{"ticker": {"uuid": "b8b51301-b3f0-45bb-aa77-9c67be28ba0d", "symbol": "41O", "name": "LHN Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 41O rose 8.77%, moving from 0.57 to 0.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.28 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.28"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.615, "close": 0.62, "volume": 1917000}, "trend_line": 0.635871, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.632273, "activity_20": 0.624064, "activity_30": 0.628378}, "trend_signal": 0, "fair_value": 0.453253, "relative_strength": -20.277963, "rate_of_change": -0.8321805594761142, "market_dynamics": 0.722387, "expectation": {"probability": 48.5849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.308192, "high": 0.308192, "low": 0.287646, "close": 0.287646, "volume": 5865400}, "trend_line": 0.238258, "activity_lines": {"activity_5": 0.278263, "activity_10": 0.257246, "activity_20": 0.24404, "activity_30": 0.241345}, "trend_signal": 1, "fair_value": 0.19941, "relative_strength": 27.074824, "rate_of_change": 0.8947892184886421, "market_dynamics": 1.46873, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.291755, "high": 0.299974, "low": 0.291755, "close": 0.295864, "volume": 2427000}, "trend_line": 0.240646, "activity_lines": {"activity_5": 0.28741, "activity_10": 0.266589, "activity_20": 0.249467, "activity_30": 0.245061}, "trend_signal": 1, "fair_value": 0.200851, "relative_strength": 27.045764, "rate_of_change": 1.002274844916016, "market_dynamics": 1.423719, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295864, "high": 0.299974, "low": 0.283537, "close": 0.283537, "volume": 6656100}, "trend_line": 0.242236, "activity_lines": {"activity_5": 0.287638, "activity_10": 0.272525, "activity_20": 0.25347, "activity_30": 0.247829}, "trend_signal": 1, "fair_value": 0.202203, "relative_strength": 23.709558, "rate_of_change": 0.6607215578069064, "market_dynamics": 1.274278, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.287646, "high": 0.308192, "low": 0.283537, "close": 0.299974, "volume": 5296300}, "trend_line": 0.244631, "activity_lines": {"activity_5": 0.291755, "activity_10": 0.280362, "activity_20": 0.25883, "activity_30": 0.251554}, "trend_signal": 1, "fair_value": 0.203665, "relative_strength": 29.465229, "rate_of_change": 0.9887052296107847, "market_dynamics": 1.216467, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.304083, "high": 0.324629, "low": 0.304083, "close": 0.316411, "volume": 11613200}, "trend_line": 0.247575, "activity_lines": {"activity_5": 0.300796, "activity_10": 0.289728, "activity_20": 0.265468, "activity_30": 0.256185}, "trend_signal": 1, "fair_value": 0.205181, "relative_strength": 38.375143, "rate_of_change": 1.2034451888763085, "market_dynamics": 1.26716, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.316411, "high": 0.336957, "low": 0.308192, "close": 0.328738, "volume": 20293700}, "trend_line": 0.250671, "activity_lines": {"activity_5": 0.31148, "activity_10": 0.299432, "activity_20": 0.272896, "activity_30": 0.261421}, "trend_signal": 1, "fair_value": 0.20681, "relative_strength": 37.795319, "rate_of_change": 1.2505301423810917, "market_dynamics": 1.385629, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.328738, "high": 0.328738, "low": 0.304083, "close": 0.308192, "volume": 8851700}, "trend_line": 0.252697, "activity_lines": {"activity_5": 0.312575, "activity_10": 0.303346, "activity_20": 0.277906, "activity_30": 0.265132}, "trend_signal": 1, "fair_value": 0.208308, "relative_strength": 27.230246, "rate_of_change": 0.8082307087776519, "market_dynamics": 1.343436, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.308192, "high": 0.328738, "low": 0.304083, "close": 0.32052, "volume": 5062100}, "trend_line": 0.255133, "activity_lines": {"activity_5": 0.316959, "activity_10": 0.307966, "activity_20": 0.283763, "activity_30": 0.269508}, "trend_signal": 1, "fair_value": 0.209889, "relative_strength": 27.873997, "rate_of_change": 0.9640003640723847, "market_dynamics": 1.280416, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.324629, "high": 0.324629, "low": 0.291755, "close": 0.295864, "volume": 9906300}, "trend_line": 0.257005, "activity_lines": {"activity_5": 0.310658, "activity_10": 0.306997, "activity_20": 0.286849, "activity_30": 0.272135}, "trend_signal": 1, "fair_value": 0.211294, "relative_strength": 20.227948, "rate_of_change": 0.7337349539259855, "market_dynamics": 1.046096, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.295864, "high": 0.299974, "low": 0.287646, "close": 0.287646, "volume": 4661700}, "trend_line": 0.258603, "activity_lines": {"activity_5": 0.301891, "activity_10": 0.304456, "activity_20": 0.28879, "activity_30": 0.274112}, "trend_signal": 1, "fair_value": 0.212617, "relative_strength": 16.226042, "rate_of_change": 0.6217777864244057, "market_dynamics": 0.637259, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.291755, "high": 0.291755, "low": 0.271209, "close": 0.271209, "volume": 5893300}, "trend_line": 0.259524, "activity_lines": {"activity_5": 0.289564, "activity_10": 0.298778, "activity_20": 0.288861, "activity_30": 0.274926}, "trend_signal": 1, "fair_value": 0.213847, "relative_strength": 13.264932, "rate_of_change": 0.35614436027422325, "market_dynamics": 0.262569, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275318, "high": 0.283537, "low": 0.271209, "close": 0.275318, "volume": 2499000}, "trend_line": 0.260582, "activity_lines": {"activity_5": 0.282441, "activity_10": 0.294146, "activity_20": 0.289117, "activity_30": 0.275945}, "trend_signal": 1, "fair_value": 0.215103, "relative_strength": 13.834914, "rate_of_change": 0.40766942556372565, "market_dynamics": -0.16112, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.279428, "high": 0.283537, "low": 0.271209, "close": 0.279428, "volume": 3998900}, "trend_line": 0.261906, "activity_lines": {"activity_5": 0.27888, "activity_10": 0.290635, "activity_20": 0.289556, "activity_30": 0.27716}, "trend_signal": 1, "fair_value": 0.21636, "relative_strength": 13.439431, "rate_of_change": 0.508093421648482, "market_dynamics": -0.519458, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.283537, "high": 0.283537, "low": 0.271209, "close": 0.275318, "volume": 1682400}, "trend_line": 0.263093, "activity_lines": {"activity_5": 0.276688, "activity_10": 0.286451, "activity_20": 0.289339, "activity_30": 0.278026}, "trend_signal": 1, "fair_value": 0.217599, "relative_strength": 12.076652, "rate_of_change": 0.453216039342357, "market_dynamics": -0.73998, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.275318, "high": 0.279428, "low": 0.258881, "close": 0.275318, "volume": 5974900}, "trend_line": 0.264414, "activity_lines": {"activity_5": 0.275866, "activity_10": 0.282715, "activity_20": 0.288856, "activity_30": 0.278814}, "trend_signal": 1, "fair_value": 0.218834, "relative_strength": 9.13285, "rate_of_change": 0.5021038188017017, "market_dynamics": -0.785976, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275318, "high": 0.275318, "low": 0.262991, "close": 0.271209, "volume": 3753800}, "trend_line": 0.26573, "activity_lines": {"activity_5": 0.274496, "activity_10": 0.278979, "activity_20": 0.28768, "activity_30": 0.279253}, "trend_signal": 1, "fair_value": 0.220055, "relative_strength": 9.568634, "rate_of_change": 0.4977043575605072, "market_dynamics": -0.800881, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.271209, "high": 0.283537, "low": 0.262991, "close": 0.275318, "volume": 6586900}, "trend_line": 0.266917, "activity_lines": {"activity_5": 0.274496, "activity_10": 0.277037, "activity_20": 0.286631, "activity_30": 0.279871}, "trend_signal": 1, "fair_value": 0.221303, "relative_strength": 10.308939, "rate_of_change": 0.4466940127196754, "market_dynamics": -0.748691, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275318, "high": 0.279428, "low": 0.262991, "close": 0.2671, "volume": 3830300}, "trend_line": 0.268097, "activity_lines": {"activity_5": 0.271757, "activity_10": 0.274198, "activity_20": 0.284554, "activity_30": 0.279883}, "trend_signal": 1, "fair_value": 0.22245, "relative_strength": 8.023512, "rate_of_change": 