{"ticker": {"uuid": "b8b8b779-b5bd-46ea-8efd-878e91df543d", "symbol": "OSWALAGRO", "name": "Oswal Agro Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSWALAGRO rose 6.54%, moving from 41.74 to 44.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.01 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.47"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.830002, "high": 48.18, "low": 43.650002, "close": 44.470001, "volume": 231803}, "trend_line": 51.665, "activity_lines": {"activity_5": 45.829333, "activity_10": 46.934727, "activity_20": 46.543381, "activity_30": 48.256022}, "trend_signal": 0, "fair_value": 56.470385, "relative_strength": -26.009352, "rate_of_change": -2.089044371448528, "market_dynamics": 0.404385, "expectation": {"probability": 41.0292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.900002, "high": 33.950001, "low": 31.25, "close": 31.9, "volume": 419908}, "trend_line": 34.516667, "activity_lines": {"activity_5": 32.58, "activity_10": 32.143636, "activity_20": 30.917619, "activity_30": 32.039892}, "trend_signal": 0, "fair_value": 23.949359, "relative_strength": -16.967315, "rate_of_change": -1.1030991728847939, "market_dynamics": 0.638547, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.700001, "high": 33.900002, "low": 31.35, "close": 31.85, "volume": 503531}, "trend_line": 34.071667, "activity_lines": {"activity_5": 32.216667, "activity_10": 32.231818, "activity_20": 31.002857, "activity_30": 31.867849}, "trend_signal": 0, "fair_value": 24.101603, "relative_strength": -18.093291, "rate_of_change": -1.2892322424989653, "market_dynamics": 0.566399, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 30.35, "close": 30.6, "volume": 287616}, "trend_line": 33.605, "activity_lines": {"activity_5": 31.56, "activity_10": 32.020909, "activity_20": 30.995714, "activity_30": 31.643871}, "trend_signal": 0, "fair_value": 24.199038, "relative_strength": -20.344784, "rate_of_change": -1.3696629519183816, "market_dynamics": 0.510319, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.049999, "high": 31.65, "low": 29.5, "close": 29.9, "volume": 248115}, "trend_line": 33.071667, "activity_lines": {"activity_5": 30.86, "activity_10": 31.655455, "activity_20": 30.935714, "activity_30": 31.404839}, "trend_signal": 0, "fair_value": 24.313461, "relative_strength": -24.015353, "rate_of_change": -1.5870644249367623, "market_dynamics": 0.47732, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.049999, "high": 32.950001, "low": 29.799999, "close": 30.200001, "volume": 625939}, "trend_line": 32.581667, "activity_lines": {"activity_5": 30.533334, "activity_10": 31.342728, "activity_20": 30.919286, "activity_30": 31.21957}, "trend_signal": 0, "fair_value": 24.440705, "relative_strength": -23.547388, "rate_of_change": -1.481630786860532, "market_dynamics": 0.525686, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.200001, "high": 30.6, "low": 29.4, "close": 29.75, "volume": 234903}, "trend_line": 32.13, "activity_lines": {"activity_5": 30.153334, "activity_10": 30.954546, "activity_20": 30.859762, "activity_30": 31.036882}, "trend_signal": 0, "fair_value": 24.56891, "relative_strength": -24.893285, "rate_of_change": -1.386261175648258, "market_dynamics": 0.342341, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 32.549999, "low": 27.549999, "close": 28.049999, "volume": 907358}, "trend_line": 31.921667, "activity_lines": {"activity_5": 29.35, "activity_10": 30.290909, "activity_20": 30.643571, "activity_30": 30.773656}, "trend_signal": 0, "fair_value": 24.68782, "relative_strength": -29.235529, "rate_of_change": -0.6484064737006013, "market_dynamics": 0.262987, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 26.049999, "close": 27.1, "volume": 639592}, "trend_line": 31.481667, "activity_lines": {"activity_5": 28.483333, "activity_10": 29.557273, "activity_20": 30.349048, "activity_30": 30.462581}, "trend_signal": 0, "fair_value": 24.805769, "relative_strength": -30.708273, "rate_of_change": -1.3783741306492476, "market_dynamics": 0.096388, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.1, "high": 28.200001, "low": 26.450001, "close": 27.1, "volume": 587936}, "trend_line": 31.036667, "activity_lines": {"activity_5": 27.85, "activity_10": 28.939091, "activity_20": 30.06881, "activity_30": 30.179892}, "trend_signal": 0, "fair_value": 24.920833, "relative_strength": -29.717683, "rate_of_change": -1.413521081968119, "market_dynamics": -0.243584, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.450001, "high": 30.5, "low": 27.299999, "close": 29.299999, "volume": 958347}, "trend_line": 30.701667, "activity_lines": {"activity_5": 28.136666, "activity_10": 28.846363, "activity_20": 30.001905, "activity_30": 30.067849}, "trend_signal": 0, "fair_value": 25.053205, "relative_strength": -23.202289, "rate_of_change": -1.0793684772917171, "market_dynamics": -0.226467, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.450001, "high": 30.1, "low": 28.4, "close": 29.1, "volume": 538874}, "trend_line": 30.401667, "activity_lines": {"activity_5": 28.416666, "activity_10": 28.76, "activity_20": 29.900952, "activity_30": 29.964516}, "trend_signal": 0, "fair_value": 25.182372, "relative_strength": -22.796255, "rate_of_change": -0.9771456383785306, "market_dynamics": -0.344529, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.200001, "high": 31.15, "low": 28.75, "close": 30.450001, "volume": 684328}, "trend_line": 30.168333, "activity_lines": {"activity_5": 29.19, "activity_10": 28.97, "activity_20": 29.912381, "activity_30": 29.967634}, "trend_signal": 0, "fair_value": 25.321474, "relative_strength": -18.613217, "rate_of_change": -0.7675039661476434, "market_dynamics": -0.220512, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.75, "high": 33.700001, "low": 30.0, "close": 31.450001, "volume": 1636783}, "trend_line": 30.1, "activity_lines": {"activity_5": 30.136667, "activity_10": 29.387273, "activity_20": 30.006905, "activity_30": 30.050323}, "trend_signal": 0, "fair_value": 25.46891, "relative_strength": -16.201925, "rate_of_change": -0.22650572041882158, "market_dynamics": 0.082231, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.700001, "high": 31.950001, "low": 29.450001, "close": 29.85, "volume": 1411503}, "trend_line": 29.993333, "activity_lines": {"activity_5": 30.26, "activity_10": 29.498182, "activity_20": 29.937857, "activity_30": 30.034194}, "trend_signal": 0, "fair_value": 25.606731, "relative_strength": -21.423211, "rate_of_change": -0.3543754152823974, "market_dynamics": 0.198048, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.25, "high": 30.9, "low": 27.0, "close": 30.35, "volume": 1948110}, "trend_line": 30.0, "activity_lines": {"activity_5": 30.366667, "activity_10": 29.700909, "activity_20": 29.916191, "activity_30": 30.057204}, "trend_signal": 0, "fair_value": 25.7375, "relative_strength": -20.862549, "rate_of_change": 0.02222827319658072, "market_dynamics": 0.48251, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.950001, "high": 35.25, "low": 29.5, "close": 33.400002, "volume": 3744393}, "trend_line": 30.085, "activity_lines": {"activity_5": 31.420001, "activity_10": 30.455455, "activity_20": 30.185953, "activity_30": 30.276559}, "trend_signal": 1, "fair_value": 25.890385, "relative_strength": -10.065277, "rate_of_change": 0.28333333333333616, "market_dynamics": 0.811198, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.5, "high": 37.900002, "low": 34.049999, "close": 35.5, "volume": 4341920}, "trend_line": 30.248333, "activity_lines": {"activity_5": 32.886667, "activity_10": 31.525455, "activity_20": 30.647143, "activity_30": 30.625914}, "trend_signal": 1, "fair_value": 26.058013, "relative_strength": -3.577828, "rate_of_change": 0.542905102210397, "market_dynamics": 1.064736, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.0, "close": 35.0, "volume": 887587}, "trend_line": 30.411667, "activity_lines": {"activity_5": 33.85, "activity_10": 32.369091, "activity_20": 31.052143, "activity_30": 30.932473}, "trend_signal": 1, "fair_value": 26.223077, "relative_strength": -4.214099, "rate_of_change": 0.539976864179598, "market_dynamics": 1.231945, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.25, "high": 36.849998, "low": 33.400002, "close": 35.450001, "volume": 