "trend_signal": 1, "fair_value": 3300.925445, "relative_strength": -0.817234, "rate_of_change": 0.4239698853092019, "market_dynamics": 1.360837, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3584.034609, "high": 3691.311835, "low": 3579.158371, "close": 3662.054443, "volume": 223400}, "trend_line": 3171.179785, "activity_lines": {"activity_5": 3577.207877, "activity_10": 3476.048096, "activity_20": 3316.14337, "activity_30": 3229.201773}, "trend_signal": 1, "fair_value": 3304.226614, "relative_strength": 0.524846, "rate_of_change": 0.44792257433894117, "market_dynamics": 1.514063, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3662.05435, "high": 3662.05435, "low": 3549.900888, "close": 3647.425537, "volume": 249400}, "trend_line": 3179.144303, "activity_lines": {"activity_5": 3616.217724, "activity_10": 3522.150679, "activity_20": 3358.984589, "activity_30": 3259.927306}, "trend_signal": 1, "fair_value": 3305.259273, "relative_strength": -0.783922, "rate_of_change": 0.2511531524536451, "market_dynamics": 1.661286, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3764.455431, "high": 3983.886003, "low": 3681.559392, "close": 3896.11377, "volume": 759200}, "trend_line": 3197.023844, "activity_lines": {"activity_5": 3719.919043, "activity_10": 3604.603422, "activity_20": 3422.53822, "activity_30": 3306.1834}, "trend_signal": 1, "fair_value": 3308.315312, "relative_strength": 0.761092, "rate_of_change": 0.5624010518530964, "market_dynamics": 1.796543, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3852.227674, "high": 3964.380982, "low": 3769.331635, "close": 3876.608887, "volume": 341700}, "trend_line": 3208.076652, "activity_lines": {"activity_5": 3787.861312, "activity_10": 3671.452219, "activity_20": 3479.822409, "activity_30": 3350.027597}, "trend_signal": 1, "fair_value": 3311.790003, "relative_strength": 1.222461, "rate_of_change": 0.3457217881168974, "market_dynamics": 1.884097, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3896.113778, "high": 3988.762274, "low": 3847.351444, "close": 3891.237549, "volume": 348000}, "trend_line": 3222.380282, "activity_lines": {"activity_5": 3840.524675, "activity_10": 3729.967072, "activity_20": 3534.25051, "activity_30": 3394.102493}, "trend_signal": 1, "fair_value": 3315.015088, "relative_strength": -1.987334, "rate_of_change": 0.4458630996576288, "market_dynamics": 1.972733, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4027.772251, "high": 4037.524726, "low": 3788.836426, "close": 3852.227539, "volume": 350200}, "trend_line": 3251.962785, "activity_lines": {"activity_5": 3859.704509, "activity_10": 3770.395495, "activity_20": 3580.66764, "activity_30": 3434.7378}, "trend_signal": 1, "fair_value": 3316.959972, "relative_strength": -8.601819, "rate_of_change": 0.9180326470232567, "market_dynamics": 2.03419, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3871.732582, "high": 3964.381095, "low": 3710.816719, "close": 3793.712891, "volume": 312400}, "trend_line": 3288.859652, "activity_lines": {"activity_5": 3846.701253, "activity_10": 3790.787052, "activity_20": 3617.100112, "activity_30": 3469.68942}, "trend_signal": 1, "fair_value": 3318.443915, "relative_strength": -6.109725, "rate_of_change": 1.1346029902368617, "market_dynamics": 1.901913, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3847.351335, "high": 3920.494974, "low": 3798.588994, "close": 3857.10376, "volume": 307300}, "trend_line": 3322.83077, "activity_lines": {"activity_5": 3845.075798, "activity_10": 3815.079559, "activity_20": 3655.483057, "activity_30": 3506.35033}, "trend_signal": 1, "fair_value": 3320.362827, "relative_strength": -4.699149, "rate_of_change": 1.0329147970586594, "market_dynamics": 1.799711, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3861.980064, "high": 3881.485014, "low": 3725.445439, "close": 3837.598877, "volume": 335400}, "trend_line": 3351.112948, "activity_lines": {"activity_5": 3839.549382, "activity_10": 3828.5557, "activity_20": 