{"ticker": {"uuid": "b8b915b3-426a-49a1-80e8-7a74d5c2240e", "symbol": "VWRD", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWRD rose 13.50%, moving from 163.39 to 185.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.75 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.45"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.75"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.139999, "high": 185.765396, "low": 183.0, "close": 185.449997, "volume": 86347}, "trend_line": 168.968272, "activity_lines": {"activity_5": 182.549998, "activity_10": 179.06327, "activity_20": 173.97107, "activity_30": 171.902738}, "trend_signal": 1, "fair_value": 136.604241, "relative_strength": 6.74782, "rate_of_change": 0.43637993745527504, "market_dynamics": 0.598971, "expectation": {"probability": 61.4232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.346659, "high": 105.423482, "low": 103.898776, "close": 104.889839, "volume": 87114}, "trend_line": 99.448701, "activity_lines": {"activity_5": 103.827313, "activity_10": 103.119453, "activity_20": 101.705972, "activity_30": 100.785022}, "trend_signal": 1, "fair_value": 99.919726, "relative_strength": 7.235166, "rate_of_change": 0.3175239895419455, "market_dynamics": 0.990392, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.242423, "high": 108.393193, "low": 104.96607, "close": 107.894432, "volume": 159067}, "trend_line": 99.859529, "activity_lines": {"activity_5": 105.352007, "activity_10": 104.081571, "activity_20": 102.366126, "activity_30": 101.329908}, "trend_signal": 1, "fair_value": 100.102183, "relative_strength": 8.945668, "rate_of_change": 0.41310544619380707, "market_dynamics": 1.326277, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.472414, "high": 107.54914, "low": 105.045773, "close": 105.098526, "volume": 113401}, "trend_line": 100.12547, "activity_lines": {"activity_5": 105.532557, "activity_10": 104.407423, "activity_20": 102.728913, "activity_30": 101.667908}, "trend_signal": 1, "fair_value": 100.280378, "relative_strength": 8.532992, "rate_of_change": 0.2663150954777808, "market_dynamics": 1.567398, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.371884, "high": 107.424455, "low": 104.873123, "close": 107.270988, "volume": 115408}, "trend_line": 100.424742, "activity_lines": {"activity_5": 106.305183, "activity_10": 105.073534, "activity_20": 103.287512, "activity_30": 102.128909}, "trend_signal": 1, "fair_value": 100.457353, "relative_strength": 9.52221, "rate_of_change": 0.2988969739667517, "market_dynamics": 1.644276, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.587508, "high": 107.836888, "low": 105.26637, "close": 106.283066, "volume": 75100}, "trend_line": 100.736628, "activity_lines": {"activity_5": 106.431571, "activity_10": 105.463539, "activity_20": 103.720014, "activity_30": 102.506865}, "trend_signal": 1, "fair_value": 100.621181, "relative_strength": 12.365954, "rate_of_change": 0.3105668919717028, "market_dynamics": 1.577504, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.515759, "high": 109.82233, "low": 105.467799, "close": 109.66407, "volume": 66892}, "trend_line": 101.253988, "activity_lines": {"activity_5": 107.557137, "activity_10": 106.396767, "activity_20": 104.444886, "activity_30": 103.082829}, "trend_signal": 1, "fair_value": 100.797946, "relative_strength": 12.863712, "rate_of_change": 0.5135768491278175, "market_dynamics": 1.446765, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.256433, "high": 110.647195, "low": 109.064599, "close": 109.942215, "volume": 162572}, "trend_line": 101.779036, "activity_lines": {"activity_5": 108.457137, "activity_10": 107.244209, "activity_20": 105.139083, "activity_30": 103.64336}, "trend_signal": 1, "fair_value": 100.976376, "relative_strength": 9.572453, "rate_of_change": 0.518545501634956, "market_dynamics": 1.550674, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.553771, "high": 111.500828, "low": 109.534584, "close": 111.208298, "volume": 64260}, "trend_line": 102.343442, "activity_lines": {"activity_5": 109.642645, "activity_10": 108.172204, "activity_20": 