1563608}, "trend_line": 30.663334, "activity_lines": {"activity_5": 34.726667, "activity_10": 33.15091, "activity_20": 31.492619, "activity_30": 31.257527}, "trend_signal": 1, "fair_value": 26.394551, "relative_strength": -2.871041, "rate_of_change": 0.8275343801442967, "market_dynamics": 1.380233, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.549999, "high": 36.450001, "low": 33.75, "close": 34.0, "volume": 888436}, "trend_line": 30.925, "activity_lines": {"activity_5": 34.746667, "activity_10": 33.517273, "activity_20": 31.788096, "activity_30": 31.472796}, "trend_signal": 1, "fair_value": 26.55609, "relative_strength": -5.005604, "rate_of_change": 0.8533514326915714, "market_dynamics": 1.247242, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.25, "high": 34.25, "low": 29.4, "close": 31.950001, "volume": 852071}, "trend_line": 31.133334, "activity_lines": {"activity_5": 33.840001, "activity_10": 33.425455, "activity_20": 31.877143, "activity_30": 31.538925}, "trend_signal": 1, "fair_value": 26.70641, "relative_strength": -7.564878, "rate_of_change": 0.6736750202101881, "market_dynamics": 0.977921, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.950001, "high": 34.75, "low": 31.549999, "close": 33.75, "volume": 751128}, "trend_line": 31.328334, "activity_lines": {"activity_5": 33.63, "activity_10": 33.609091, "activity_20": 32.137381, "activity_30": 31.707742}, "trend_signal": 1, "fair_value": 26.86859, "relative_strength": -2.469335, "rate_of_change": 0.6263383163524995, "market_dynamics": 0.877712, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.799999, "high": 34.400002, "low": 32.200001, "close": 32.5, "volume": 406133}, "trend_line": 31.441667, "activity_lines": {"activity_5": 33.12, "activity_10": 33.505455, "activity_20": 32.269524, "activity_30": 31.783334}, "trend_signal": 1, "fair_value": 27.022436, "relative_strength": -6.327602, "rate_of_change": 0.3617587835982508, "market_dynamics": 0.65275, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.400002, "high": 35.599998, "low": 32.450001, "close": 33.349998, "volume": 1117072}, "trend_line": 31.56, "activity_lines": {"activity_5": 33.059999, "activity_10": 33.537273, "activity_20": 32.473572, "activity_30": 31.906452}, "trend_signal": 1, "fair_value": 27.173718, "relative_strength": -4.570418, "rate_of_change": 0.3763572713876774, "market_dynamics": 0.560599, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.5, "high": 36.650002, "low": 32.549999, "close": 34.849998, "volume": 1266759}, "trend_line": 31.703333, "activity_lines": {"activity_5": 33.639999, "activity_10": 33.778181, "activity_20": 32.804048, "activity_30": 32.11871}, "trend_signal": 1, "fair_value": 27.337179, "relative_strength": 0.109899, "rate_of_change": 0.45416032953105806, "market_dynamics": 0.608753, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 33.0, "close": 33.799999, "volume": 524346}, "trend_line": 31.776667, "activity_lines": {"activity_5": 33.813332, "activity_10": 33.746363, "activity_20": 33.012381, "activity_30": 32.253978}, "trend_signal": 1, "fair_value": 27.490705, "relative_strength": -4.349631, "rate_of_change": 0.2313132187079482, "market_dynamics": 0.484681, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.700001, "high": 34.75, "low": 32.75, "close": 33.349998, "volume": 783613}, "trend_line": 31.765, "activity_lines": {"activity_5": 33.713332, "activity_10": 33.625454, "activity_20": 33.158571, "activity_30": 32.355484}, "trend_signal": 1, "fair_value": 27.634295, "relative_strength": -7.930265, "rate_of_change": -0.036715619042107864, "market_dynamics": 0.390739, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.75, "high": 37.25, "low": 30.299999, "close": 35.650002, "volume": 3094697}, "trend_line": 31.838333, "activity_lines": {"activity_5": 34.406666, "activity_10": 33.961818, "activity_20": 33.498571, "activity_30": 32.606129}, "trend_signal": 1, "fair_value": 27.794551, "relative_strength": -3.050729, "rate_of_change": 0.23086101054619265, "market_dynamics": 0.503417, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.700001, "high": 36.0, "low": 32.200001, "close": 33.549999, "volume": 904170}, "trend_line": 31.823333, "activity_lines": {"activity_5": 34.19, "activity_10": 33.904545, "activity_20": 33.597857, "activity_30": 32.716559}, "trend_signal": 1, "fair_value": 27.940705, "relative_strength": -7.936803, "rate_of_change": -0.04711301939079856, "market_dynamics": 0.272886, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.549999, "high": 34.5, "low": 32.900002, "close": 33.900002, "volume": 630211}, "trend_line": 31.898333, "activity_lines": {"activity_5": 34.076667, "activity_10": 33.945454, "activity_20": 33.699762, "activity_30": 32.850538}, "trend_signal": 1, "fair_value": 28.091667, "relative_strength": -7.920762, "rate_of_change": 0.23567613109537988, "market_dynamics": 0.120378, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.549999, "high": 40.75, "low": 33.200001, "close": 38.799999, "volume": 4694103}, "trend_line": 32.128333, "activity_lines": {"activity_5": 35.66, "activity_10": 34.879091, "activity_20": 34.246428, "activity_30": 33.295806}, "trend_signal": 1, "fair_value": 28.26282, "relative_strength": 6.063841, "rate_of_change": 0.7210408142644847, "market_dynamics": 0.399039, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.799999, "high": 40.450001, "low": 37.349998, "close": 37.650002, "volume": 1430138}, "trend_line": 32.321667, "activity_lines": {"activity_5": 36.526667, "activity_10": 35.479091, "activity_20": 34.637381, "activity_30": 33.652043}, "trend_signal": 1, "fair_value": 28.43141, "relative_strength": 2.608957, "rate_of_change": 0.6017554661177104, "market_dynamics": 0.336002, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.700001, "high": 38.5, "low": 31.6, "close": 38.049999, "volume": 1526565}, "trend_line": 32.57, "activity_lines": {"activity_5": 37.24, "activity_10": 36.080909, "activity_20": 35.032143, "activity_30": 34.021613}, "trend_signal": 1, "fair_value": 28.602244, "relative_strength": 5.432176, "rate_of_change": 0.7683174262020656, "market_dynamics": 0.595277, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.099998, "high": 42.950001, "low": 34.950001, "close": 42.950001, "volume": 3226099}, "trend_line": 33.005, "activity_lines": {"activity_5": 39.426667, "activity_10": 37.472728, "activity_20": 35.862143, "activity_30": 34.69129}, "trend_signal": 1, "fair_value": 28.807051, "relative_strength": 20.67434, "rate_of_change": 1.3355848940743085, "market_dynamics": 1.075712, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.400002, "high": 59.0, "low": 40.5, "close": 51.0, "volume": 11625214}, "trend_line": 33.698333, "activity_lines": {"activity_5": 43.67, "activity_10": 40.153637, "activity_20": 37.396429, "activity_30": 35.852258}, "trend_signal": 1, "fair_value": 29.064744, "relative_strength": 39.270807, "rate_of_change": 2.1006908044235586, "market_dynamics": 1.219199, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.0, "high": 55.75, "low": 46.5, "close": 48.900002, "volume": 1612387}, "trend_line": 34.336667, "activity_lines": {"activity_5": 46.073334, "activity_10": 42.159092, "activity_20": 38.632381, "activity_30": 36.833011}, "trend_signal": 1, "fair_value": 29.310577, "relative_strength": 33.370082, "rate_of_change": 1.8942598733296405, "market_dynamics": 1.380643, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.5, "high": 51.599998, "low": 41.549999, "close": 49.049999, "volume": 1318919}, "trend_line": 35.036667, "activity_lines": {"activity_5": 47.853334, "activity_10": 43.917273, "activity_20": 39.80881, "activity_30": 37.782258}, "trend_signal": 1, "fair_value": 29.558013, "relative_strength": 31.393543, "rate_of_change": 2.038637005740839, "market_dynamics": 1.488255, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.799999, "high": 51.5, "low": 46.549999, "close": 48.700001, "volume": 694343}, "trend_line": 35.756667, "activity_lines": {"activity_5": 48.756667, "activity_10": 45.326364, "activity_20": 40.887381, "activity_30": 38.663764}, "trend_signal": 1, "fair_value": 29.80032, "relative_strength": 28.822526, "rate_of_change": 2.0549899909143723, "market_dynamics": 1.392252, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 