3687.921643, "activity_30": 3539.561176}, "trend_signal": 1, "fair_value": 3321.412718, "relative_strength": -1.761455, "rate_of_change": 0.8511471079220784, "market_dynamics": 1.558336, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3847.351512, "high": 3980.0, "low": 3847.351512, "close": 3980.0, "volume": 524400}, "trend_line": 3385.117074, "activity_lines": {"activity_5": 3884.090674, "activity_10": 3863.135374, "activity_20": 3729.974809, "activity_30": 3580.134534}, "trend_signal": 1, "fair_value": 3324.775386, "relative_strength": -1.424481, "rate_of_change": 1.0147114265514101, "market_dynamics": 1.411081, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4025.0, "high": 4405.0, "low": 3860.0, "close": 4270.0, "volume": 978700}, "trend_line": 3428.462785, "activity_lines": {"activity_5": 4019.381136, "activity_10": 3943.242951, "activity_20": 3795.625217, "activity_30": 3637.223755}, "trend_signal": 1, "fair_value": 3329.938195, "relative_strength": 5.024692, "rate_of_change": 1.2804789332967217, "market_dynamics": 1.437982, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4320.0, "high": 4440.0, "low": 4195.0, "close": 4325.0, "volume": 571100}, "trend_line": 3471.853874, "activity_lines": {"activity_5": 4145.153434, "activity_10": 4022.296973, "activity_20": 3860.669779, "activity_30": 3695.064866}, "trend_signal": 1, "fair_value": 3335.100578, "relative_strength": 5.45196, "rate_of_change": 1.265613533559173, "market_dynamics": 1.461333, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4295.0, "high": 4315.0, "low": 4100.0, "close": 4210.0, "volume": 308100}, "trend_line": 3513.199585, "activity_lines": {"activity_5": 4197.173258, "activity_10": 4068.122368, "activity_20": 3909.213398, "activity_30": 3742.687197}, "trend_signal": 1, "fair_value": 3341.290734, "relative_strength": 5.211745, "rate_of_change": 1.1908828107550686, "market_dynamics": 1.425657, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4280.0, "high": 4410.0, "low": 4250.0, "close": 4325.0, "volume": 301800}, "trend_line": 3557.891008, "activity_lines": {"activity_5": 4264.0, "activity_10": 4129.149831, "activity_20": 3964.056757, "activity_30": 3795.061417}, "trend_signal": 1, "fair_value": 3347.835664, "relative_strength": 5.219877, "rate_of_change": 1.272100315359687, "market_dynamics": 1.312925, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4365.0, "high": 4400.0, "low": 4305.0, "close": 4350.0, "volume": 91000}, "trend_line": 3603.253223, "activity_lines": {"activity_5": 4306.666667, "activity_10": 4186.570184, "activity_20": 4016.26657, "activity_30": 3846.165223}, "trend_signal": 1, "fair_value": 3354.393771, "relative_strength": 6.463349, "rate_of_change": 1.2749748347546936, "market_dynamics": 1.098959, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4420.0, "high": 4835.0, "low": 4420.0, "close": 4730.0, "volume": 595100}, "trend_line": 3663.395142, "activity_lines": {"activity_5": 4451.333333, "activity_10": 4304.74031, "activity_20": 4099.602974, "activity_30": 3918.858563}, "trend_signal": 1, "fair_value": 3363.417189, "relative_strength": 11.824405, "rate_of_change": 1.669100539926158, "market_dynamics": 1.106629, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4970.0, "high": 5520.0, "low": 4835.0, "close": 5220.0, "volume": 1042800}, "trend_line": 3739.545313, "activity_lines": {"activity_5": 4728.666667, "activity_10": 4496.041846, "activity_20": 4222.964837, "activity_30": 4019.284683}, "trend_signal": 1, "fair_value": 3375.669883, "relative_strength": 18.489287, "rate_of_change": 2.078677512205977, "market_dynamics": 1.333454, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5230.0, "high": 5260.0, "low": 4865.0, "close": 5160.0, "volume": 565800}, "trend_line": 3811.582446, "activity_lines": {"activity_5": 4926.333333, "activity_10": 4650.501798, "activity_20": 4331.823635, "activity_30": 4110.926921}, "trend_signal": 1, "fair_value": 3386.390741, "relative_strength": 16.986122, "rate_of_change": 