105.90373, "activity_30": 104.251699}, "trend_signal": 1, "fair_value": 101.162165, "relative_strength": 10.189336, "rate_of_change": 0.5545405244356914, "market_dynamics": 1.455088, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.165128, "high": 111.404915, "low": 107.999935, "close": 109.270813, "volume": 152573}, "trend_line": 102.788219, "activity_lines": {"activity_5": 109.775007, "activity_10": 108.600821, "activity_20": 106.417348, "activity_30": 104.698627}, "trend_signal": 1, "fair_value": 101.321904, "relative_strength": 9.926062, "rate_of_change": 0.4345925750670004, "market_dynamics": 1.553572, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.56583, "high": 109.477027, "low": 107.376497, "close": 107.56353, "volume": 303581}, "trend_line": 103.074701, "activity_lines": {"activity_5": 109.204953, "activity_10": 108.596227, "activity_20": 106.706144, "activity_30": 105.006711}, "trend_signal": 1, "fair_value": 101.463361, "relative_strength": 8.656005, "rate_of_change": 0.2787109289246529, "market_dynamics": 1.460617, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.481995, "high": 107.999935, "low": 104.326388, "close": 104.892288, "volume": 365254}, "trend_line": 103.278151, "activity_lines": {"activity_5": 107.659121, "activity_10": 108.047811, "activity_20": 106.690866, "activity_30": 105.123975}, "trend_signal": 1, "fair_value": 101.587897, "relative_strength": 9.582425, "rate_of_change": 0.19738112070777628, "market_dynamics": 0.98513, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.95944, "high": 107.481996, "low": 104.834754, "close": 105.41024, "volume": 182980}, "trend_line": 103.41298, "activity_lines": {"activity_5": 106.604058, "activity_10": 107.593523, "activity_20": 106.705574, "activity_30": 105.261529}, "trend_signal": 1, "fair_value": 101.70058, "relative_strength": 8.790439, "rate_of_change": 0.1305493937435136, "market_dynamics": 0.496321, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.791404, "high": 109.074184, "low": 106.542031, "close": 108.34523, "volume": 282811}, "trend_line": 103.598823, "activity_lines": {"activity_5": 106.829456, "activity_10": 107.718037, "activity_20": 106.978132, "activity_30": 105.579739}, "trend_signal": 1, "fair_value": 101.851765, "relative_strength": 9.707169, "rate_of_change": 0.17970954903339145, "market_dynamics": 0.149027, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.7097, "high": 109.342741, "low": 106.446133, "close": 107.131912, "volume": 114214}, "trend_line": 103.818247, "activity_lines": {"activity_5": 106.841287, "activity_10": 107.562917, "activity_20": 107.10534, "activity_30": 105.80768}, "trend_signal": 1, "fair_value": 101.99261, "relative_strength": 8.087301, "rate_of_change": 0.21180163407841382, "market_dynamics": -0.281538, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.453215, "high": 109.026586, "low": 106.753052, "close": 107.649185, "volume": 209632}, "trend_line": 104.071204, "activity_lines": {"activity_5": 107.168135, "activity_10": 107.504375, "activity_20": 107.257205, "activity_30": 106.054837}, "trend_signal": 1, "fair_value": 102.13578, "relative_strength": 5.13655, "rate_of_change": 0.2436536999126897, "market_dynamics": -0.364728, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.514327, "high": 107.678072, "low": 104.855841, "close": 105.29892, "volume": 372271}, "trend_line": 104.325854, "activity_lines": {"activity_5": 106.705852, "activity_10": 106.993673, "activity_20": 107.160002, "activity_30": 106.134045}, "trend_signal": 1, "fair_value": 102.279439, "relative_strength": 3.034341, "rate_of_change": 0.24468824248445542, "market_dynamics": -0.363577, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.788419, "high": 104.904008, "low": 102.910152, "close": 104.123787, "volume": 118998}, "trend_line": 104.482809, "activity_lines": {"activity_5": 105.824748, "activity_10": 106.348677, "activity_20": 106.935956, "activity_30": 106.121008}, "trend_signal": 1, "fair_value": 102.401575, "relative_strength": 2.745346, "rate_of_change": 0.1504468873075282, "market_dynamics": -0.6826, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.162342, "high": 