0.44208499271307516, "market_dynamics": -0.755873, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2671, "high": 0.271209, "low": 0.262991, "close": 0.2671, "volume": 2466400}, "trend_line": 0.269676, "activity_lines": {"activity_5": 0.269839, "activity_10": 0.27233, "activity_20": 0.282441, "activity_30": 0.279819}, "trend_signal": 1, "fair_value": 0.223593, "relative_strength": 7.202153, "rate_of_change": 0.5889659339716792, "market_dynamics": -0.844157, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2671, "high": 0.2671, "low": 0.250663, "close": 0.254772, "volume": 3304000}, "trend_line": 0.270711, "activity_lines": {"activity_5": 0.26436, "activity_10": 0.268743, "activity_20": 0.279271, "activity_30": 0.278857}, "trend_signal": 0, "fair_value": 0.224675, "relative_strength": 5.488139, "rate_of_change": 0.38379388599651154, "market_dynamics": -0.925906, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.250663, "high": 0.262991, "low": 0.246554, "close": 0.258881, "volume": 1220600}, "trend_line": 0.271749, "activity_lines": {"activity_5": 0.261621, "activity_10": 0.266502, "activity_20": 0.27661, "activity_30": 0.278094}, "trend_signal": 0, "fair_value": 0.225704, "relative_strength": 7.148281, "rate_of_change": 0.3834347329809424, "market_dynamics": -1.082401, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.254772, "high": 0.275318, "low": 0.250663, "close": 0.275318, "volume": 2070700}, "trend_line": 0.273203, "activity_lines": {"activity_5": 0.265182, "activity_10": 0.267473, "activity_20": 0.275651, "activity_30": 0.278324}, "trend_signal": 0, "fair_value": 0.226839, "relative_strength": 10.424052, "rate_of_change": 0.5350525668907541, "market_dynamics": -1.09311, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.275318, "high": 0.279428, "low": 0.262991, "close": 0.275318, "volume": 3226600}, "trend_line": 0.274923, "activity_lines": {"activity_5": 0.268743, "activity_10": 0.268444, "activity_20": 0.27479, "activity_30": 0.278461}, "trend_signal": 0, "fair_value": 0.227935, "relative_strength": 11.221728, "rate_of_change": 0.6295684893650507, "market_dynamics": -0.950927, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.271209, "high": 0.279428, "low": 0.254772, "close": 0.2671, "volume": 8140500}, "trend_line": 0.276502, "activity_lines": {"activity_5": 0.269017, "activity_10": 0.267996, "activity_20": 0.273185, "activity_30": 0.277956}, "trend_signal": 0, "fair_value": 0.228982, "relative_strength": 6.843465, "rate_of_change": 0.5743426341193908, "market_dynamics": -0.703783, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.271209, "high": 0.283537, "low": 0.262991, "close": 0.279428, "volume": 5950400}, "trend_line": 0.278758, "activity_lines": {"activity_5": 0.273401, "activity_10": 0.269939, "activity_20": 0.272911, "activity_30": 0.278145}, "trend_signal": 0, "fair_value": 0.230065, "relative_strength": 12.377819, "rate_of_change": 0.8159072990430376, "market_dynamics": -0.320373, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.283537, "high": 0.283537, "low": 0.262991, "close": 0.271209, "volume": 5590700}, "trend_line": 0.280607, "activity_lines": {"activity_5": 0.273401, "activity_10": 0.270312, "activity_20": 0.272031, "activity_30": 0.277658}, "trend_signal": 0, "fair_value": 0.230965, "relative_strength": 8.768537, "rate_of_change": 0.6632993492563405, "market_dynamics": -0.097223, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.271209, "high": 0.271209, "low": 0.258881, "close": 0.2671, "volume": 2427900}, "trend_line": 0.282053, "activity_lines": {"activity_5": 0.271209, "activity_10": 0.269939, "activity_20": 0.271033, "activity_30": 0.276786}, "trend_signal": 0, "fair_value": 0.23186, "relative_strength": 6.023476, "rate_of_change": 0.5153114498212813, "market_dynamics": -0.096057, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2671, "high": 0.275318, "low": 0.2671, "close": 0.271209, "volume": 2936300}, "trend_line": 0.282437, "activity_lines": {"activity_5": 0.270935, "activity_10": 0.270462, "activity_20": 0.270622, "activity_30": 0.276087}, "trend_signal": 0, "fair_value": 0.232795, "relative_strength": 7.092434, "rate_of_change": 0.136144625300917, "market_dynamics": -0.089021, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.271209, "high": 0.271209, "low": 0.262991, "close": 0.271209, "volume": 1321400}, "trend_line": 0.281756, "activity_lines": {"activity_5": 0.270935, "activity_10": 0.27091, "activity_20": 0.270446, "activity_30": 0.275362}, "trend_signal": 0, "fair_value": 0.233703, "relative_strength": 6.01929, "rate_of_change": -0.24111571784149638, "market_dynamics": -0.221984, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.271209, "high": 0.275318, "low": 0.2671, "close": 0.271209, "volume": 1274500}, "trend_line": 0.281482, "activity_lines": {"activity_5": 0.270661, "activity_10": 0.271284, "activity_20": 0.270387, "activity_30": 0.274682}, "trend_signal": 0, "fair_value": 0.234638, "relative_strength": 2.565078, "rate_of_change": -0.09724726358977145, "market_dynamics": -0.244251, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.271209, "high": 0.271209, "low": 0.262991, "close": 0.262991, "volume": 1007200}, "trend_line": 0.28066, "activity_lines": {"activity_5": 0.268196, "activity_10": 0.269864, "activity_20": 0.269624, "activity_30": 0.273489}, "trend_signal": 0, "fair_value": 0.235476, "relative_strength": 0.98082, "rate_of_change": -0.29202577784724754, "market_dynamics": -0.235923, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2671, "high": 0.271209, "low": 0.2671, "close": 0.2671, "volume": 891200}, "trend_line": 0.279701, "activity_lines": {"activity_5": 0.267648, "activity_10": 0.269117, "activity_20": 0.269291, "activity_30": 0.272614}, "trend_signal": 0, "fair_value": 0.236359, "relative_strength": 2.058336, "rate_of_change": -0.34169457706835427, "market_dynamics": -0.248497, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.271209, "high": 0.275318, "low": 0.262991, "close": 0.275318, "volume": 1928000}, "trend_line": 0.279428, "activity_lines": {"activity_5": 0.269839, "activity_10": 0.270014, "activity_20": 0.269781, "activity_30": 0.272331}, "trend_signal": 0, "fair_value": 0.237289, "relative_strength": 6.180863, "rate_of_change": -0.09760422737136004, "market_dynamics": -0.139244, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275318, "high": 0.295864, "low": 0.275318, "close": 0.295864, "volume": 10990800}, "trend_line": 0.279291, "activity_lines": {"activity_5": 0.278606, "activity_10": 0.274646, "activity_20": 0.272246, "activity_30": 0.273392}, "trend_signal": 0, "fair_value": 0.238317, "relative_strength": 13.263873, "rate_of_change": -0.04902873012010186, "market_dynamics": 0.274602, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.295864, "high": 0.295864, "low": 0.279428, "close": 0.287646, "volume": 2928400}, "trend_line": 0.278332, "activity_lines": {"activity_5": 0.282989, "activity_10": 0.277261, "activity_20": 0.273831, "activity_30": 0.273931}, "trend_signal": 0, "fair_value": 0.239225, "relative_strength": 8.919505, "rate_of_change": -0.3433694605268296, "market_dynamics": 0.621426, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.287646, "high": 0.287769, "low": 0.275073, "close": 0.279305, "volume": 1264400}, "trend_line": 0.276684, "activity_lines": {"activity_5": 0.283496, "activity_10": 0.27821, "activity_20": 0.274563, "activity_30": 0.273994}, "trend_signal": 0, "fair_value": 0.240103, "relative_strength": 6.721948, "rate_of_change": -0.5920986447839408, "market_dynamics": 0.728767, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.279305, "high": 0.279305, "low": 0.275073, "close": 0.279305, "volume": 1665600}, "trend_line": 0.275721, "activity_lines": {"activity_5": 0.282915, "activity_10": 0.279012, "activity_20": 0.275256, "activity_30": 0.274163}, "trend_signal": 0, "fair_value": 0.241004, "relative_strength": 3.572459, "rate_of_change": -0.34805048358415797, "market_dynamics": 0.728148, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.279305, "high": 0.292001, "low": 0.279305, "close": 0.287769, "volume": 1899200}, "trend_line": 0.274629, "activity_lines": {"activity_5": 0.284342, "activity_10": 0.28113, "activity_20": 0.276737, "activity_30": 