1.9263607463071222, "market_dynamics": 1.492126, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5000.0, "high": 5130.0, "low": 4815.0, "close": 4895.0, "volume": 565400}, "trend_line": 3874.461165, "activity_lines": {"activity_5": 4972.333333, "activity_10": 4733.090909, "activity_20": 4407.336017, "activity_30": 4180.824828}, "trend_signal": 1, "fair_value": 3395.265802, "relative_strength": 11.806784, "rate_of_change": 1.6496749025063664, "market_dynamics": 1.563928, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4965.0, "high": 5100.0, "low": 4810.0, "close": 4980.0, "volume": 909600}, "trend_line": 3935.947144, "activity_lines": {"activity_5": 5008.666667, "activity_10": 4811.909091, "activity_20": 4484.654503, "activity_30": 4252.149914}, "trend_signal": 1, "fair_value": 3404.86223, "relative_strength": 11.595813, "rate_of_change": 1.5869556147686936, "market_dynamics": 1.491732, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5150.0, "high": 5300.0, "low": 4955.0, "close": 4985.0, "volume": 539000}, "trend_line": 4000.68807, "activity_lines": {"activity_5": 5004.666667, "activity_10": 4873.454545, "activity_20": 4555.801725, "activity_30": 4319.830743}, "trend_signal": 1, "fair_value": 3414.137719, "relative_strength": 6.288949, "rate_of_change": 1.6448626882271957, "market_dynamics": 1.288569, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5050.0, "high": 5190.0, "low": 5010.0, "close": 5180.0, "volume": 471100}, "trend_line": 4068.028003, "activity_lines": {"activity_5": 5048.666667, "activity_10": 4957.454545, "activity_20": 4639.220636, "activity_30": 4395.915384}, "trend_signal": 1, "fair_value": 3424.516129, "relative_strength": 10.439558, "rate_of_change": 1.683208783633055, "market_dynamics": 1.170914, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5110.0, "high": 5370.0, "low": 5110.0, "close": 5370.0, "volume": 596700}, "trend_line": 4139.263151, "activity_lines": {"activity_5": 5158.666667, "activity_10": 5060.454545, "activity_20": 4733.436811, "activity_30": 4479.913577}, "trend_signal": 1, "fair_value": 3435.612417, "relative_strength": 10.446063, "rate_of_change": 1.7510977787632553, "market_dynamics": 1.2693, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5250.0, "high": 5490.0, "low": 4785.0, "close": 5020.0, "volume": 793300}, "trend_line": 4197.531307, "activity_lines": {"activity_5": 5138.0, "activity_10": 5078.727273, "activity_20": 4787.301146, "activity_30": 4536.73531}, "trend_signal": 1, "fair_value": 3444.641611, "relative_strength": 9.296914, "rate_of_change": 1.407693927019913, "market_dynamics": 1.065485, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4640.0, "high": 5070.0, "low": 4515.0, "close": 4735.0, "volume": 544800}, "trend_line": 4245.811841, "activity_lines": {"activity_5": 5014.0, "activity_10": 5032.545455, "activity_20": 4808.577905, "activity_30": 4571.410709}, "trend_signal": 1, "fair_value": 3452.961686, "relative_strength": 6.60897, "rate_of_change": 1.1502126004274142, "market_dynamics": 0.691945, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4705.0, "high": 4900.0, "low": 4630.0, "close": 4685.0, "volume": 693400}, "trend_line": 4290.800293, "activity_lines": {"activity_5": 4889.666667, "activity_10": 4970.272727, "activity_20": 4821.074843, "activity_30": 4599.745429}, "trend_signal": 1, "fair_value": 3460.637672, "relative_strength": 6.523447, "rate_of_change": 1.0595959897602185, "market_dynamics": 0.250128, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4520.0, "high": 4780.0, "low": 4375.0, "close": 4675.0, "volume": 489500}, "trend_line": 4334.155078, "activity_lines": {"activity_5": 4782.0, "activity_10": 4907.0, "activity_20": 4828.653817, "activity_30": 4624.532507}, "trend_signal": 1, "fair_value": 3467.36708, "relative_strength": 6.436009, "rate_of_change": 1.0104125580192678, "market_dynamics": -0.361624, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4410.0, "high": 4880.0, "low": 4380.0, "close": 