104.393512, "low": 100.945184, "close": 102.97757, "volume": 237469}, "trend_line": 104.674, "activity_lines": {"activity_5": 104.647336, "activity_10": 105.601068, "activity_20": 106.591261, "activity_30": 106.023896}, "trend_signal": 0, "fair_value": 102.498715, "relative_strength": 2.974155, "rate_of_change": 0.1829879975757576, "market_dynamics": -0.768141, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.064263, "high": 106.011703, "low": 102.582654, "close": 104.027473, "volume": 98568}, "trend_line": 104.934788, "activity_lines": {"activity_5": 104.177735, "activity_10": 105.194, "activity_20": 106.347222, "activity_30": 105.982184}, "trend_signal": 0, "fair_value": 102.602058, "relative_strength": 2.423041, "rate_of_change": 0.24914305367139014, "market_dynamics": -0.978383, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.229756, "high": 105.077385, "low": 101.455704, "close": 101.455704, "volume": 67641}, "trend_line": 105.078881, "activity_lines": {"activity_5": 103.057841, "activity_10": 104.414671, "activity_20": 105.85106, "activity_30": 105.757727}, "trend_signal": 0, "fair_value": 102.693393, "relative_strength": 2.38605, "rate_of_change": 0.1373167114036558, "market_dynamics": -1.17896, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.436437, "high": 102.120292, "low": 99.596679, "close": 99.866379, "volume": 95880}, "trend_line": 105.04675, "activity_lines": {"activity_5": 101.82107, "activity_10": 103.457425, "activity_20": 105.21739, "activity_30": 105.421437}, "trend_signal": 0, "fair_value": 102.801818, "relative_strength": 2.193402, "rate_of_change": -0.030577980745714814, "market_dynamics": -1.224621, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.866383, "high": 105.289284, "low": 99.770063, "close": 105.289284, "volume": 190693}, "trend_line": 105.194429, "activity_lines": {"activity_5": 102.754104, "activity_10": 103.577543, "activity_20": 105.12411, "activity_30": 105.437084}, "trend_signal": 0, "fair_value": 102.905728, "relative_strength": 5.610932, "rate_of_change": 0.14058407328165465, "market_dynamics": -1.187922, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.308563, "high": 105.501202, "low": 104.220111, "close": 104.7836, "volume": 84806}, "trend_line": 105.284276, "activity_lines": {"activity_5": 103.440877, "activity_10": 103.607916, "activity_20": 104.995074, "activity_30": 105.410579}, "trend_signal": 0, "fair_value": 102.995157, "relative_strength": 5.738551, "rate_of_change": 0.08541041655352871, "market_dynamics": -1.123954, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.337455, "high": 108.641298, "low": 105.13518, "close": 108.299355, "volume": 82258}, "trend_line": 105.495444, "activity_lines": {"activity_5": 105.179166, "activity_10": 104.342275, "activity_20": 105.202372, "activity_30": 105.6051}, "trend_signal": 0, "fair_value": 103.099484, "relative_strength": 6.965742, "rate_of_change": 0.20056936137358314, "market_dynamics": -0.800279, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.487174, "high": 109.614141, "low": 108.487174, "close": 109.537086, "volume": 52293}, "trend_line": 105.735004, "activity_lines": {"activity_5": 107.04524, "activity_10": 105.28045, "activity_20": 105.522652, "activity_30": 105.865852}, "trend_signal": 0, "fair_value": 103.199014, "relative_strength": 8.165587, "rate_of_change": 0.22708089649823865, "market_dynamics": -0.397026, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.354071, "high": 110.163179, "low": 109.132529, "close": 110.216156, "volume": 72064}, "trend_line": 106.003395, "activity_lines": {"activity_5": 108.598912, "activity_10": 106.307766, "activity_20": 105.89211, "activity_30": 106.154958}, "trend_signal": 0, "fair_value": 103.294701, "relative_strength": 7.990332, "rate_of_change": 0.2538336311028976, "market_dynamics": -0.070413, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.076479, "high": 110.596617, "low": 109.344436, "close": 110.225784, "volume": 67373}, "trend_line": 106.287195, "activity_lines": {"activity_5": 109.465807, "activity_10": 