43.299999, "close": 44.700001, "volume": 584160}, "trend_line": 36.343334, "activity_lines": {"activity_5": 47.616667, "activity_10": 45.77091, "activity_20": 41.519762, "activity_30": 39.240753}, "trend_signal": 1, "fair_value": 30.014744, "relative_strength": 17.227617, "rate_of_change": 1.6407205962457254, "market_dynamics": 1.1209, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.400002, "high": 47.5, "low": 43.0, "close": 44.950001, "volume": 543504}, "trend_line": 36.865, "activity_lines": {"activity_5": 46.443334, "activity_10": 46.058182, "activity_20": 42.131905, "activity_30": 39.796022}, "trend_signal": 1, "fair_value": 30.233013, "relative_strength": 16.717272, "rate_of_change": 1.4353828958014785, "market_dynamics": 0.930475, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.299999, "high": 44.799999, "low": 34.75, "close": 38.950001, "volume": 1078702}, "trend_line": 37.193334, "activity_lines": {"activity_5": 43.673334, "activity_10": 45.053637, "activity_20": 42.120477, "activity_30": 39.930538}, "trend_signal": 1, "fair_value": 30.415064, "relative_strength": 3.138247, "rate_of_change": 0.8906388173063831, "market_dynamics": 0.544203, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.099998, "high": 41.200001, "low": 36.0, "close": 40.049999, "volume": 723379}, "trend_line": 37.513334, "activity_lines": {"activity_5": 41.933334, "activity_10": 44.246364, "activity_20": 42.180477, "activity_30": 40.114839}, "trend_signal": 1, "fair_value": 30.608974, "relative_strength": 5.380508, "rate_of_change": 0.8603692263780393, "market_dynamics": 0.155686, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.049999, "high": 42.950001, "low": 38.299999, "close": 42.849998, "volume": 416072}, "trend_line": 37.893333, "activity_lines": {"activity_5": 41.726666, "activity_10": 43.904545, "activity_20": 42.477143, "activity_30": 40.45914}, "trend_signal": 1, "fair_value": 30.81859, "relative_strength": 11.040942, "rate_of_change": 1.0129704813760303, "market_dynamics": -0.05023, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.849998, "high": 46.849998, "low": 41.650002, "close": 46.799999, "volume": 1019467}, "trend_line": 38.458333, "activity_lines": {"activity_5": 43.226666, "activity_10": 44.193636, "activity_20": 43.100714, "activity_30": 41.033763}, "trend_signal": 1, "fair_value": 31.05641, "relative_strength": 19.613978, "rate_of_change": 1.491027458576961, "market_dynamics": -0.183434, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 41.700001, "close": 44.650002, "volume": 722180}, "trend_line": 38.935, "activity_lines": {"activity_5": 43.87, "activity_10": 44.021818, "activity_20": 43.455476, "activity_30": 41.433226}, "trend_signal": 1, "fair_value": 31.283974, "relative_strength": 13.649251, "rate_of_change": 1.2394374971998892, "market_dynamics": -0.21847, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.549999, "high": 47.200001, "low": 42.549999, "close": 42.75, "volume": 963090}, "trend_line": 39.246667, "activity_lines": {"activity_5": 43.9, "activity_10": 43.62, "activity_20": 43.582619, "activity_30": 41.679355}, "trend_signal": 1, "fair_value": 31.501282, "relative_strength": 10.351571, "rate_of_change": 0.8004802876589185, "market_dynamics": -0.260434, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.799999, "high": 47.200001, "low": 43.099998, "close": 46.049999, "volume": 502986}, "trend_line": 39.598333, "activity_lines": {"activity_5": 44.776666, "activity_10": 43.93, "activity_20": 43.981429, "activity_30": 42.11828}, "trend_signal": 1, "fair_value": 31.735256, "relative_strength": 16.956199, "rate_of_change": 0.8960404204514857, "market_dynamics": -0.300029, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.0, "high": 47.799999, "low": 45.200001, "close": 46.849998, "volume": 336324}, "trend_line": 39.993333, "activity_lines": {"activity_5": 45.519999, "activity_10": 44.439999, "activity_20": 44.395952, "activity_30": 42.586129}, "trend_signal": 1, "fair_value": 31.975961, "relative_strength": 18.257474, "rate_of_change": 0.9975167388990924, "market_dynamics": -0.417363, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.599998, "close": 44.5, "volume": 379134}, "trend_line": 40.295, "activity_lines": {"activity_5": 45.213333, "activity_10": 44.556363, "activity_20": 44.533333, "activity_30": 42.876882}, "trend_signal": 1, "fair_value": 32.201282, "relative_strength": 14.24662, "rate_of_change": 0.754293221822752, "market_dynamics": -0.539329, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.549999, "high": 45.599998, "low": 43.049999, "close": 44.299999, "volume": 290347}, "trend_line": 40.638333, "activity_lines": {"activity_5": 44.993332, "activity_10": 44.639999, "activity_20": 44.599524, "activity_30": 43.135269}, "trend_signal": 1, "fair_value": 32.424359, "relative_strength": 11.489961, "rate_of_change": 0.8520486412706321, "market_dynamics": -0.614023, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.400002, "high": 46.849998, "low": 43.349998, "close": 44.599998, "volume": 345021}, "trend_line": 41.06, "activity_lines": {"activity_5": 44.896665, "activity_10": 44.789999, "activity_20": 44.644761, "activity_30": 43.39086}, "trend_signal": 1, "fair_value": 32.632692, "relative_strength": 9.719218, "rate_of_change": 1.0376089983809111, "market_dynamics": -0.699822, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.5, "high": 45.25, "low": 41.5, "close": 42.349998, "volume": 331818}, "trend_line": 41.346666, "activity_lines": {"activity_5": 43.926665, "activity_10": 44.428181, "activity_20": 44.448095, "activity_30": 43.474086}, "trend_signal": 1, "fair_value": 32.823718, "relative_strength": 5.957842, "rate_of_change": 0.6981636629322863, "market_dynamics": -0.845715, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.700001, "high": 46.25, "low": 41.700001, "close": 44.799999, "volume": 419571}, "trend_line": 41.756666, "activity_lines": {"activity_5": 44.019999, "activity_10": 44.469999, "activity_20": 44.46238, "activity_30": 43.696881}, "trend_signal": 1, "fair_value": 33.021795, "relative_strength": 8.192072, "rate_of_change": 0.9916156238570814, "market_dynamics": -0.722786, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.799999, "high": 47.900002, "low": 43.75, "close": 44.709999, "volume": 436960}, "trend_line": 42.135333, "activity_lines": {"activity_5": 44.219999, "activity_10": 44.459999, "activity_20": 44.435952, "activity_30": 43.887419}, "trend_signal": 1, "fair_value": 33.220897, "relative_strength": 6.920457, "rate_of_change": 0.906842035712334, "market_dynamics": -0.616081, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.709999, "high": 49.950001, "low": 43.189999, "close": 46.459999, "volume": 1683093}, "trend_line": 42.522333, "activity_lines": {"activity_5": 44.989332, "activity_10": 44.806181, "activity_20": 44.567809, "activity_30": 44.16643}, "trend_signal": 1, "fair_value": 33.428654, "relative_strength": 10.534979, "rate_of_change": 0.9184690672789995, "market_dynamics": -0.275933, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.459999, "high": 48.009998, "low": 43.169998, "close": 43.700001, "volume": 405761}, "trend_line": 42.852333, "activity_lines": {"activity_5": 44.694666, "activity_10": 44.617636, "activity_20": 44.458428, "activity_30": 44.242408}, "trend_signal": 1, "fair_value": 33.619038, "relative_strength": 1.47665, "rate_of_change": 0.7760627809391321, "market_dynamics": -0.206726, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.700001, "high": 46.599998, "low": 44.0, "close": 45.580002, "volume": 446607}, "trend_line": 43.26, "activity_lines": {"activity_5": 45.086667, "activity_10": 44.753636, "activity_20": 44.552857, "activity_30": 44.418387}, "trend_signal": 1, "fair_value": 33.792628, "relative_strength": 4.131164, "rate_of_change": 0.951329767739825, "market_dynamics": -0.227338, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.48, "high": 46.0, "low": 44.0, "close": 44.099998, "volume": 387205}, "trend_line": 43.541667, "activity_lines": {"activity_5": 44.77, "activity_10": 44.62909, "activity_20": 44.522857, "activity_30": 44.47258}, "trend_signal": 1, "fair_value": 33.954167, "relative_strength": -0.280738, "rate_of_change": 