0.27494}, "trend_signal": 1, "fair_value": 0.241982, "relative_strength": 7.463933, "rate_of_change": -0.39605253136321933, "market_dynamics": 0.560867, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.287769, "high": 0.296232, "low": 0.283537, "close": 0.287769, "volume": 1217800}, "trend_line": 0.274359, "activity_lines": {"activity_5": 0.284939, "activity_10": 0.282948, "activity_20": 0.278119, "activity_30": 0.275788}, "trend_signal": 1, "fair_value": 0.242978, "relative_strength": 8.710593, "rate_of_change": -0.09831445331701767, "market_dynamics": 0.469277, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.287769, "high": 0.287769, "low": 0.279305, "close": 0.287769, "volume": 945900}, "trend_line": 0.274364, "activity_lines": {"activity_5": 0.286076, "activity_10": 0.284465, "activity_20": 0.279403, "activity_30": 0.276653}, "trend_signal": 1, "fair_value": 0.243964, "relative_strength": 7.864275, "rate_of_change": 0.001822429736213226, "market_dynamics": 0.610411, "expectation": {"probability": 39.6796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.287769, "high": 0.287769, "low": 0.279305, "close": 0.279305, "volume": 1472700}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.284383, "activity_10": 0.284141, "activity_20": 0.279723, "activity_30": 0.276972}, "trend_signal": 1, "fair_value": 0.244893, "relative_strength": 3.392497, "rate_of_change": 0.09804493300871078, "market_dynamics": 0.629454, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.279305, "high": 0.287769, "low": 0.279305, "close": 0.287769, "volume": 546600}, "trend_line": 0.275048, "activity_lines": {"activity_5": 0.285512, "activity_10": 0.28506, "activity_20": 0.280752, "activity_30": 0.277819}, "trend_signal": 1, "fair_value": 0.24587, "relative_strength": 4.568346, "rate_of_change": 0.15111075508041594, "market_dynamics": 0.553307, "expectation": {"probability": 38.4489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.283537, "high": 0.287769, "low": 0.279305, "close": 0.283537, "volume": 389100}, "trend_line": 0.275185, "activity_lines": {"activity_5": 0.284666, "activity_10": 0.284834, "activity_20": 0.281319, "activity_30": 0.278367}, "trend_signal": 1, "fair_value": 0.246794, "relative_strength": 2.421354, "rate_of_change": 0.04980948779849271, "market_dynamics": 0.45081, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.287769, "high": 0.292001, "low": 0.283537, "close": 0.292001, "volume": 648700}, "trend_line": 0.275742, "activity_lines": {"activity_5": 0.286923, "activity_10": 0.285997, "activity_20": 0.282653, "activity_30": 0.279452}, "trend_signal": 1, "fair_value": 0.247757, "relative_strength": 5.183704, "rate_of_change": 0.20240928829695445, "market_dynamics": 0.413255, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.292001, "high": 0.292129, "low": 0.287769, "close": 0.292129, "volume": 990300}, "trend_line": 0.276302, "activity_lines": {"activity_5": 0.28894, "activity_10": 0.287254, "activity_20": 0.28388, "activity_30": 0.280509}, "trend_signal": 1, "fair_value": 0.248754, "relative_strength": 4.735316, "rate_of_change": 0.2030883942235876, "market_dynamics": 0.552725, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.292129, "high": 0.292129, "low": 0.279048, "close": 0.279048, "volume": 907800}, "trend_line": 0.276563, "activity_lines": {"activity_5": 0.286307, "activity_10": 0.28605, "activity_20": 0.283802, "activity_30": 0.280686}, "trend_signal": 1, "fair_value": 0.249585, "relative_strength": 0.83257, "rate_of_change": 0.09446185695362729, "market_dynamics": 0.343274, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.283409, "high": 0.287769, "low": 0.279048, "close": 0.283409, "volume": 535700}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.285144, "activity_10": 0.285645, "activity_20": 0.284101, "activity_30": 0.281128}, "trend_signal": 1, "fair_value": 0.250261, "relative_strength": -1.297723, "rate_of_change": 0.09762694214337872, "market_dynamics": 0.193816, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.283409, "high": 0.292129, "low": 0.283409, "close": 0.287769, "volume": 264000}, "trend_line": 0.277522, "activity_lines": {"activity_5": 0.285726, "activity_10": 0.285957, "activity_20": 0.284737, "activity_30": 0.281833}, "trend_signal": 1, "fair_value": 0.250896, "relative_strength": -0.635748, "rate_of_change": 0.24888651280735868, "market_dynamics": -0.125303, "expectation": {"probability": 39.146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.283408, "high": 0.283408, "low": 0.270328, "close": 0.279048, "volume": 1593000}, "trend_line": 0.27792, "activity_lines": {"activity_5": 0.283118, "activity_10": 0.284684, "activity_20": 0.284465, "activity_30": 0.281932}, "trend_signal": 1, "fair_value": 0.251385, "relative_strength": -3.89844, "rate_of_change": 0.14341205381916008, "market_dynamics": -0.497328, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.279048, "high": 0.296489, "low": 0.279048, "close": 0.292129, "volume": 1818300}, "trend_line": 0.279165, "activity_lines": {"activity_5": 0.285734, "activity_10": 0.285948, "activity_20": 0.285401, "activity_30": 0.282848}, "trend_signal": 1, "fair_value": 0.251934, "relative_strength": -0.23905, "rate_of_change": 0.44797063903281376, "market_dynamics": -0.303017, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.296489, "high": 0.300849, "low": 0.287769, "close": 0.300849, "volume": 1319800}, "trend_line": 0.280564, "activity_lines": {"activity_5": 0.291257, "activity_10": 0.288718, "activity_20": 0.287067, "activity_30": 0.284247}, "trend_signal": 1, "fair_value": 0.252456, "relative_strength": 2.648224, "rate_of_change": 0.5011373202228014, "market_dynamics": 0.026011, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.296489, "high": 0.300849, "low": 0.296359, "close": 0.296359, "volume": 1764700}, "trend_line": 0.281266, "activity_lines": {"activity_5": 0.29383, "activity_10": 0.29028, "activity_20": 0.288126, "activity_30": 0.285266}, "trend_signal": 1, "fair_value": 0.252973, "relative_strength": 0.496771, "rate_of_change": 0.2502102907001739, "market_dynamics": 0.35174, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.300849, "high": 0.300849, "low": 0.296359, "close": 0.300849, "volume": 657400}, "trend_line": 0.282117, "activity_lines": {"activity_5": 0.297036, "activity_10": 0.292502, "activity_20": 0.289473, "activity_30": 0.28653}, "trend_signal": 1, "fair_value": 0.252909, "relative_strength": 2.19612, "rate_of_change": 0.3025605654433848, "market_dynamics": 0.68755, "expectation": {"probability": 35.7882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.296359, "high": 0.305339, "low": 0.296359, "close": 0.305339, "volume": 793900}, "trend_line": 0.283391, "activity_lines": {"activity_5": 0.300866, "activity_10": 0.295225, "activity_20": 0.291126, "activity_30": 0.288028}, "trend_signal": 1, "fair_value": 0.253015, "relative_strength": 4.724299, "rate_of_change": 0.4515856896252255, "market_dynamics": 0.845934, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.300849, "high": 0.30983, "low": 0.300849, "close": 0.305339, "volume": 693400}, "trend_line": 0.284255, "activity_lines": {"activity_5": 0.302944, "activity_10": 0.297706, "activity_20": 0.292734, "activity_30": 0.289444}, "trend_signal": 1, "fair_value": 0.253214, "relative_strength": 4.376088, "rate_of_change": 0.3048791246016902, "market_dynamics": 0.943182, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.300849, "high": 0.305339, "low": 0.300849, "close": 0.300849, "volume": 759600}, "trend_line": 0.285243, "activity_lines": {"activity_5": 0.302645, "activity_10": 0.299131, "activity_20": 0.29383, "activity_30": 0.290515}, "trend_signal": 1, "fair_value": 0.253244, "relative_strength": 2.088097, "rate_of_change": 0.34757524054107913, "market_dynamics": 0.973992, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.300849, "high": 0.300849, "low": 0.296359, "close": 0.296359, "volume": 847700}, "trend_line": 0.286218, "activity_lines": {"activity_5": 0.300849, "activity_10": 0.299343, "activity_20": 0.294396, "activity_30": 0.291232}, "trend_signal": 1, "fair_value": 0.253291, "relative_strength": -1.437672, "rate_of_change": 0.34181382189920456, "market_dynamics": 