107.247429, "activity_20": 106.259856, "activity_30": 106.42737}, "trend_signal": 0, "fair_value": 103.395543, "relative_strength": 7.393076, "rate_of_change": 0.26772727420664155, "market_dynamics": 0.270666, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.42324, "high": 113.966668, "low": 110.307651, "close": 113.430183, "volume": 120069}, "trend_line": 106.630956, "activity_lines": {"activity_5": 111.071736, "activity_10": 108.658764, "activity_20": 106.931432, "activity_30": 106.888208}, "trend_signal": 1, "fair_value": 103.506016, "relative_strength": 9.864191, "rate_of_change": 0.32342654258586906, "market_dynamics": 0.515159, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.309358, "high": 114.739975, "low": 113.203027, "close": 114.106827, "volume": 71561}, "trend_line": 107.017282, "activity_lines": {"activity_5": 112.326774, "activity_10": 110.003078, "activity_20": 107.656871, "activity_30": 107.370523}, "trend_signal": 1, "fair_value": 103.621649, "relative_strength": 8.441135, "rate_of_change": 0.36230191915375576, "market_dynamics": 0.650815, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.797973, "high": 115.986938, "low": 114.73997, "close": 115.31028, "volume": 39886}, "trend_line": 107.382101, "activity_lines": {"activity_5": 113.595799, "activity_10": 111.382941, "activity_20": 108.473895, "activity_30": 107.905555}, "trend_signal": 1, "fair_value": 103.73754, "relative_strength": 8.733323, "rate_of_change": 0.3408972767594783, "market_dynamics": 0.743747, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.203963, "high": 115.339291, "low": 112.449042, "close": 113.628342, "volume": 78669}, "trend_line": 107.673384, "activity_lines": {"activity_5": 113.919297, "activity_10": 112.205095, "activity_20": 109.093846, "activity_30": 108.308538}, "trend_signal": 1, "fair_value": 103.826298, "relative_strength": 7.405716, "rate_of_change": 0.2712584288139351, "market_dynamics": 0.837221, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.077364, "high": 115.455281, "low": 112.642372, "close": 114.875305, "volume": 120803}, "trend_line": 107.90608, "activity_lines": {"activity_5": 114.430971, "activity_10": 113.003752, "activity_20": 109.790954, "activity_30": 108.773178}, "trend_signal": 1, "fair_value": 103.928246, "relative_strength": 9.132222, "rate_of_change": 0.21611283248978616, "market_dynamics": 0.884827, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.633645, "high": 115.039639, "low": 112.439383, "close": 114.092323, "volume": 76078}, "trend_line": 108.205873, "activity_lines": {"activity_5": 114.371683, "activity_10": 113.485758, "activity_20": 110.368421, "activity_30": 109.17229}, "trend_signal": 1, "fair_value": 104.016661, "relative_strength": 10.359908, "rate_of_change": 0.277827718326895, "market_dynamics": 0.864123, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.029978, "high": 116.605578, "low": 114.904318, "close": 116.557251, "volume": 117600}, "trend_line": 108.515415, "activity_lines": {"activity_5": 115.089895, "activity_10": 114.246683, "activity_20": 111.153276, "activity_30": 109.711089}, "trend_signal": 1, "fair_value": 104.140662, "relative_strength": 9.849325, "rate_of_change": 0.2860676517992767, "market_dynamics": 0.967541, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.450914, "high": 119.872815, "low": 115.658289, "close": 116.924576, "volume": 100866}, "trend_line": 108.870132, "activity_lines": {"activity_5": 115.767187, "activity_10": 114.92425, "activity_20": 111.928232, "activity_30": 110.253616}, "trend_signal": 1, "fair_value": 104.242595, "relative_strength": 10.121382, "rate_of_change": 0.3268816693001577, "market_dynamics": 1.099069, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.030906, "high": 118.625875, "low": 116.247931, "close": 118.248886, "volume": 111065}, "trend_line": 109.156293, "activity_lines": {"activity_5": 116.778296, "activity_10": 115.708284, "activity_20": 112.785144, "activity_30": 110.858696}, "trend_signal": 1, "fair_value": 104.340981, "relative_strength": 11.559574, "rate_of_change": 