0.651102635228846, "market_dynamics": -0.38269, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.700001, "high": 45.099998, "low": 42.400002, "close": 42.540001, "volume": 211957}, "trend_line": 43.841333, "activity_lines": {"activity_5": 43.98, "activity_10": 44.270909, "activity_20": 44.36619, "activity_30": 44.407957}, "trend_signal": 1, "fair_value": 34.112436, "relative_strength": -4.240838, "rate_of_change": 0.6882281287025644, "market_dynamics": -0.866522, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.990002, "high": 48.59, "low": 41.5, "close": 45.77, "volume": 1472748}, "trend_line": 44.237, "activity_lines": {"activity_5": 44.411334, "activity_10": 44.535636, "activity_20": 44.527428, "activity_30": 44.532387}, "trend_signal": 1, "fair_value": 34.301026, "relative_strength": 1.270525, "rate_of_change": 0.9024976498775782, "market_dynamics": -0.694715, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.049999, "high": 47.990002, "low": 44.400002, "close": 47.68, "volume": 1005668}, "trend_line": 44.533, "activity_lines": {"activity_5": 45.525333, "activity_10": 45.120909, "activity_20": 44.866666, "activity_30": 44.754516}, "trend_signal": 1, "fair_value": 34.499295, "relative_strength": 5.394675, "rate_of_change": 0.6691231322196337, "market_dynamics": -0.542747, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.099998, "high": 63.950001, "low": 44.5, "close": 60.709999, "volume": 10371826}, "trend_line": 45.301666, "activity_lines": {"activity_5": 50.717333, "activity_10": 48.019273, "activity_20": 46.405285, "activity_30": 45.798193}, "trend_signal": 1, "fair_value": 34.779487, "relative_strength": 34.733508, "rate_of_change": 1.726059326791359, "market_dynamics": 0.128691, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.799999, "high": 69.449997, "low": 57.599998, "close": 59.34, "volume": 3508405}, "trend_line": 46.011333, "activity_lines": {"activity_5": 54.444, "activity_10": 50.334727, "activity_20": 47.715047, "activity_30": 46.703892}, "trend_signal": 1, "fair_value": 35.064679, "relative_strength": 29.534, "rate_of_change": 1.5665362064167865, "market_dynamics": 0.841115, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.549999, "high": 69.25, "low": 59.34, "close": 64.879997, "volume": 2423248}, "trend_line": 46.742333, "activity_lines": {"activity_5": 59.001332, "activity_10": 53.39309, "activity_20": 49.473904, "activity_30": 47.921225}, "trend_signal": 1, "fair_value": 35.384423, "relative_strength": 38.543749, "rate_of_change": 1.5887390178415426, "market_dynamics": 1.216028, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.900002, "high": 67.5, "low": 58.049999, "close": 66.120003, "volume": 4572752}, "trend_line": 47.246333, "activity_lines": {"activity_5": 62.482667, "activity_10": 56.310182, "activity_20": 51.264762, "activity_30": 49.171398}, "trend_signal": 1, "fair_value": 35.704744, "relative_strength": 37.478305, "rate_of_change": 1.0782516995888882, "market_dynamics": 1.577417, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.919998, "high": 68.900002, "low": 62.0, "close": 65.919998, "volume": 1700372}, "trend_line": 47.813666, "activity_lines": {"activity_5": 64.540666, "activity_10": 58.833454, "activity_20": 52.934333, "activity_30": 50.37615}, "trend_signal": 1, "fair_value": 36.01609, "relative_strength": 37.587246, "rate_of_change": 1.2007979539914724, "market_dynamics": 1.503348, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.0, "high": 72.669998, "low": 65.5, "close": 68.559998, "volume": 1189044}, "trend_line": 48.464, "activity_lines": {"activity_5": 66.262666, "activity_10": 61.432727, "activity_20": 54.744999, "activity_30": 51.714623}, "trend_signal": 1, "fair_value": 36.339872, "relative_strength": 38.591085, "rate_of_change": 1.360142516576748, "market_dynamics": 1.43799, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.93, "high": 84.959999, "low": 68.93, "close": 84.959999, "volume": 579200}, "trend_line": 49.672666, "activity_lines": {"activity_5": 72.927999, "activity_10": 66.595999, "activity_20": 58.01038, "activity_30": 54.069204}, "trend_signal": 1, "fair_value": 36.772949, "relative_strength": 66.233912, "rate_of_change": 2.4939460217893714, "market_dynamics": 1.392548, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.650002, "high": 93.769997, "low": 86.650002, "close": 92.0, "volume": 891055}, "trend_line": 51.249333, "activity_lines": {"activity_5": 80.231999, "activity_10": 72.296363, "activity_20": 61.764761, "activity_30": 56.799999}, "trend_signal": 1, "fair_value": 37.253718, "relative_strength": 74.451403, "rate_of_change": 3.174113908039485, "market_dynamics": 1.317345, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.160004, "high": 91.0, "low": 84.839996, "close": 84.839996, "volume": 39154}, "trend_line": 52.578999, "activity_lines": {"activity_5": 83.341331, "activity_10": 75.795635, "activity_20": 64.611047, "activity_30": 58.967139}, "trend_signal": 1, "fair_value": 37.684743, "relative_strength": 65.813035, "rate_of_change": 2.594504010422932, "market_dynamics": 1.27177, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.139999, "high": 83.139999, "low": 76.669998, "close": 76.669998, "volume": 19388}, "trend_line": 53.836333, "activity_lines": {"activity_5": 82.479331, "activity_10": 77.099089, "activity_20": 66.48619, "activity_30": 60.521397}, "trend_signal": 1, "fair_value": 38.064038, "relative_strength": 48.367246, "rate_of_change": 2.39132357768926, "market_dynamics": 1.113257, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.129997, "high": 78.160004, "low": 73.620003, "close": 75.050003, "volume": 372110}, "trend_line": 55.002999, "activity_lines": {"activity_5": 80.360666, "activity_10": 77.580908, "activity_20": 68.054333, "activity_30": 61.890021}, "trend_signal": 1, "fair_value": 38.439359, "relative_strength": 44.162167, "rate_of_change": 2.1670606725758965, "market_dynamics": 0.916553, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.540001, "high": 73.540001, "low": 70.57, "close": 70.57, "volume": 467513}, "trend_line": 55.926999, "activity_lines": {"activity_5": 76.316, "activity_10": 76.987454, "activity_20": 69.040095, "activity_30": 62.894344}, "trend_signal": 1, "fair_value": 38.789487, "relative_strength": 37.76118, "rate_of_change": 1.6799083991765602, "market_dynamics": 0.615748, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.099998, "high": 74.900002, "low": 67.040001, "close": 73.489998, "volume": 414322}, "trend_line": 56.816666, "activity_lines": {"activity_5": 74.203999, "activity_10": 76.720726, "activity_20": 70.181237, "activity_30": 64.02744}, "trend_signal": 1, "fair_value": 39.152884, "relative_strength": 41.106963, "rate_of_change": 1.5907647753457963, "market_dynamics": 0.332031, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.699997, "high": 81.239998, "low": 72.0, "close": 81.239998, "volume": 276873}, "trend_line": 58.036333, "activity_lines": {"activity_5": 75.909332, "activity_10": 77.706544, "activity_20": 71.923428, "activity_30": 65.603139}, "trend_signal": 1, "fair_value": 39.539359, "relative_strength": 54.649181, "rate_of_change": 2.146671189752671, "market_dynamics": 0.214412, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.5, "high": 85.0, "low": 70.57, "close": 71.18, "volume": 82739}, "trend_line": 58.983999, "activity_lines": {"activity_5": 74.501333, "activity_10": 76.588363, "activity_20": 72.541904, "activity_30": 66.451118}, "trend_signal": 1, "fair_value": 39.841795, "relative_strength": 37.421604, "rate_of_change": 1.6328840073338167, "market_dynamics": -0.048979, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.18, "high": 74.720001, "low": 68.5, "close": 70.330002, "volume": 58411}, "trend_line": 59.793333, "activity_lines": {"activity_5": 73.176, "activity_10": 75.22, "activity_20": 72.948571, "activity_30": 67.183118}, "trend_signal": 1, "fair_value": 40.114743, "relative_strength": 32.288072, "rate_of_change": 1.372124667233905, "market_dynamics": -0.241507, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.330002, "high": 72.989998, "low": 68.050003, "close": 71.559998, "volume": 114516}, "trend_line": 60.616999, "activity_lines": {"activity_5": 72.575333, "activity_10": 74.04309, "activity_20": 73.354523, "activity_30": 67.942257}, "trend_signal": 1, "fair_value": 