4750.0, "volume": 534500}, "trend_line": 4377.246663, "activity_lines": {"activity_5": 4733.0, "activity_10": 4867.272727, "activity_20": 4839.179042, "activity_30": 4651.361212}, "trend_signal": 1, "fair_value": 3475.753891, "relative_strength": 8.609753, "rate_of_change": 0.9942326526046867, "market_dynamics": -0.735499, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4785.0, "high": 4985.0, "low": 4325.0, "close": 4960.0, "volume": 1157300}, "trend_line": 4423.437264, "activity_lines": {"activity_5": 4795.333333, "activity_10": 4873.181818, "activity_20": 4865.452381, "activity_30": 4688.958201}, "trend_signal": 1, "fair_value": 3485.192697, "relative_strength": 5.663266, "rate_of_change": 1.0552432740526199, "market_dynamics": -0.690418, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4880.0, "high": 4970.0, "low": 4750.0, "close": 4825.0, "volume": 605900}, "trend_line": 4464.802775, "activity_lines": {"activity_5": 4816.666667, "activity_10": 4853.363636, "activity_20": 4873.52381, "activity_30": 4714.865474}, "trend_signal": 1, "fair_value": 3493.795535, "relative_strength": 0.04104, "rate_of_change": 0.9351440640212495, "market_dynamics": -0.769386, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4855.0, "high": 4985.0, "low": 4800.0, "close": 4860.0, "volume": 524800}, "trend_line": 4504.734294, "activity_lines": {"activity_5": 4843.666667, "activity_10": 4842.727273, "activity_20": 4880.904762, "activity_30": 4740.362069}, "trend_signal": 1, "fair_value": 3502.416822, "relative_strength": -1.272505, "rate_of_change": 0.8943624391113167, "market_dynamics": -0.777383, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4885.0, "high": 5160.0, "low": 4805.0, "close": 5050.0, "volume": 451700}, "trend_line": 4551.486776, "activity_lines": {"activity_5": 4922.333333, "activity_10": 4868.909091, "activity_20": 4903.571429, "activity_30": 4775.540502}, "trend_signal": 1, "fair_value": 3512.108978, "relative_strength": 2.829509, "rate_of_change": 1.0378521561698102, "market_dynamics": -0.762678, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 5350.0, "low": 5050.0, "close": 5310.0, "volume": 231000}, "trend_line": 4598.616317, "activity_lines": {"activity_5": 5062.666667, "activity_10": 4944.727273, "activity_20": 4947.547619, "activity_30": 4824.476839}, "trend_signal": 1, "fair_value": 3523.644295, "relative_strength": 2.474671, "rate_of_change": 1.035475731765594, "market_dynamics": -0.769851, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5410.0, "high": 6100.0, "low": 5390.0, "close": 5850.0, "volume": 822600}, "trend_line": 4664.396021, "activity_lines": {"activity_5": 5345.666667, "activity_10": 5119.818182, "activity_20": 5037.714286, "activity_30": 4905.21127}, "trend_signal": 1, "fair_value": 3537.729259, "relative_strength": 14.887771, "rate_of_change": 1.4304238376406297, "market_dynamics": -0.302003, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5850.0, "high": 5940.0, "low": 5450.0, "close": 5850.0, "volume": 692000}, "trend_line": 4729.688102, "activity_lines": {"activity_5": 5569.333333, "activity_10": 5279.818182, "activity_20": 5120.619048, "activity_30": 4981.70185}, "trend_signal": 1, "fair_value": 3552.226044, "relative_strength": 11.066822, "rate_of_change": 1.3997971164121383, "market_dynamics": 0.152859, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 6090.0, "low": 5720.0, "close": 5800.0, "volume": 478800}, "trend_line": 4794.613851, "activity_lines": {"activity_5": 5708.0, "activity_10": 5410.454545, "activity_20": 5191.619048, "activity_30": 5050.75423}, "trend_signal": 1, "fair_value": 3566.725893, "relative_strength": 4.938489, "rate_of_change": 1.3727279177784564, "market_dynamics": 0.496674, "expectation": {"probability": 58.0456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b501f4-b82c-4ebe-9758-1bdc767542ba/", "share_image": "https://sharemaestro.com/terminal/b8b501f4-b82c-4ebe-9758-1bdc767542ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}