0.2628461955020014, "market_dynamics": 1.212582, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.616202, "high": 119.573178, "low": 116.876254, "close": 119.268692, "volume": 124378}, "trend_line": 109.467175, "activity_lines": {"activity_5": 117.821304, "activity_10": 116.531687, "activity_20": 113.677514, "activity_30": 111.511109}, "trend_signal": 1, "fair_value": 104.444847, "relative_strength": 10.043765, "rate_of_change": 0.28480446839651496, "market_dynamics": 1.478633, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.925526, "high": 120.994127, "low": 118.210213, "close": 120.70414, "volume": 63874}, "trend_line": 109.783703, "activity_lines": {"activity_5": 119.049902, "activity_10": 117.451664, "activity_20": 114.634475, "activity_30": 112.236075}, "trend_signal": 1, "fair_value": 104.582045, "relative_strength": 10.95015, "rate_of_change": 0.28915334665392184, "market_dynamics": 1.581275, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.501147, "high": 121.448443, "low": 119.843824, "close": 121.22612, "volume": 149441}, "trend_line": 110.182214, "activity_lines": {"activity_5": 120.011706, "activity_10": 118.334292, "activity_20": 115.556736, "activity_30": 112.974295}, "trend_signal": 1, "fair_value": 104.732923, "relative_strength": 11.279475, "rate_of_change": 0.3629965004915158, "market_dynamics": 1.761649, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.632105, "high": 123.343051, "low": 120.61714, "close": 122.656738, "volume": 159349}, "trend_line": 110.685321, "activity_lines": {"activity_5": 121.139124, "activity_10": 119.347592, "activity_20": 116.533348, "activity_30": 113.779103}, "trend_signal": 1, "fair_value": 104.867578, "relative_strength": 12.399921, "rate_of_change": 0.45661362368340136, "market_dynamics": 1.881273, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.912427, "high": 123.236715, "low": 121.322777, "close": 121.664635, "volume": 137905}, "trend_line": 111.244399, "activity_lines": {"activity_5": 121.553697, "activity_10": 120.046937, "activity_20": 117.314516, "activity_30": 114.487446}, "trend_signal": 1, "fair_value": 104.995039, "relative_strength": 10.123127, "rate_of_change": 0.5051058215750213, "market_dynamics": 1.872805, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.24639, "high": 124.738224, "low": 121.587066, "close": 123.797729, "volume": 81935}, "trend_line": 111.857315, "activity_lines": {"activity_5": 122.451585, "activity_10": 120.988003, "activity_20": 118.195035, "activity_30": 115.297338}, "trend_signal": 1, "fair_value": 105.138941, "relative_strength": 8.813751, "rate_of_change": 0.5509634691810402, "market_dynamics": 1.808964, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.671689, "high": 124.583118, "low": 123.42929, "close": 124.418289, "volume": 81280}, "trend_line": 112.393084, "activity_lines": {"activity_5": 123.254391, "activity_10": 121.879672, "activity_20": 119.04652, "activity_30": 116.107724}, "trend_signal": 1, "fair_value": 105.27628, "relative_strength": 8.706244, "rate_of_change": 0.478975380376332, "market_dynamics": 1.632402, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.923785, "high": 124.641286, "low": 122.36273, "close": 123.177193, "volume": 93924}, "trend_line": 112.927926, "activity_lines": {"activity_5": 123.395888, "activity_10": 122.357942, "activity_20": 119.686306, "activity_30": 116.803473}, "trend_signal": 1, "fair_value": 105.393886, "relative_strength": 7.818876, "rate_of_change": 0.47586735852892653, "market_dynamics": 1.421578, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.245067, "high": 124.534628, "low": 121.587071, "close": 121.882797, "volume": 157597}, "trend_line": 113.40238, "activity_lines": {"activity_5": 122.975848, "activity_10": 122.480505, "activity_20": 120.13197, "activity_30": 117.381206}, "trend_signal": 1, "fair_value": 105.491828, "relative_strength": 5.240874, "rate_of_change": 0.42013877063499283, "market_dynamics": 1.246841, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.984599, "high": 122.450008, "low": 118.135309, "close": 118.6492, "volume": 120643}, "trend_line": 