40.402628, "relative_strength": 31.872995, "rate_of_change": 1.3775214704957204, "market_dynamics": -0.420581, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.699997, "high": 77.5, "low": 69.800003, "close": 74.370003, "volume": 121224}, "trend_line": 61.612666, "activity_lines": {"activity_5": 72.845334, "activity_10": 73.620727, "activity_20": 73.897333, "activity_30": 68.829548}, "trend_signal": 1, "fair_value": 40.662372, "relative_strength": 32.403672, "rate_of_change": 1.6425540960877945, "market_dynamics": -0.623096, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.370003, "high": 79.0, "low": 72.5, "close": 75.449997, "volume": 131224}, "trend_line": 62.650999, "activity_lines": {"activity_5": 73.416666, "activity_10": 73.715272, "activity_20": 74.391428, "activity_30": 69.722279}, "trend_signal": 1, "fair_value": 40.91782, "relative_strength": 32.287887, "rate_of_change": 1.685259001777332, "market_dynamics": -0.613548, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.699997, "high": 78.0, "low": 71.019997, "close": 71.940002, "volume": 93036}, "trend_line": 63.562333, "activity_lines": {"activity_5": 73.204, "activity_10": 73.342364, "activity_20": 74.409904, "activity_30": 70.32157}, "trend_signal": 1, "fair_value": 41.154615, "relative_strength": 30.832674, "rate_of_change": 1.454620061206053, "market_dynamics": -0.609599, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.0, "high": 74.889999, "low": 67.050003, "close": 70.57, "volume": 77672}, "trend_line": 64.503, "activity_lines": {"activity_5": 72.484, "activity_10": 72.806364, "activity_20": 74.182381, "activity_30": 70.773677}, "trend_signal": 1, "fair_value": 41.353461, "relative_strength": 25.668655, "rate_of_change": 1.47991263945582, "market_dynamics": -0.653481, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.599998, "high": 73.980003, "low": 66.599998, "close": 66.93, "volume": 126693}, "trend_line": 65.240666, "activity_lines": {"activity_5": 70.534667, "activity_10": 71.69, "activity_20": 73.561238, "activity_30": 70.930258}, "trend_signal": 1, "fair_value": 41.517756, "relative_strength": 17.279155, "rate_of_change": 1.1436150256577282, "market_dynamics": -0.746501, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.93, "high": 70.379997, "low": 63.599998, "close": 67.0, "volume": 166381}, "trend_line": 65.983666, "activity_lines": {"activity_5": 68.917333, "activity_10": 70.652546, "activity_20": 72.910619, "activity_30": 71.043763}, "trend_signal": 1, "fair_value": 41.71359, "relative_strength": 19.175273, "rate_of_change": 1.1388602317456338, "market_dynamics": -0.872639, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.199997, "high": 67.239998, "low": 61.700001, "close": 65.269997, "volume": 106431}, "trend_line": 66.610666, "activity_lines": {"activity_5": 67.214666, "activity_10": 69.418545, "activity_20": 72.085142, "activity_30": 70.99772}, "trend_signal": 1, "fair_value": 41.922051, "relative_strength": 16.258945, "rate_of_change": 0.9502351688067701, "market_dynamics": -1.003206, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.68, "high": 69.949997, "low": 61.610001, "close": 62.73, "volume": 197419}, "trend_line": 67.245, "activity_lines": {"activity_5": 65.343999, "activity_10": 68.013091, "activity_20": 71.021809, "activity_30": 70.747354}, "trend_signal": 0, "fair_value": 42.114551, "relative_strength": 11.646167, "rate_of_change": 0.9523009423145682, "market_dynamics": -1.125651, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.0, "high": 66.93, "low": 57.5, "close": 66.93, "volume": 192707}, "trend_line": 67.956666, "activity_lines": {"activity_5": 65.487333, "activity_10": 67.524909, "activity_20": 70.373666, "activity_30": 70.727032}, "trend_signal": 0, "fair_value": 42.327884, "relative_strength": 16.539447, "rate_of_change": 1.0583180905643452, "market_dynamics": -1.076945, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.269997, "high": 79.699997, "low": 65.68, "close": 74.690002, "volume": 847064}, "trend_line": 68.976333, "activity_lines": {"activity_5": 68.46, "activity_10": 68.509455, "activity_20": 70.472333, "activity_30": 71.161441}, "trend_signal": 0, "fair_value": 42.601538, "relative_strength": 28.828378, "rate_of_change": 1.500466488453095, "market_dynamics": -0.781307, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.5, "high": 76.5, "low": 62.509998, "close": 64.239998, "volume": 340139}, "trend_line": 69.699666, "activity_lines": {"activity_5": 67.432, "activity_10": 67.537091, "activity_20": 69.624666, "activity_30": 70.855871}, "trend_signal": 0, "fair_value": 42.81782, "relative_strength": 13.341192, "rate_of_change": 1.0486683889095652, "market_dynamics": -0.806822, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.009998, "high": 68.410004, "low": 62.189999, "close": 66.849998, "volume": 292524}, "trend_line": 70.402333, "activity_lines": {"activity_5": 67.457999, "activity_10": 67.223454, "activity_20": 69.157762, "activity_30": 70.672021}, "trend_signal": 0, "fair_value": 43.068141, "relative_strength": 17.95689, "rate_of_change": 1.008135390490975, "market_dynamics": -0.651471, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.739998, "high": 67.739998, "low": 60.610001, "close": 61.91, "volume": 106096}, "trend_line": 70.876666, "activity_lines": {"activity_5": 65.731999, "activity_10": 66.167999, "activity_20": 68.306047, "activity_30": 70.124129}, "trend_signal": 0, "fair_value": 43.292884, "relative_strength": 11.864463, "rate_of_change": 0.6737461384979976, "market_dynamics": -0.764999, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.91, "high": 63.209999, "low": 57.919998, "close": 62.240002, "volume": 227066}, "trend_line": 70.927666, "activity_lines": {"activity_5": 64.170667, "activity_10": 65.354909, "activity_20": 67.556047, "activity_30": 69.566924}, "trend_signal": 0, "fair_value": 43.509808, "relative_strength": 9.685385, "rate_of_change": 0.07195598054795908, "market_dynamics": -1.093244, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.900002, "high": 72.25, "low": 60.0, "close": 67.32, "volume": 301006}, "trend_line": 71.193666, "activity_lines": {"activity_5": 64.615333, "activity_10": 65.616909, "activity_20": 67.350857, "activity_30": 69.334172}, "trend_signal": 0, "fair_value": 43.748397, "relative_strength": 18.341475, "rate_of_change": 0.37502996362518276, "market_dynamics": -0.917937, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.099998, "high": 73.480003, "low": 64.910004, "close": 72.830002, "volume": 188619}, "trend_line": 71.458666, "activity_lines": {"activity_5": 67.388001, "activity_10": 66.873637, "activity_20": 67.685905, "activity_30": 69.439742}, "trend_signal": 0, "fair_value": 44.046026, "relative_strength": 21.598296, "rate_of_change": 0.372224124545013, "market_dynamics": -0.775425, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.830002, "high": 79.699997, "low": 67.300003, "close": 71.059998, "volume": 378687}, "trend_line": 71.623333, "activity_lines": {"activity_5": 68.998, "activity_10": 67.702545, "activity_20": 67.855524, "activity_30": 69.414021}, "trend_signal": 0, "fair_value": 44.325577, "relative_strength": 16.825465, "rate_of_change": 0.23043671148298311, "market_dynamics": -0.403381, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.0, "high": 87.25, "low": 69.769997, "close": 79.790001, "volume": 817994}, "trend_line": 72.085666, "activity_lines": {"activity_5": 73.237334, "activity_10": 70.013455, "activity_20": 68.905048, "activity_30": 69.940903}, "trend_signal": 0, "fair_value": 44.625513, "relative_strength": 33.306995, "rate_of_change": 0.6455061229836945, "market_dynamics": 0.191609, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.809998, "high": 84.489998, "low": 68.809998, "close": 82.660004, "volume": 462361}, "trend_line": 72.555667, "activity_lines": {"activity_5": 77.241335, "activity_10": 72.536001, "activity_20": 70.186905, "activity_30": 70.623118}, "trend_signal": 0, "fair_value": 44.953782, "relative_strength": 36.910619, "rate_of_change": 0.6520034093879307, "market_dynamics": 0.627581, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.919998, "high": 98.099998, "low": 82.620003, "close": 96.730003, "volume": 2344193}, "trend_line": 