0.906609, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.296359, "high": 0.305339, "low": 0.291868, "close": 0.305339, "volume": 1574400}, "trend_line": 0.287356, "activity_lines": {"activity_5": 0.302046, "activity_10": 0.300952, "activity_20": 0.295736, "activity_30": 0.292465}, "trend_signal": 1, "fair_value": 0.25342, "relative_strength": -0.674944, "rate_of_change": 0.3975990329049983, "market_dynamics": 0.880892, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305339, "high": 0.305339, "low": 0.296359, "close": 0.300849, "volume": 634200}, "trend_line": 0.288344, "activity_lines": {"activity_5": 0.301448, "activity_10": 0.301425, "activity_20": 0.296565, "activity_30": 0.293336}, "trend_signal": 1, "fair_value": 0.253591, "relative_strength": -0.563178, "rate_of_change": 0.3438243850833074, "market_dynamics": 0.641825, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.300849, "high": 0.300849, "low": 0.296359, "close": 0.296359, "volume": 411600}, "trend_line": 0.289182, "activity_lines": {"activity_5": 0.299652, "activity_10": 0.300686, "activity_20": 0.296904, "activity_30": 0.293853}, "trend_signal": 1, "fair_value": 0.253709, "relative_strength": -1.258538, "rate_of_change": 0.2906250867019967, "market_dynamics": 0.474893, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.296359, "high": 0.305339, "low": 0.291869, "close": 0.291869, "volume": 906500}, "trend_line": 0.290145, "activity_lines": {"activity_5": 0.296958, "activity_10": 0.299053, "activity_20": 0.296774, "activity_30": 0.294026}, "trend_signal": 1, "fair_value": 0.253845, "relative_strength": -1.382993, "rate_of_change": 0.3330082785235567, "market_dynamics": 0.268505, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.296359, "high": 0.296359, "low": 0.278398, "close": 0.287378, "volume": 1136600}, "trend_line": 0.290821, "activity_lines": {"activity_5": 0.293365, "activity_10": 0.296767, "activity_20": 0.296156, "activity_30": 0.293848}, "trend_signal": 1, "fair_value": 0.253953, "relative_strength": 0.643088, "rate_of_change": 0.2329869547984663, "market_dynamics": -0.221487, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.291869, "high": 0.291869, "low": 0.282888, "close": 0.291869, "volume": 286300}, "trend_line": 0.291373, "activity_lines": {"activity_5": 0.291869, "activity_10": 0.295461, "activity_20": 0.295969, "activity_30": 0.293915}, "trend_signal": 1, "fair_value": 0.254253, "relative_strength": -0.595115, "rate_of_change": 0.18980747607634832, "market_dynamics": -0.503813, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.287378, "high": 0.305339, "low": 0.287378, "close": 0.300849, "volume": 728300}, "trend_line": 0.291539, "activity_lines": {"activity_5": 0.294263, "activity_10": 0.295951, "activity_20": 0.296597, "activity_30": 0.294527}, "trend_signal": 1, "fair_value": 0.254635, "relative_strength": 1.346371, "rate_of_change": 0.0569716480250399, "market_dynamics": -0.645836, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.300849, "high": 0.300849, "low": 0.296359, "close": 0.300849, "volume": 244400}, "trend_line": 0.291979, "activity_lines": {"activity_5": 0.296658, "activity_10": 0.296522, "activity_20": 0.297182, "activity_30": 0.295127}, "trend_signal": 1, "fair_value": 0.255087, "relative_strength": -0.291849, "rate_of_change": 0.15092320409962165, "market_dynamics": -0.76435, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.296359, "high": 0.305339, "low": 0.296359, "close": 0.300849, "volume": 869200}, "trend_line": 0.292697, "activity_lines": {"activity_5": 0.298754, "activity_10": 0.297175, "activity_20": 0.297726, "activity_30": 0.2957}, "trend_signal": 1, "fair_value": 0.255515, "relative_strength": -0.652421, "rate_of_change": 0.24590809613019993, "market_dynamics": -0.590098, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.300849, "high": 0.30983, "low": 0.300849, "close": 0.300849, "volume": 1197900}, "trend_line": 0.293415, "activity_lines": {"activity_5": 0.30025, "activity_10": 0.297828, "activity_20": 0.298167, "activity_30": 0.296226}, "trend_signal": 1, "fair_value": 0.256013, "relative_strength": -3.680195, "rate_of_change": 0.24530487159075648, "market_dynamics": -0.443274, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.300849, "high": 0.323301, "low": 0.300849, "close": 0.31881, "volume": 4893500}, "trend_line": 0.29445, "activity_lines": {"activity_5": 0.306836, "activity_10": 0.301665, "activity_20": 0.300235, "activity_30": 0.297864}, "trend_signal": 1, "fair_value": 0.256627, "relative_strength": 0.248048, "rate_of_change": 0.3527427023158353, "market_dynamics": -0.004353, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31881, "high": 0.332281, "low": 0.31432, "close": 0.323301, "volume": 3900500}, "trend_line": 0.295634, "activity_lines": {"activity_5": 0.313123, "activity_10": 0.306074, "activity_20": 0.302582, "activity_30": 0.299725}, "trend_signal": 1, "fair_value": 0.257153, "relative_strength": 3.011789, "rate_of_change": 0.4021056206486733, "market_dynamics": 0.617538, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31881, "high": 0.323301, "low": 0.31432, "close": 0.31881, "volume": 2343500}, "trend_line": 0.296669, "activity_lines": {"activity_5": 0.316415, "activity_10": 0.309258, "activity_20": 0.304292, "activity_30": 0.301221}, "trend_signal": 1, "fair_value": 0.257649, "relative_strength": 1.030898, "rate_of_change": 0.3500950499604268, "market_dynamics": 1.007677, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31881, "high": 0.31881, "low": 0.305339, "close": 0.31432, "volume": 2014000}, "trend_line": 0.297836, "activity_lines": {"activity_5": 0.317014, "activity_10": 0.311218, "activity_20": 0.305446, "activity_30": 0.302359}, "trend_signal": 1, "fair_value": 0.258, "relative_strength": -0.053468, "rate_of_change": 0.3933676926136447, "market_dynamics": 1.315431, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31432, "high": 0.3233, "low": 0.30983, "close": 0.31432, "volume": 2764300}, "trend_line": 0.298721, "activity_lines": {"activity_5": 0.316715, "activity_10": 0.312769, "activity_20": 0.306537, "activity_30": 0.303423}, "trend_signal": 1, "fair_value": 0.258421, "relative_strength": -1.953244, "rate_of_change": 0.29714339435126197, "market_dynamics": 1.199954, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31881, "high": 0.332281, "low": 0.30983, "close": 0.30983, "volume": 4855800}, "trend_line": 0.299598, "activity_lines": {"activity_5": 0.314021, "activity_10": 0.313014, "activity_20": 0.307114, "activity_30": 0.30414}, "trend_signal": 1, "fair_value": 0.258789, "relative_strength": -2.131371, "rate_of_change": 0.2935849839816957, "market_dynamics": 0.993638, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.30983, "high": 0.31432, "low": 0.305339, "close": 0.30983, "volume": 1019200}, "trend_line": 0.300192, "activity_lines": {"activity_5": 0.311925, "activity_10": 0.312932, "activity_20": 0.307649, "activity_30": 0.3048}, "trend_signal": 1, "fair_value": 0.259181, "relative_strength": -1.076498, "rate_of_change": 0.19826567600586087, "market_dynamics": 0.755695, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.305339, "high": 0.31881, "low": 0.300849, "close": 0.30983, "volume": 1493000}, "trend_line": 0.300782, "activity_lines": {"activity_5": 0.310728, "activity_10": 0.312687, "activity_20": 0.308162, "activity_30": 0.305422}, "trend_signal": 1, "fair_value": 0.259574, "relative_strength": -5.451635, "rate_of_change": 0.1965408805031378, "market_dynamics": 0.62443, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.30983, "high": 0.327791, "low": 0.30983, "close": 0.323301, "volume": 4307100}, "trend_line": 0.302257, "activity_lines": {"activity_5": 0.31462, "activity_10": 0.314728, "activity_20": 0.309937, "activity_30": 0.306874}, "trend_signal": 1, "fair_value": 0.260052, "relative_strength": -1.894738, "rate_of_change": 0.49038838760298287, "market_dynamics": 0.769558, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.336771, "high": 0.395145, "low": 0.332281, "close": 0.381674, "volume": 26129800}, "trend_line": 0.305532, "activity_lines": {"activity_5": 0.33737, "activity_10": 0.326975, "activity_20": 0.317164, "activity_30": 0.311998}, "trend_signal": 