113.847389, "activity_lines": {"activity_5": 121.529538, "activity_10": 121.924992, "activity_20": 120.210883, "activity_30": 117.719711}, "trend_signal": 1, "fair_value": 105.569572, "relative_strength": 3.448094, "rate_of_change": 0.3924159263676945, "market_dynamics": 0.76962, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.920678, "high": 121.441616, "low": 118.523141, "close": 121.141045, "volume": 99862}, "trend_line": 114.414631, "activity_lines": {"activity_5": 121.114873, "activity_10": 121.815263, "activity_20": 120.486958, "activity_30": 118.190269}, "trend_signal": 1, "fair_value": 105.664173, "relative_strength": 2.201722, "rate_of_change": 0.49824770245718425, "market_dynamics": 0.327581, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.771281, "high": 122.721484, "low": 119.580002, "close": 122.231842, "volume": 34336}, "trend_line": 115.05644, "activity_lines": {"activity_5": 121.240918, "activity_10": 121.869819, "activity_20": 120.81494, "activity_30": 118.694605}, "trend_signal": 1, "fair_value": 105.755047, "relative_strength": 1.961367, "rate_of_change": 0.5609501113541981, "market_dynamics": -0.127787, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.642596, "high": 124.922463, "low": 123.08993, "close": 124.457062, "volume": 65402}, "trend_line": 115.737427, "activity_lines": {"activity_5": 122.254467, "activity_10": 122.301183, "activity_20": 121.312935, "activity_30": 119.301097}, "trend_signal": 1, "fair_value": 105.872966, "relative_strength": 0.887656, "rate_of_change": 0.5918721281485868, "market_dynamics": -0.466796, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.534625, "high": 126.890735, "low": 124.011066, "close": 126.531982, "volume": 47098}, "trend_line": 116.573303, "activity_lines": {"activity_5": 123.874332, "activity_10": 123.051061, "activity_20": 121.959255, "activity_30": 119.99752}, "trend_signal": 1, "fair_value": 105.999591, "relative_strength": 2.500486, "rate_of_change": 0.722217541608212, "market_dynamics": -0.350538, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.832573, "high": 127.239793, "low": 125.319996, "close": 126.212021, "volume": 42778}, "trend_line": 117.451491, "activity_lines": {"activity_5": 125.077597, "activity_10": 123.672305, "activity_20": 122.521666, "activity_30": 120.619373}, "trend_signal": 1, "fair_value": 106.114685, "relative_strength": 3.268929, "rate_of_change": 0.7533354356443076, "market_dynamics": -0.281928, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.570776, "high": 126.929535, "low": 124.108003, "close": 124.09346, "volume": 58926}, "trend_line": 118.078297, "activity_lines": {"activity_5": 125.070486, "activity_10": 123.825677, "activity_20": 122.822387, "activity_30": 121.047887}, "trend_signal": 1, "fair_value": 106.212841, "relative_strength": 1.883065, "rate_of_change": 0.5336722375027166, "market_dynamics": -0.28458, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.05688, "high": 127.327067, "low": 124.767315, "close": 126.774391, "volume": 162034}, "trend_line": 118.811323, "activity_lines": {"activity_5": 125.760192, "activity_10": 124.461113, "activity_20": 123.334539, "activity_30": 121.608925}, "trend_signal": 1, "fair_value": 106.326004, "relative_strength": 4.25781, "rate_of_change": 0.6207965550180616, "market_dynamics": -0.12455, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.202323, "high": 129.314721, "low": 125.669042, "close": 126.774574, "volume": 114065}, "trend_line": 119.427164, "activity_lines": {"activity_5": 126.147123, "activity_10": 125.053745, "activity_20": 123.786317, "activity_30": 122.122683}, "trend_signal": 1, "fair_value": 106.451302, "relative_strength": 5.32021, "rate_of_change": 0.5183352768489946, "market_dynamics": -0.102963, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.047698, "high": 128.861994, "low": 126.731763, "close": 127.584183, "volume": 50212}, "trend_line": 120.028734, "activity_lines": {"activity_5": 126.649422, "activity_10": 125.728172, "activity_20": 124.266547, "activity_30": 122.648943}, "trend_signal": 1, "fair_value": 106.566847, "relative_strength": 