72.948, "activity_lines": {"activity_5": 84.574002, "activity_10": 77.330729, "activity_20": 72.750048, "activity_30": 72.182753}, "trend_signal": 0, "fair_value": 45.371923, "relative_strength": 51.009036, "rate_of_change": 0.5407337789341715, "market_dynamics": 1.056548, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.300003, "high": 105.989998, "low": 83.050003, "close": 87.029999, "volume": 3782968}, "trend_line": 72.782333, "activity_lines": {"activity_5": 86.712668, "activity_10": 79.961092, "activity_20": 74.269524, "activity_30": 73.091269}, "trend_signal": 1, "fair_value": 45.728526, "relative_strength": 33.309914, "rate_of_change": -0.22710286779623726, "market_dynamics": 1.34853, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.099998, "high": 90.449997, "low": 76.0, "close": 77.25, "volume": 901551}, "trend_line": 72.529333, "activity_lines": {"activity_5": 84.644668, "activity_10": 80.39891, "activity_20": 74.797286, "activity_30": 73.379506}, "trend_signal": 1, "fair_value": 46.041987, "relative_strength": 15.941794, "rate_of_change": -0.3476118304699028, "market_dynamics": 1.187745, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.830002, "high": 83.379997, "low": 73.150002, "close": 75.989998, "volume": 940251}, "trend_line": 72.506667, "activity_lines": {"activity_5": 81.744, "activity_10": 80.418546, "activity_20": 75.196476, "activity_30": 73.602774}, "trend_signal": 1, "fair_value": 46.34032, "relative_strength": 14.7345, "rate_of_change": -0.03125080441591951, "market_dynamics": 0.988119, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.0, "high": 87.989998, "low": 79.0, "close": 87.43, "volume": 883213}, "trend_line": 72.919333, "activity_lines": {"activity_5": 82.91, "activity_10": 82.262182, "activity_20": 76.665905, "activity_30": 74.56557}, "trend_signal": 1, "fair_value": 46.685705, "relative_strength": 25.33865, "rate_of_change": 0.5691421452319709, "market_dynamics": 0.77462, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.190002, "high": 101.989998, "low": 88.190002, "close": 89.839996, "volume": 4254040}, "trend_line": 73.561667, "activity_lines": {"activity_5": 84.561332, "activity_10": 84.085999, "activity_20": 78.284571, "activity_30": 75.657226}, "trend_signal": 1, "fair_value": 47.062564, "relative_strength": 28.178852, "rate_of_change": 0.8808829888775935, "market_dynamics": 0.766999, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.0, "high": 91.190002, "low": 84.099998, "close": 84.459999, "volume": 1026723}, "trend_line": 73.927333, "activity_lines": {"activity_5": 84.878665, "activity_10": 84.522181, "activity_20": 79.281762, "activity_30": 76.360344}, "trend_signal": 1, "fair_value": 47.38859, "relative_strength": 19.750128, "rate_of_change": 0.4970877019412903, "market_dynamics": 0.761479, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.889999, "high": 99.900002, "low": 83.559998, "close": 94.199997, "volume": 3139405}, "trend_line": 74.359333, "activity_lines": {"activity_5": 88.613998, "activity_10": 86.517817, "activity_20": 81.123428, "activity_30": 77.668258}, "trend_signal": 1, "fair_value": 47.757179, "relative_strength": 30.586775, "rate_of_change": 0.584357615065056, "market_dynamics": 1.034353, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.400002, "high": 108.800003, "low": 93.019997, "close": 103.889999, "volume": 6800421}, "trend_line": 75.449667, "activity_lines": {"activity_5": 94.449331, "activity_10": 89.854544, "activity_20": 83.75019, "activity_30": 79.573462}, "trend_signal": 1, "fair_value": 48.236602, "relative_strength": 43.479731, "rate_of_change": 1.4663041692426133, "market_dynamics": 1.265921, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.989998, "high": 110.800003, "low": 84.639999, "close": 86.470001, "volume": 5762212}, "trend_line": 75.987666, "activity_lines": {"activity_5": 92.617999, "activity_10": 89.585817, "activity_20": 84.521904, "activity_30": 80.284451}, "trend_signal": 1, "fair_value": 48.587051, "relative_strength": 16.427881, "rate_of_change": 0.713056825022169, "market_dynamics": 1.110915, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.199997, "high": 94.199997, "low": 84.989998, "close": 88.440002, "volume": 2507200}, "trend_line": 76.550333, "activity_lines": {"activity_5": 91.507334, "activity_10": 89.605999, "activity_20": 85.38819, "activity_30": 81.087828}, "trend_signal": 1, "fair_value": 48.9575, "relative_strength": 15.417083, "rate_of_change": 0.7404714865172862, "market_dynamics": 1.045443, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.589996, "high": 91.839996, "low": 86.57, "close": 88.68, "volume": 955542}, "trend_line": 77.027333, "activity_lines": {"activity_5": 90.57, "activity_10": 89.820545, "activity_20": 86.211857, "activity_30": 81.870387}, "trend_signal": 1, "fair_value": 49.324038, "relative_strength": 15.339768, "rate_of_change": 0.623119431760021, "market_dynamics": 0.677453, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.699997, "high": 89.489998, "low": 82.5, "close": 83.25, "volume": 920832}, "trend_line": 77.287333, "activity_lines": {"activity_5": 87.541334, "activity_10": 89.017818, "activity_20": 86.402, "activity_30": 82.271849}, "trend_signal": 1, "fair_value": 49.600961, "relative_strength": 8.572672, "rate_of_change": 0.3375425188354959, "market_dynamics": 0.119959, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.599998, "high": 88.989998, "low": 79.120003, "close": 84.480003, "volume": 1574677}, "trend_line": 77.705333, "activity_lines": {"activity_5": 85.652668, "activity_10": 88.329637, "activity_20": 86.631191, "activity_30": 82.735893}, "trend_signal": 1, "fair_value": 49.895064, "relative_strength": 9.834822, "rate_of_change": 0.5408389496374421, "market_dynamics": -0.223914, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.589996, "high": 84.989998, "low": 80.029999, "close": 82.730003, "volume": 641514}, "trend_line": 78.110667, "activity_lines": {"activity_5": 84.474669, "activity_10": 87.16891, "activity_20": 86.586238, "activity_30": 83.060065}, "trend_signal": 1, "fair_value": 50.177628, "relative_strength": 7.133501, "rate_of_change": 0.5216295772132017, "market_dynamics": -0.547227, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.5, "high": 82.970001, "low": 76.589996, "close": 77.239998, "volume": 729706}, "trend_line": 78.454333, "activity_lines": {"activity_5": 81.716001, "activity_10": 85.095455, "activity_20": 85.920857, "activity_30": 83.003893}, "trend_signal": 1, "fair_value": 50.430449, "relative_strength": 0.375653, "rate_of_change": 0.4399731985389382, "market_dynamics": -0.820927, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.0, "high": 93.389999, "low": 75.099998, "close": 76.129997, "volume": 6893259}, "trend_line": 78.758667, "activity_lines": {"activity_5": 79.333999, "activity_10": 83.049273, "activity_20": 85.102524, "activity_30": 82.853935}, "trend_signal": 1, "fair_value": 50.677115, "relative_strength": -0.632717, "rate_of_change": 0.38791229032563085, "market_dynamics": -0.782003, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.0, "high": 77.650002, "low": 72.529999, "close": 73.279999, "volume": 740758}, "trend_line": 79.025667, "activity_lines": {"activity_5": 76.838666, "activity_10": 80.636364, "activity_20": 83.997047, "activity_30": 82.500473}, "trend_signal": 0, "fair_value": 50.905513, "relative_strength": -5.714528, "rate_of_change": 0.33901030854165665, "market_dynamics": -0.905047, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.550003, "high": 83.440002, "low": 73.300003, "close": 79.290001, "volume": 1007683}, "trend_line": 79.577667, "activity_lines": {"activity_5": 77.011333, "activity_10": 79.696545, "activity_20": 83.453381, "activity_30": 82.517527}, "trend_signal": 0, "fair_value": 51.177564, "relative_strength": 0.686137, "rate_of_change": 0.6985072330993508, "market_dynamics": -0.897168, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.029999, "high": 82.800003, "low": 77.099998, "close": 78.129997, "volume": 716128}, "trend_line": 79.951, "activity_lines": {"activity_5": 77.143332, "activity_10": 78.99309, "activity_20": 82.801619, "activity_30": 82.424129}, "trend_signal": 0, "fair_value": 51.432564, "relative_strength": 0.659803, "rate_of_change": 