1, "fair_value": 0.260787, "relative_strength": 15.484952, "rate_of_change": 1.0835150219846117, "market_dynamics": 1.042492, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.386165, "high": 0.399635, "low": 0.359223, "close": 0.386164, "volume": 18302600}, "trend_line": 0.308812, "activity_lines": {"activity_5": 0.357127, "activity_10": 0.338568, "activity_20": 0.324412, "activity_30": 0.3172}, "trend_signal": 1, "fair_value": 0.261716, "relative_strength": 16.65939, "rate_of_change": 1.0735373054213468, "market_dynamics": 1.426378, "expectation": {"probability": 38.3201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.386165, "high": 0.449028, "low": 0.386165, "close": 0.435558, "volume": 22970900}, "trend_line": 0.314029, "activity_lines": {"activity_5": 0.38826, "activity_10": 0.357917, "activity_20": 0.33598, "activity_30": 0.325377}, "trend_signal": 1, "fair_value": 0.262961, "relative_strength": 28.80215, "rate_of_change": 1.6893773558022445, "market_dynamics": 1.775695, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.435558, "high": 0.440048, "low": 0.417596, "close": 0.431067, "volume": 8276600}, "trend_line": 0.318661, "activity_lines": {"activity_5": 0.409514, "activity_10": 0.374408, "activity_20": 0.346479, "activity_30": 0.332928}, "trend_signal": 1, "fair_value": 0.264224, "relative_strength": 26.287584, "rate_of_change": 1.475023007429258, "market_dynamics": 1.82347, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.426577, "high": 0.480461, "low": 0.426577, "close": 0.435558, "volume": 15535700}, "trend_line": 0.323151, "activity_lines": {"activity_5": 0.424182, "activity_10": 0.389675, "activity_20": 0.356764, "activity_30": 0.34047}, "trend_signal": 1, "fair_value": 0.265586, "relative_strength": 29.848501, "rate_of_change": 1.4090208717100599, "market_dynamics": 1.796259, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.431067, "high": 0.444538, "low": 0.431067, "close": 0.435558, "volume": 3303100}, "trend_line": 0.327791, "activity_lines": {"activity_5": 0.431367, "activity_10": 0.402738, "activity_20": 0.366365, "activity_30": 0.347722}, "trend_signal": 1, "fair_value": 0.266925, "relative_strength": 27.206351, "rate_of_change": 1.4358612537172954, "market_dynamics": 1.650179, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.435558, "high": 0.462499, "low": 0.435558, "close": 0.449028, "volume": 4058900}, "trend_line": 0.33273, "activity_lines": {"activity_5": 0.439449, "activity_10": 0.416045, "activity_20": 0.376543, "activity_30": 0.355544}, "trend_signal": 1, "fair_value": 0.268326, "relative_strength": 29.12705, "rate_of_change": 1.5067527784472505, "market_dynamics": 1.507259, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.449028, "high": 0.46699, "low": 0.435558, "close": 0.440048, "volume": 9610800}, "trend_line": 0.33722, "activity_lines": {"activity_5": 0.440347, "activity_10": 0.425189, "activity_20": 0.385117, "activity_30": 0.362467}, "trend_signal": 1, "fair_value": 0.269694, "relative_strength": 25.706082, "rate_of_change": 1.3494424909085427, "market_dynamics": 1.418227, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.440048, "high": 0.47148, "low": 0.435558, "close": 0.46699, "volume": 9000700}, "trend_line": 0.342609, "activity_lines": {"activity_5": 0.449927, "activity_10": 0.436864, "activity_20": 0.395594, "activity_30": 0.37084}, "trend_signal": 1, "fair_value": 0.271257, "relative_strength": 32.108392, "rate_of_change": 1.5980665440958355, "market_dynamics": 1.320162, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.46699, "high": 0.47597, "low": 0.458009, "close": 0.46699, "volume": 7377200}, "trend_line": 0.348147, "activity_lines": {"activity_5": 0.457111, "activity_10": 0.445681, "activity_20": 0.40528, "activity_30": 0.378864}, "trend_signal": 1, "fair_value": 0.272797, "relative_strength": 31.540889, "rate_of_change": 1.6164198838909623, "market_dynamics": 1.297088, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.46699, "high": 0.493931, "low": 0.458009, "close": 0.489441, "volume": 6653800}, "trend_line": 0.354583, "activity_lines": {"activity_5": 0.469684, "activity_10": 0.455968, "activity_20": 0.416314, "activity_30": 0.38798}, "trend_signal": 1, "fair_value": 0.274435, "relative_strength": 35.006556, "rate_of_change": 1.8486443944655557, "market_dynamics": 1.303427, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.484951, "high": 0.484951, "low": 0.462411, "close": 0.471568, "volume": 5981500}, "trend_line": 0.360124, "activity_lines": {"activity_5": 0.472707, "activity_10": 0.461046, "activity_20": 0.424747, "activity_30": 0.395527}, "trend_signal": 1, "fair_value": 0.27596, "relative_strength": 29.013787, "rate_of_change": 1.5626806699700828, "market_dynamics": 1.198108, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46699, "high": 0.489881, "low": 0.462411, "close": 0.485303, "volume": 8793900}, "trend_line": 0.366272, "activity_lines": {"activity_5": 0.478805, "activity_10": 0.467068, "activity_20": 0.43376, "activity_30": 0.403604}, "trend_signal": 1, "fair_value": 0.277548, "relative_strength": 31.195498, "rate_of_change": 1.7071897457542364, "market_dynamics": 1.106213, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.485303, "high": 0.499038, "low": 0.471568, "close": 0.476146, "volume": 6553100}, "trend_line": 0.372265, "activity_lines": {"activity_5": 0.478835, "activity_10": 0.470521, "activity_20": 0.441131, "activity_30": 0.410692}, "trend_signal": 1, "fair_value": 0.279102, "relative_strength": 26.218637, "rate_of_change": 1.6362157085444768, "market_dynamics": 0.963055, "expectation": {"probability": 42.1636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.476146, "high": 0.476146, "low": 0.407471, "close": 0.421206, "volume": 9630300}, "trend_line": 0.376576, "activity_lines": {"activity_5": 0.45994, "activity_10": 0.463165, "activity_20": 0.442519, "activity_30": 0.41385}, "trend_signal": 1, "fair_value": 0.280304, "relative_strength": 12.268527, "rate_of_change": 1.1580460156071641, "market_dynamics": 0.495474, "expectation": {"probability": 41.7487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.421206, "high": 0.444098, "low": 0.407471, "close": 0.430363, "volume": 5332300}, "trend_line": 0.381343, "activity_lines": {"activity_5": 0.44715, "activity_10": 0.457735, "activity_20": 0.444271, "activity_30": 0.41732}, "trend_signal": 1, "fair_value": 0.281517, "relative_strength": 13.738706, "rate_of_change": 1.2658799286199773, "market_dynamics": 0.089757, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.430363, "high": 0.434941, "low": 0.416628, "close": 0.434941, "volume": 3046500}, "trend_line": 0.386112, "activity_lines": {"activity_5": 0.439825, "activity_10": 0.453232, "activity_20": 0.445906, "activity_30": 0.420778}, "trend_signal": 1, "fair_value": 0.282831, "relative_strength": 16.71093, "rate_of_change": 1.2505801863414363, "market_dynamics": -0.40641, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.434941, "high": 0.453255, "low": 0.425785, "close": 0.444098, "volume": 3918400}, "trend_line": 0.390887, "activity_lines": {"activity_5": 0.437993, "activity_10": 0.45065, "activity_20": 0.447817, "activity_30": 0.424519}, "trend_signal": 1, "fair_value": 0.284156, "relative_strength": 15.880383, "rate_of_change": 1.2366878004309563, "market_dynamics": -0.784424, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43952, "high": 0.444098, "low": 0.425785, "close": 0.430363, "volume": 2914700}, "trend_line": 0.395204, "activity_lines": {"activity_5": 0.434331, "activity_10": 0.445497, "activity_20": 0.447781, "activity_30": 0.427066}, "trend_signal": 1, "fair_value": 0.285247, "relative_strength": 10.552468, "rate_of_change": 1.1044112492868823, "market_dynamics": -0.910988, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425785, "high": 0.430363, "low": 0.402893, "close": 0.41205, "volume": 4482700}, "trend_line": 0.398911, "activity_lines": {"activity_5": 0.427616, "activity_10": 0.43768, "activity_20": 0.445427, "activity_30": 0.428152}, "trend_signal": 1, "fair_value": 0.286197, "relative_strength": 9.538509, "rate_of_change": 0.9379965789819981, "market_dynamics": -0.997604, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.398315, "high": 0.398315, "low": 0.351959, "close": 0.380116, "volume": 5019200}, "trend_line": 0.401553, "activity_lines": {"activity_5": 0.410867, "activity_10": 0.425056, "activity_20": 0.439609, "activity_30": 0.42694}, "trend_signal": 1, "fair_value": 0.287015, "relative_strength": 9.689746, "rate_of_change": 0.662303120244861, "market_dynamics": -1.071974, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.380116, "high": 0.441122, "low": 0.375423, "close": 0.431736, "volume": 4013900}, "trend_line": 0.405317, "activity_lines": {"activity_5": 0.414675, "activity_10": 0.423806, "activity_20": 0.438715, "activity_30": 0.428887}, "trend_signal": 1, "fair_value": 0.288139, "relative_strength": 16.983863, "rate_of_change": 0.9373606970935318, "market_dynamics": -1.085763, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.431736, "high": 0.4552, "low": 0.422351, "close": 0.4552, "volume": 3877200}, "trend_line": 0.409714, "activity_lines": {"activity_5": 0.426517, "activity_10": 0.427545, "activity_20": 0.439838, "activity_30": 0.432105}, "trend_signal": 1, "fair_value": 0.289535, "relative_strength": 19.250166, "rate_of_change": 1.0848298985732254, "market_dynamics": -1.012606, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4552, "high": 0.4552, "low": 0.431736, "close": 0.441122, "volume": 2850600}, "trend_line": 0.413791, "activity_lines": {"activity_5": 0.432927, "activity_10": 0.429272, "activity_20": 0.439527, "activity_30": 0.434132}, "trend_signal": 1, "fair_value": 0.29072, "relative_strength": 14.318245, "rate_of_change": 0.9950843759305263, "market_dynamics": -0.938445, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.441122, "high": 0.464586, "low": 0.427044, "close": 0.464586, "volume": 6438300}, "trend_line": 0.4188, "activity_lines": {"activity_5": 0.44644, "activity_10": 0.435903, "activity_20": 0.441402, "activity_30": 0.437409}, "trend_signal": 1, "fair_value": 0.292127, "relative_strength": 18.63845, "rate_of_change": 1.210514486781971, "market_dynamics": -0.654251, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.464586, "high": 0.483357, "low": 0.459893, "close": 0.473972, "volume": 5218100}, "trend_line": 0.424121, "activity_lines": {"activity_5": 0.45958, "activity_10": 0.443451, "activity_20": 0.444034, "activity_30": 0.440968}, "trend_signal": 1, "fair_value": 0.293668, "relative_strength": 19.599997, "rate_of_change": 1.2705348615090784, "market_dynamics": -0.427294, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.478664, "high": 0.492743, "low": 0.469279, "close": 0.473972, "volume": 3217600}, "trend_line": 0.429593, "activity_lines": {"activity_5": 0.466463, "activity_10": 0.450206, "activity_20": 0.446482, "activity_30": 0.444185}, "trend_signal": 1, "fair_value": 0.295202, "relative_strength": 19.367661, "rate_of_change": 1.2901978444830546, "market_dynamics": -0.290577, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.469279, "high": 0.48805, "low": 0.469279, "close": 0.483357, "volume": 2445400}, "trend_line": 0.435377, "activity_lines": {"activity_5": 0.473659, "activity_10": 0.457958, "activity_20": 0.449706, "activity_30": 0.447653}, "trend_signal": 1, "fair_value": 0.296846, "relative_strength": 20.550316, "rate_of_change": 1.3463906534789931, "market_dynamics": -0.067514, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48805, "high": 0.531214, "low": 0.473972, "close": 0.526429, "volume": 6695200}, "trend_line": 0.442597, "activity_lines": {"activity_5": 0.493335, "activity_10": 0.472827, "activity_20": 0.456825, "activity_30": 0.453528}, "trend_signal": 1, "fair_value": 0.298741, "relative_strength": 28.921299, "rate_of_change": 1.6583328931018413, "market_dynamics": 0.287568, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.526429, "high": 0.574286, "low": 0.521643, "close": 0.550357, "volume": 6172800}, "trend_line": 0.450165, "activity_lines": {"activity_5": 0.515299, "activity_10": 0.490301, "activity_20": 0.46594, "activity_30": 0.46048}, "trend_signal": 1, "fair_value": 0.300888, "relative_strength": 34.371478, "rate_of_change": 1.7099076586601272, "market_dynamics": 0.621214, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.550357, "high": 0.588643, "low": 0.550357, "close": 0.555143, "volume": 5920800}, "trend_line": 0.455948, "activity_lines": {"activity_5": 0.533141, "activity_10": 0.506129, "activity_20": 0.475114, "activity_30": 0.467253}, "trend_signal": 1, "fair_value": 0.303066, "relative_strength": 35.260135, "rate_of_change": 1.2846400764164336, "market_dynamics": 0.973613, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.559929, "high": 0.626929, "low": 0.545571, "close": 0.626929, "volume": 10787800}, "trend_line": 0.463973, "activity_lines": {"activity_5": 0.5695, "activity_10": 0.531828, "activity_20": 0.490812, "activity_30": 0.478284}, "trend_signal": 1, "fair_value": 0.305704, "relative_strength": 47.740375, "rate_of_change": 1.7600691306903429, "market_dynamics": 1.37691, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.626929, "high": 0.698714, "low": 0.622143, "close": 0.684357, "volume": 16787200}, "trend_line": 0.472266, "activity_lines": {"activity_5": 0.614805, "activity_10": 0.564419, "activity_20": 0.511239, "activity_30": 0.492502}, "trend_signal": 1, "fair_value": 0.308654, "relative_strength": 57.008413, "rate_of_change": 1.787388490278528, "market_dynamics": 1.489117, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.684357, "high": 0.842286, "low": 0.665214, "close": 0.813571, "volume": 25635500}, "trend_line": 0.485017, "activity_lines": {"activity_5": 0.689781, "activity_10": 0.616337, "activity_20": 0.543025, "activity_30": 0.514522}, "trend_signal": 1, "fair_value": 0.312481, "relative_strength": 79.710139, "rate_of_change": 2.6999614623961827, "market_dynamics": 1.625983, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.808786, "high": 0.875786, "low": 0.784857, "close": 0.842286, "volume": 16210800}, "trend_line": 0.498574, "activity_lines": {"activity_5": 0.755186, "activity_10": 0.666704, "activity_20": 0.575938, "activity_30": 0.537571}, "trend_signal": 1, "fair_value": 0.316443, "relative_strength": 78.019734, "rate_of_change": 2.795159757286867, "market_dynamics": 1.783459, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.842286, "high": 0.861429, "low": 0.804, "close": 0.813571, "volume": 12724000}, "trend_line": 0.511175, "activity_lines": {"activity_5": 0.791557, "activity_10": 0.704983, "activity_20": 0.604112, "activity_30": 0.557894}, "trend_signal": 1, "fair_value": 0.320196, "relative_strength": 66.108869, "rate_of_change": 2.527408168095414, "market_dynamics": 1.776783, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.813571, "high": 0.823143, "low": 0.741786, "close": 0.775286, "volume": 11874600}, "trend_line": 0.52205, "activity_lines": {"activity_5": 0.797938, "activity_10": 0.730126, "activity_20": 0.626815, "activity_30": 0.574933}, "trend_signal": 1, "fair_value": 0.323703, "relative_strength": 59.697762, "rate_of_change": 2.1274514598718572, "market_dynamics": 1.655812, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.760929, "high": 0.827929, "low": 0.760929, "close": 0.799214, "volume": 9450800}, "trend_line": 0.534022, "activity_lines": {"activity_5": 0.802405, "activity_10": 0.754142, "activity_20": 0.650176, "activity_30": 0.592815}, "trend_signal": 1, "fair_value": 0.327414, "relative_strength": 58.666176, "rate_of_change": 2.2932669284551253, "market_dynamics": 1.481998, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.794429, "high": 0.818357, "low": 0.7705, "close": 0.784857, "volume": 5869300}, "trend_line": 0.544618, "activity_lines": {"activity_5": 0.794428, "activity_10": 0.769804, "activity_20": 0.670478, "activity_30": 0.608998}, "trend_signal": 1, "fair_value": 0.331008, "relative_strength": 53.708391, "rate_of_change": 1.9841879173517292, "market_dynamics": 1.224741, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.789643, "high": 0.804, "low": 0.746571, "close": 0.775286, "volume": 7787900}, "trend_line": 0.554894, "activity_lines": {"activity_5": 0.785176, "activity_10": 0.779027, "activity_20": 0.688181, "activity_30": 0.623879}, "trend_signal": 1, "fair_value": 