0.4691429317725388, "market_dynamics": -0.880345, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.629997, "high": 79.989998, "low": 73.550003, "close": 74.760002, "volume": 534582}, "trend_line": 79.953333, "activity_lines": {"activity_5": 76.458666, "activity_10": 77.828545, "activity_20": 81.850476, "activity_30": 82.089226}, "trend_signal": 0, "fair_value": 51.654102, "relative_strength": -5.116997, "rate_of_change": 0.0029180372978539933, "market_dynamics": -1.038257, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.089996, "high": 79.949997, "low": 73.779999, "close": 77.57, "volume": 666356}, "trend_line": 80.397667, "activity_lines": {"activity_5": 76.876, "activity_10": 77.423636, "activity_20": 81.271571, "activity_30": 81.935462}, "trend_signal": 0, "fair_value": 51.880833, "relative_strength": -3.237717, "rate_of_change": 0.5557416849651506, "market_dynamics": -1.039219, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.769997, "high": 78.900002, "low": 75.400002, "close": 75.57, "volume": 349041}, "trend_line": 80.688333, "activity_lines": {"activity_5": 76.530667, "activity_10": 76.857091, "activity_20": 80.547238, "activity_30": 81.624}, "trend_signal": 0, "fair_value": 52.109487, "relative_strength": -6.350397, "rate_of_change": 0.3615353664429114, "market_dynamics": -1.128604, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.150002, "high": 76.25, "low": 71.050003, "close": 71.599998, "volume": 261129}, "trend_line": 81.011333, "activity_lines": {"activity_5": 74.709333, "activity_10": 75.708363, "activity_20": 79.452809, "activity_30": 81.037656}, "trend_signal": 0, "fair_value": 52.296987, "relative_strength": -8.513538, "rate_of_change": 0.4003057046673567, "market_dynamics": -1.250392, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.900002, "high": 76.650002, "low": 69.120003, "close": 75.790001, "volume": 568741}, "trend_line": 81.463, "activity_lines": {"activity_5": 74.797333, "activity_10": 75.555636, "activity_20": 78.778333, "activity_30": 80.700796}, "trend_signal": 0, "fair_value": 52.49532, "relative_strength": -3.889532, "rate_of_change": 0.557535573448718, "market_dynamics": -1.278971, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.790001, "high": 78.0, "low": 71.599998, "close": 72.080002, "volume": 321266}, "trend_line": 81.621667, "activity_lines": {"activity_5": 73.804667, "activity_10": 74.854546, "activity_20": 77.805952, "activity_30": 80.095441}, "trend_signal": 0, "fair_value": 52.694872, "relative_strength": -9.887408, "rate_of_change": 0.1947718596172598, "market_dynamics": -1.398611, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.099998, "high": 73.989998, "low": 68.800003, "close": 70.580002, "volume": 280158}, "trend_line": 81.546667, "activity_lines": {"activity_5": 72.490668, "activity_10": 73.974546, "activity_20": 76.775286, "activity_30": 79.383075}, "trend_signal": 0, "fair_value": 52.855, "relative_strength": -13.074585, "rate_of_change": -0.09188736613282211, "market_dynamics": -1.432386, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.0, "high": 76.5, "low": 70.25, "close": 75.059998, "volume": 377529}, "trend_line": 81.68, "activity_lines": {"activity_5": 73.136, "activity_10": 74.01, "activity_20": 76.237381, "activity_30": 78.964581}, "trend_signal": 0, "fair_value": 53.045449, "relative_strength": -7.85796, "rate_of_change": 0.1635051497567736, "market_dynamics": -1.234434, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.989998, "high": 78.900002, "low": 72.510002, "close": 77.540001, "volume": 467272}, "trend_line": 81.605, "activity_lines": {"activity_5": 74.642001, "activity_10": 74.464, "activity_20": 76.02681, "activity_30": 78.697484}, "trend_signal": 0, "fair_value": 53.246667, "relative_strength": -4.537878, "rate_of_change": -0.09182174338883795, "market_dynamics": -0.997186, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.0, "high": 81.0, "low": 66.550003, "close": 67.82, "volume": 1268067}, "trend_line": 81.110333, "activity_lines": {"activity_5": 72.512, "activity_10": 73.182546, "activity_20": 75.016, "activity_30": 77.808129}, "trend_signal": 0, "fair_value": 53.402884, "relative_strength": -15.389181, "rate_of_change": -0.6061724159058965, "market_dynamics": -0.819292, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.099998, "high": 68.5, "low": 64.639999, "close": 66.419998, "volume": 310121}, "trend_line": 80.1, "activity_lines": {"activity_5": 70.446666, "activity_10": 71.834, "activity_20": 73.960667, "activity_30": 76.860365}, "trend_signal": 0, "fair_value": 53.53891, "relative_strength": -18.241179, "rate_of_change": -1.2456279768941436, "market_dynamics": -0.71463, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 63.009998, "close": 63.529999, "volume": 264966}, "trend_line": 79.316666, "activity_lines": {"activity_5": 67.795332, "activity_10": 70.111636, "activity_20": 72.734952, "activity_30": 75.791333}, "trend_signal": 0, "fair_value": 53.660256, "relative_strength": -22.031507, "rate_of_change": -0.9779450686641653, "market_dynamics": -0.815054, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.529999, "high": 64.800003, "low": 61.200001, "close": 61.799999, "volume": 223615}, "trend_line": 78.801666, "activity_lines": {"activity_5": 65.037332, "activity_10": 68.33, "activity_20": 71.464238, "activity_30": 74.661226}, "trend_signal": 0, "fair_value": 53.762179, "relative_strength": -24.26204, "rate_of_change": -0.6492960760604847, "market_dynamics": -1.096061, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.299999, "high": 63.549999, "low": 57.549999, "close": 57.98, "volume": 278177}, "trend_line": 78.201333, "activity_lines": {"activity_5": 61.889999, "activity_10": 66.104181, "activity_20": 69.931857, "activity_30": 73.317892}, "trend_signal": 0, "fair_value": 53.846025, "relative_strength": -28.546005, "rate_of_change": -0.7618278019654965, "market_dynamics": -1.215799, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.0, "high": 64.989998, "low": 55.0, "close": 59.419998, "volume": 608184}, "trend_line": 77.267666, "activity_lines": {"activity_5": 60.526666, "activity_10": 64.387817, "activity_20": 68.662809, "activity_30": 72.106193}, "trend_signal": 0, "fair_value": 53.949359, "relative_strength": -26.027992, "rate_of_change": -1.193927218606363, "market_dynamics": -1.233702, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.419998, "high": 60.689999, "low": 57.099998, "close": 58.82, "volume": 259354}, "trend_line": 76.233666, "activity_lines": {"activity_5": 59.523333, "activity_10": 62.859999, "activity_20": 67.447619, "activity_30": 70.916021}, "trend_signal": 0, "fair_value": 54.106538, "relative_strength": -26.186607, "rate_of_change": -1.3382052979314865, "market_dynamics": -1.290479, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.860001, "close": 57.200001, "volume": 214811}, "trend_line": 75.325, "activity_lines": {"activity_5": 58.486667, "activity_10": 61.278727, "activity_20": 66.165857, "activity_30": 69.688043}, "trend_signal": 0, "fair_value": 54.214872, "relative_strength": -28.083082, "rate_of_change": -1.191948449652148, "market_dynamics": -1.314838, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.830002, "high": 59.52, "low": 56.639999, "close": 58.869999, "volume": 199693}, "trend_line": 74.147333, "activity_lines": {"activity_5": 58.428666, "activity_10": 60.244363, "activity_20": 65.133285, "activity_30": 68.62643}, "trend_signal": 0, "fair_value": 54.332949, "relative_strength": -26.53268, "rate_of_change": -1.5634477265184195, "market_dynamics": -1.289128, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.310001, "high": 60.689999, "low": 54.990002, "close": 55.049999, "volume": 226006}, "trend_line": 72.519333, "activity_lines": {"activity_5": 57.292666, "activity_10": 58.809818, "activity_20": 63.805523, "activity_30": 67.394344}, "trend_signal": 0, "fair_value": 54.43359, "relative_strength": -29.253848, "rate_of_change": -2.1956285332609333, "market_dynamics": -1.407052, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.150002, "high": 55.439999, "low": 52.150002, "close": 52.900002, "volume": 153174}, "trend_line": 71.400333, "activity_lines": {"activity_5": 55.635334, "activity_10": 57.393273, "activity_20": 62.388428, "activity_30": 66.12858}, "trend_signal": 