0.334589, "relative_strength": 48.814319, "rate_of_change": 1.886827097157999, "market_dynamics": 0.98923, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.775286, "high": 0.818357, "low": 0.760929, "close": 0.775286, "volume": 7961000}, "trend_line": 0.564422, "activity_lines": {"activity_5": 0.780391, "activity_10": 0.784161, "activity_20": 0.704154, "activity_30": 0.638098}, "trend_signal": 1, "fair_value": 0.338171, "relative_strength": 46.072811, "rate_of_change": 1.7170847044660746, "market_dynamics": 0.803907, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.775286, "high": 0.794429, "low": 0.760929, "close": 0.789643, "volume": 5009800}, "trend_line": 0.575025, "activity_lines": {"activity_5": 0.782943, "activity_10": 0.787903, "activity_20": 0.719613, "activity_30": 0.652629}, "trend_signal": 1, "fair_value": 0.34187, "relative_strength": 45.322825, "rate_of_change": 1.8785589505724491, "market_dynamics": 0.581311, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.789643, "high": 1.024143, "low": 0.789643, "close": 1.005, "volume": 34067400}, "trend_line": 0.592348, "activity_lines": {"activity_5": 0.856324, "activity_10": 0.827842, "activity_20": 0.753878, "activity_30": 0.680369}, "trend_signal": 1, "fair_value": 0.3469, "relative_strength": 79.358025, "rate_of_change": 3.0125646711012526, "market_dynamics": 0.760009, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.014571, "high": 1.033714, "low": 0.947571, "close": 0.976286, "volume": 10992200}, "trend_line": 0.609019, "activity_lines": {"activity_5": 0.906414, "activity_10": 0.85673, "activity_20": 0.78279, "activity_30": 0.705139}, "trend_signal": 1, "fair_value": 0.35177, "relative_strength": 72.34492, "rate_of_change": 2.8143928906656206, "market_dynamics": 0.845945, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.957143, "high": 0.966714, "low": 0.875786, "close": 0.880571, "volume": 8478300}, "trend_line": 0.624332, "activity_lines": {"activity_5": 0.911838, "activity_10": 0.865257, "activity_20": 0.800037, "activity_30": 0.722659}, "trend_signal": 1, "fair_value": 0.356052, "relative_strength": 54.175592, "rate_of_change": 2.5143714728111966, "market_dynamics": 0.793443, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.880571, "high": 0.952357, "low": 0.866214, "close": 0.918857, "volume": 11484400}, "trend_line": 0.640615, "activity_lines": {"activity_5": 0.923005, "activity_10": 0.880049, "activity_20": 0.818951, "activity_30": 0.74166}, "trend_signal": 1, "fair_value": 0.360579, "relative_strength": 52.932532, "rate_of_change": 2.6080675025467297, "market_dynamics": 0.80706, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.918857, "high": 0.928429, "low": 0.885357, "close": 0.885357, "volume": 9003300}, "trend_line": 0.655629, "activity_lines": {"activity_5": 0.913433, "activity_10": 0.886836, "activity_20": 0.832555, "activity_30": 0.75745}, "trend_signal": 1, "fair_value": 0.364941, "relative_strength": 44.566733, "rate_of_change": 2.343685364844715, "market_dynamics": 0.391656, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.875786, "high": 0.885357, "low": 0.780071, "close": 0.789643, "volume": 12115800}, "trend_line": 0.667147, "activity_lines": {"activity_5": 0.865576, "activity_10": 0.874219, "activity_20": 0.835084, "activity_30": 0.766096}, "trend_signal": 1, "fair_value": 0.368714, "relative_strength": 30.123057, "rate_of_change": 1.7567862312374876, "market_dynamics": -0.022926, "expectation": {"probability": 45.8966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.799214, "high": 0.842286, "low": 0.784857, "close": 0.818357, "volume": 7005000}, "trend_line": 0.68008, "activity_lines": {"activity_5": 0.841648, "activity_10": 0.866997, "activity_20": 0.83889, "activity_30": 0.775852}, "trend_signal": 1, "fair_value": 0.37272, "relative_strength": 30.244296, "rate_of_change": 1.938553272367255, "market_dynamics": -0.299432, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.818357, "high": 0.832714, "low": 0.746571, "close": 0.780071, "volume": 9997300}, "trend_line": 0.692347, "activity_lines": {"activity_5": 0.815486, "activity_10": 0.852205, "activity_20": 0.837659, "activity_30": 0.782303}, "trend_signal": 1, "fair_value": 0.376383, "relative_strength": 22.495662, "rate_of_change": 1.803758381366902, "market_dynamics": -0.597242, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.780071, "high": 0.799214, "low": 0.6365, "close": 0.689143, "volume": 14189200}, "trend_line": 0.702648, "activity_lines": {"activity_5": 0.765714, "activity_10": 0.820793, "activity_20": 0.826675, "activity_30": 0.782096}, "trend_signal": 1, "fair_value": 0.379363, "relative_strength": 5.691994, "rate_of_change": 1.4878377461013053, "market_dynamics": -0.813236, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.684357, "high": 0.708286, "low": 0.655643, "close": 0.665214, "volume": 6045300}, "trend_line": 0.710431, "activity_lines": {"activity_5": 0.723281, "activity_10": 0.786597, "activity_20": 0.812774, "activity_30": 0.779681}, "trend_signal": 1, "fair_value": 0.382189, "relative_strength": 0.019036, "rate_of_change": 1.1076669968462138, "market_dynamics": -0.983386, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.665214, "high": 0.698714, "low": 0.6365, "close": 0.660429, "volume": 8544300}, "trend_line": 0.717272, "activity_lines": {"activity_5": 0.693929, "activity_10": 0.753793, "activity_20": 0.798234, "activity_30": 0.776455}, "trend_signal": 0, "fair_value": 0.384911, "relative_strength": 0.403264, "rate_of_change": 0.9629365835668751, "market_dynamics": -1.088163, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.665214, "high": 0.67, "low": 0.626929, "close": 0.641286, "volume": 3623300}, "trend_line": 0.723944, "activity_lines": {"activity_5": 0.66681, "activity_10": 0.723774, "activity_20": 0.781986, "activity_30": 0.771553}, "trend_signal": 0, "fair_value": 0.38756, "relative_strength": -4.170211, "rate_of_change": 0.930191057227943, "market_dynamics": -1.207814, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.646071, "high": 0.665214, "low": 0.6365, "close": 0.660429, "volume": 5478600}, "trend_line": 0.730472, "activity_lines": {"activity_5": 0.657876, "activity_10": 0.703326, "activity_20": 0.768381, "activity_30": 0.767455}, "trend_signal": 0, "fair_value": 0.390331, "relative_strength": -1.866389, "rate_of_change": 0.9017272054192007, "market_dynamics": -1.261112, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.660429, "high": 0.67, "low": 0.617357, "close": 0.622143, "volume": 7440500}, "trend_line": 0.735411, "activity_lines": {"activity_5": 0.644157, "activity_10": 0.67992, "activity_20": 0.751995, "activity_30": 0.760466}, "trend_signal": 0, "fair_value": 0.392807, "relative_strength": -8.931261, "rate_of_change": 0.6761381681981002, "market_dynamics": -1.240832, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.622143, "high": 0.631714, "low": 0.598214, "close": 0.631714, "volume": 5116900}, "trend_line": 0.740669, "activity_lines": {"activity_5": 0.638095, "activity_10": 0.663648, "activity_20": 0.737433, "activity_30": 0.753776}, "trend_signal": 0, "fair_value": 0.395271, "relative_strength": -7.445667, "rate_of_change": 0.7149743476776911, "market_dynamics": -1.264647, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6365, "high": 0.650857, "low": 0.622143, "close": 0.646071, "volume": 3580100}, "trend_line": 0.746093, "activity_lines": {"activity_5": 0.639052, "activity_10": 0.654599, "activity_20": 0.724922, "activity_30": 0.747673}, "trend_signal": 0, "fair_value": 0.397826, "relative_strength": -6.983187, "rate_of_change": 0.7323109243130176, "market_dynamics": -1.251924, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.646071, "high": 0.650857, "low": 0.626929, "close": 0.646071, "volume": 2791300}, "trend_line": 0.750081, "activity_lines": {"activity_5": 0.640966, "activity_10": 0.64816, "activity_20": 0.71314, "activity_30": 0.74122}, "trend_signal": 0, "fair_value": 0.400431, "relative_strength": -7.626977, "rate_of_change": 0.5345178148032472, "market_dynamics": -1.267873, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.646071, "high": 0.646071, "low": 0.617357, "close": 0.631714, "volume": 6336500}, "trend_line": 0.752793, "activity_lines": {"activity_5": 0.637776, "activity_10": 0.642243, "activity_20": 0.700651, "activity_30": 0.733583}, "trend_signal": 0, "fair_value": 0.402944, "relative_strength": -11.56202, "rate_of_change": 0.36156095141725325, "market_dynamics": -1.256508, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.631714, "high": 0.708286, "low": 0.631714, "close": 0.679571, "volume": 17486900}, "trend_line": 0.75694, "activity_lines": {"activity_5": 0.652452, "activity_10": 0.647724, "activity_20": 0.693404, "activity_30": 0.728859}, "trend_signal": 0, "fair_value": 0.405739, "relative_strength": -7.120071, "rate_of_change": 0.5508818493264285, "market_dynamics": -1.019428, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.679571, "high": 0.689143, "low": 0.646071, "close": 0.67, "volume": 8910000}, "trend_line": 0.758376, "activity_lines": {"activity_5": 0.660109, "activity_10": 0.65164, "activity_20": 0.685702, "activity_30": 0.72325}, "trend_signal": 0, "fair_value": 0.408472, "relative_strength": -9.385226, "rate_of_change": 0.18971120564379, "market_dynamics": -0.80097, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.674786, "high": 0.674786, "low": 0.650857, "close": 0.650857, "volume": 5024300}, "trend_line": 0.757259, "activity_lines": {"activity_5": 0.658833, "activity_10": 0.651988, "activity_20": 0.676745, "activity_30": 0.716313}, "trend_signal": 0, "fair_value": 0.411108, "relative_strength": -12.283934, "rate_of_change": -0.14728841630009845, "market_dynamics": -0.687358, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.655643, "high": 0.655643, "low": 0.631714, "close": 0.641286, "volume": 4621900}, "trend_line": 0.751517, "activity_lines": {"activity_5": 0.654048, "activity_10": 0.65077, "activity_20": 0.668564, "activity_30": 0.708831}, "trend_signal": 0, "fair_value": 0.413682, "relative_strength": -14.172196, "rate_of_change": -0.7582610441077656, "market_dynamics": -0.547832, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.641286, "high": 0.674786, "low": 0.641286, "close": 0.665214, "volume": 4075800}, "trend_line": 0.745614, "activity_lines": {"activity_5": 0.657557, "activity_10": 0.653902, "activity_20": 0.664257, "activity_30": 0.703263}, "trend_signal": 0, "fair_value": 0.416435, "relative_strength": -11.138395, "rate_of_change": -0.7854779066874058, "market_dynamics": -0.463933, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.665214, "high": 0.679571, "low": 0.660429, "close": 0.67, "volume": 3212800}, "trend_line": 0.740829, "activity_lines": {"activity_5": 0.660429, "activity_10": 0.657818, "activity_20": 0.661431, "activity_30": 0.698385}, "trend_signal": 0, "fair_value": 0.419245, "relative_strength": -12.060852, "rate_of_change": -0.6417529713766157, "market_dynamics": -0.341095, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.62, "close": 0.635, "volume": 4665500}, "trend_line": 0.736152, "activity_lines": {"activity_5": 0.652271, "activity_10": 0.6545, "activity_20": 0.656457, "activity_30": 0.691557}, "trend_signal": 0, "fair_value": 0.421779, "relative_strength": -16.479784, "rate_of_change": -0.6313197782484125, "market_dynamics": -0.142068, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 5425900}, "trend_line": 0.729179, "activity_lines": {"activity_5": 0.631448, "activity_10": 0.64294, "activity_20": 0.648389, "activity_30": 0.682128}, "trend_signal": 0, "fair_value": 0.424075, "relative_strength": -20.167067, "rate_of_change": -0.9472228561492744, "market_dynamics": -0.048601, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.545, "close": 0.57, "volume": 3499100}, "trend_line": 0.722017, "activity_lines": {"activity_5": 0.608014, "activity_10": 0.628764, "activity_20": 0.639368, "activity_30": 0.671858}, "trend_signal": 0, "fair_value": 0.426321, "relative_strength": -22.82018, "rate_of_change": -0.9822005296367561, "market_dynamics": -0.187429, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.57, "close": 0.595, "volume": 1608500}, "trend_line": 0.716007, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.620516, "activity_20": 0.633909, "activity_30": 0.663664}, "trend_signal": 0, "fair_value": 0.428701, "relative_strength": -21.24125, "rate_of_change": -0.8323903730798681, "market_dynamics": -0.315874, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.555, "close": 0.58, "volume": 2719100}, "trend_line": 0.709498, "activity_lines": {"activity_5": 0.587, "activity_10": 0.610208, "activity_20": 0.627904, "activity_30": 0.654889}, "trend_signal": 0, "fair_value": 0.430959, "relative_strength": -22.530572, "rate_of_change": -0.9090693247412369, "market_dynamics": -0.453441, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.565, "close": 0.595, "volume": 1532800}, "trend_line": 0.703009, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.604438, "activity_20": 0.623847, "activity_30": 0.647502}, "trend_signal": 0, "fair_value": 0.433288, "relative_strength": -21.443442, "rate_of_change": -0.9145903159698784, "market_dynamics": -0.536584, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 2019600}, "trend_line": 0.689676, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.601849, "activity_20": 0.621076, "activity_30": 0.641179}, "trend_signal": 0, "fair_value": 0.435732, "relative_strength": -20.923642, "rate_of_change": -1.8965617794366845, "market_dynamics": -0.501127, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.595, "close": 0.595, "volume": 2580600}, "trend_line": 0.676967, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.598277, "activity_20": 0.617618, "activity_30": 0.635071}, "trend_signal": 0, "fair_value": 0.438137, "relative_strength": -22.392477, "rate_of_change": -1.8427493489696567, "market_dynamics": -0.512134, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.595, "close": 0.61, "volume": 3061900}, "trend_line": 0.667948, "activity_lines": {"activity_5": 0.601, "activity_10": 0.598273, "activity_20": 0.615808, "activity_30": 0.63075}, "trend_signal": 0, "fair_value": 0.44069, "relative_strength": -19.271945, "rate_of_change": -1.332265826842372, "market_dynamics": -0.49108, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.665, "low": 0.6, "close": 0.64, "volume": 4517600}, "trend_line": 0.658652, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.604727, "activity_20": 0.617095, "activity_30": 0.628947}, "trend_signal": 0, "fair_value": 0.44341, "relative_strength": -15.291438, "rate_of_change": -1.391725104349436, "market_dynamics": -0.212748, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.645, "close": 0.68, "volume": 10535100}, "trend_line": 0.651807, "activity_lines": {"activity_5": 0.639, "activity_10": 0.619, "activity_20": 0.622107, "activity_30": 0.630325}, "trend_signal": 0, "fair_value": 0.446335, "relative_strength": -10.370676, "rate_of_change": -1.0392437888293045, "market_dynamics": 0.275218, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.635, "close": 0.65, "volume": 4443600}, "trend_line": 0.647152, "activity_lines": {"activity_5": 0.647, "activity_10": 0.627, "activity_20": 0.624032, "activity_30": 0.630208}, "trend_signal": 0, "fair_value": 0.448837, "relative_strength": -15.570066, "rate_of_change": -0.7141684578410596, "market_dynamics": 0.617921, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 1937400}, "trend_line": 0.641207, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.632091, "activity_20": 0.624986, "activity_30": 0.629747}, "trend_signal": 0, "fair_value": 0.45107, "relative_strength": -18.208724, "rate_of_change": -0.9186404430489249, "market_dynamics": 0.833485, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.615, "close": 0.62, "volume": 1917000}, "trend_line": 0.635871, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.632273, "activity_20": 0.624064, "activity_30": 0.628378}, "trend_signal": 0, "fair_value": 0.453253, "relative_strength": -20.277963, "rate_of_change": -0.8321805594761142, "market_dynamics": 0.722387, "expectation": {"probability": 48.5849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b51301-b3f0-45bb-aa77-9c67be28ba0d/", "share_image": "https://sharemaestro.com/terminal/b8b51301-b3f0-45bb-aa77-9c67be28ba0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}