0, "fair_value": 54.528461, "relative_strength": -31.719244, "rate_of_change": -1.5430368064747642, "market_dynamics": -1.478331, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.509998, "high": 55.0, "low": 47.16, "close": 49.040001, "volume": 294454}, "trend_line": 70.087, "activity_lines": {"activity_5": 53.126001, "activity_10": 55.546182, "activity_20": 60.723857, "activity_30": 64.685978}, "trend_signal": 0, "fair_value": 54.602756, "relative_strength": -34.754128, "rate_of_change": -1.839393382100893, "market_dynamics": -1.501927, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.139999, "high": 49.599998, "low": 46.110001, "close": 48.330002, "volume": 295564}, "trend_line": 68.742, "activity_lines": {"activity_5": 51.032001, "activity_10": 53.886001, "activity_20": 59.114143, "activity_30": 63.282301}, "trend_signal": 0, "fair_value": 54.69782, "relative_strength": -36.004639, "rate_of_change": -1.9190434745387859, "market_dynamics": -1.577531, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.099998, "high": 54.700001, "low": 50.310001, "close": 51.52, "volume": 318867}, "trend_line": 67.684333, "activity_lines": {"activity_5": 50.592668, "activity_10": 53.082182, "activity_20": 57.947476, "activity_30": 62.171204}, "trend_signal": 0, "fair_value": 54.816218, "relative_strength": -32.262302, "rate_of_change": -1.5386037648017357, "market_dynamics": -1.563804, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.400002, "high": 56.0, "low": 49.330002, "close": 50.810001, "volume": 299691}, "trend_line": 66.562, "activity_lines": {"activity_5": 50.406668, "activity_10": 52.336182, "activity_20": 56.827714, "activity_30": 61.082538}, "trend_signal": 0, "fair_value": 54.948654, "relative_strength": -32.256887, "rate_of_change": -1.658187279469826, "market_dynamics": -1.491511, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.810001, "high": 51.41, "low": 48.0, "close": 48.59, "volume": 232049}, "trend_line": 65.424, "activity_lines": {"activity_5": 49.763334, "activity_10": 51.31691, "activity_20": 55.595524, "activity_30": 59.923054}, "trend_signal": 0, "fair_value": 55.062372, "relative_strength": -35.032442, "rate_of_change": -1.7096842042005815, "market_dynamics": -1.466399, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 46.900002, "close": 47.299999, "volume": 107774}, "trend_line": 64.426, "activity_lines": {"activity_5": 48.977333, "activity_10": 50.26, "activity_20": 54.37, "activity_30": 58.753763}, "trend_signal": 0, "fair_value": 55.169423, "relative_strength": -35.38039, "rate_of_change": -1.525434091464913, "market_dynamics": -1.443005, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.0, "high": 46.689999, "low": 42.82, "close": 44.900002, "volume": 267571}, "trend_line": 63.385, "activity_lines": {"activity_5": 47.507334, "activity_10": 48.976182, "activity_20": 53.033905, "activity_30": 57.494022}, "trend_signal": 0, "fair_value": 55.264295, "relative_strength": -36.444058, "rate_of_change": -1.6158072827740413, "market_dynamics": -1.359319, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 46.990002, "low": 41.41, "close": 41.740002, "volume": 269377}, "trend_line": 62.333667, "activity_lines": {"activity_5": 45.212668, "activity_10": 47.341455, "activity_20": 51.519143, "activity_30": 56.09757}, "trend_signal": 0, "fair_value": 55.353013, "relative_strength": -37.097459, "rate_of_change": -1.6586463674370902, "market_dynamics": -1.308442, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.48, "high": 44.799999, "low": 39.57, "close": 42.080002, "volume": 274801}, "trend_line": 61.093334, "activity_lines": {"activity_5": 43.683335, "activity_10": 46.080001, "activity_20": 50.195429, "activity_30": 54.790882}, "trend_signal": 0, "fair_value": 55.455128, "relative_strength": -35.926445, "rate_of_change": -1.989828385998853, "market_dynamics": -1.233476, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.650002, "high": 42.0, "low": 37.869999, "close": 39.689999, "volume": 777005}, "trend_line": 59.812, "activity_lines": {"activity_5": 41.939334, "activity_10": 44.619819, "activity_20": 48.812953, "activity_30": 53.410022}, "trend_signal": 0, "fair_value": 55.544808, "relative_strength": -38.248768, "rate_of_change": -2.0973384755855706, "market_dynamics": -1.087578, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.25, "high": 41.799999, "low": 33.400002, "close": 41.099998, "volume": 767711}, "trend_line": 58.69, "activity_lines": {"activity_5": 41.258667, "activity_10": 43.656182, "activity_20": 47.698715, "activity_30": 52.202796}, "trend_signal": 0, "fair_value": 55.629423, "relative_strength": -35.0124, "rate_of_change": -1.8758777502842237, "market_dynamics": -0.90531, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.5, "high": 55.0, "low": 40.509998, "close": 50.950001, "volume": 977119}, "trend_line": 57.802667, "activity_lines": {"activity_5": 44.274667, "activity_10": 44.627819, "activity_20": 47.643143, "activity_30": 51.703441}, "trend_signal": 0, "fair_value": 55.769487, "relative_strength": -23.119974, "rate_of_change": -1.5118981087067611, "market_dynamics": -0.347105, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.400002, "high": 52.700001, "low": 49.0, "close": 51.220001, "volume": 302699}, "trend_line": 56.991, "activity_lines": {"activity_5": 46.977334, "activity_10": 45.60091, "activity_20": 47.673191, "activity_30": 51.278753}, "trend_signal": 0, "fair_value": 55.906795, "relative_strength": -22.619685, "rate_of_change": -1.4042033735225399, "market_dynamics": 0.1333, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 47.0, "close": 49.68, "volume": 266024}, "trend_line": 56.260334, "activity_lines": {"activity_5": 48.534667, "activity_10": 46.299455, "activity_20": 47.606953, "activity_30": 50.807076}, "trend_signal": 0, "fair_value": 56.029423, "relative_strength": -22.671993, "rate_of_change": -1.282072607955641, "market_dynamics": 0.528387, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.5, "high": 51.799999, "low": 47.900002, "close": 48.52, "volume": 72214}, "trend_line": 55.351334, "activity_lines": {"activity_5": 49.198667, "activity_10": 46.807637, "activity_20": 47.469762, "activity_30": 50.307699}, "trend_signal": 0, "fair_value": 56.137885, "relative_strength": -24.166612, "rate_of_change": -1.615703170194473, "market_dynamics": 0.788309, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.200001, "close": 48.849998, "volume": 74336}, "trend_line": 54.577, "activity_lines": {"activity_5": 49.384, "activity_10": 47.377091, "activity_20": 47.415905, "activity_30": 49.888258}, "trend_signal": 0, "fair_value": 56.235, "relative_strength": -23.583995, "rate_of_change": -1.3989437002548182, "market_dynamics": 0.671615, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.5, "high": 49.360001, "low": 46.0, "close": 46.529999, "volume": 116190}, "trend_line": 53.775333, "activity_lines": {"activity_5": 48.279333, "activity_10": 47.496545, "activity_20": 47.188571, "activity_30": 49.369097}, "trend_signal": 0, "fair_value": 56.318846, "relative_strength": -24.737865, "rate_of_change": -1.4688733349212943, "market_dynamics": 0.572953, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.259998, "high": 46.450001, "low": 43.0, "close": 44.82, "volume": 76033}, "trend_line": 52.767333, "activity_lines": {"activity_5": 46.899333, "activity_10": 47.275454, "activity_20": 46.849191, "activity_30": 48.791333}, "trend_signal": 0, "fair_value": 56.388205, "relative_strength": -26.806773, "rate_of_change": -1.8744653798796609, "market_dynamics": 0.455343, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.830002, "high": 48.18, "low": 43.650002, "close": 44.470001, "volume": 231803}, "trend_line": 51.665, "activity_lines": {"activity_5": 45.829333, "activity_10": 46.934727, "activity_20": 46.543381, "activity_30": 48.256022}, "trend_signal": 0, "fair_value": 56.470385, "relative_strength": -26.009352, "rate_of_change": -2.089044371448528, "market_dynamics": 0.404385, "expectation": {"probability": 41.0292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b8b779-b5bd-46ea-8efd-878e91df543d/", "share_image": "https://sharemaestro.com/terminal/b8b8b779-b5bd-46ea-8efd-878e91df543d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}