4.633406, "rate_of_change": 0.5037128738986009, "market_dynamics": -0.079938, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.701241, "high": 129.008278, "low": 127.506162, "close": 128.530334, "volume": 98259}, "trend_line": 120.639206, "activity_lines": {"activity_5": 127.396958, "activity_10": 126.470964, "activity_20": 124.786126, "activity_30": 123.197433}, "trend_signal": 1, "fair_value": 106.68686, "relative_strength": 6.152709, "rate_of_change": 0.5086048812278579, "market_dynamics": 0.154225, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.520581, "high": 130.354347, "low": 127.437869, "close": 130.061737, "volume": 154977}, "trend_line": 121.300405, "activity_lines": {"activity_5": 128.500407, "activity_10": 127.312536, "activity_20": 125.402595, "activity_30": 123.805338}, "trend_signal": 1, "fair_value": 106.815062, "relative_strength": 6.729207, "rate_of_change": 0.5480797013866258, "market_dynamics": 0.322566, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.178784, "high": 132.623274, "low": 130.139759, "close": 132.592941, "volume": 75859}, "trend_line": 121.939163, "activity_lines": {"activity_5": 130.049706, "activity_10": 128.452133, "activity_20": 126.208734, "activity_30": 124.533889}, "trend_signal": 1, "fair_value": 106.962982, "relative_strength": 7.97638, "rate_of_change": 0.5265918114617967, "market_dynamics": 0.63963, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.207632, "high": 132.812399, "low": 129.437469, "close": 129.437469, "volume": 94097}, "trend_line": 122.450185, "activity_lines": {"activity_5": 130.159278, "activity_10": 128.829624, "activity_20": 126.65774, "activity_30": 125.017651}, "trend_signal": 1, "fair_value": 107.085111, "relative_strength": 6.453172, "rate_of_change": 0.4190794716214439, "market_dynamics": 0.850238, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.7691, "high": 130.725021, "low": 126.764851, "close": 128.237732, "volume": 101713}, "trend_line": 122.8811, "activity_lines": {"activity_5": 129.691411, "activity_10": 128.898428, "activity_20": 126.953382, "activity_30": 125.391041}, "trend_signal": 1, "fair_value": 107.201265, "relative_strength": 3.674843, "rate_of_change": 0.3519104524015205, "market_dynamics": 0.921926, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.105822, "high": 130.637214, "low": 124.589662, "close": 124.901794, "volume": 110378}, "trend_line": 123.256881, "activity_lines": {"activity_5": 128.067995, "activity_10": 128.329685, "activity_20": 126.904741, "activity_30": 125.521408}, "trend_signal": 1, "fair_value": 107.290355, "relative_strength": 2.239206, "rate_of_change": 0.30580862313244545, "market_dynamics": 0.483117, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.902194, "high": 126.013186, "low": 119.634557, "close": 125.555321, "volume": 179091}, "trend_line": 123.612882, "activity_lines": {"activity_5": 126.904324, "activity_10": 127.903586, "activity_20": 126.902925, "activity_30": 125.669695}, "trend_signal": 1, "fair_value": 107.378189, "relative_strength": 2.715012, "rate_of_change": 0.2888284995626264, "market_dynamics": -0.012732, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.847946, "high": 130.744513, "low": 125.526058, "close": 130.344604, "volume": 76593}, "trend_line": 124.154625, "activity_lines": {"activity_5": 127.637508, "activity_10": 128.321688, "activity_20": 127.348862, "activity_30": 126.103999}, "trend_signal": 1, "fair_value": 107.509447, "relative_strength": 4.627909, "rate_of_change": 0.4382577213918504, "market_dynamics": -0.310148, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.354354, "high": 133.036758, "low": 130.354354, "close": 133.036758, "volume": 94969}, "trend_line": 124.703942, "activity_lines": {"activity_5": 129.417966, "activity_10": 129.164358, "activity_20": 128.022973, "activity_30": 126.67704}, "trend_signal": 1, "fair_value": 107.643345, "relative_strength": 6.358752, "rate_of_change": 0.4424458613603819, "market_dynamics": -0.42082, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.724636, "high": 133.358647, "low": 132.119869, "close": 132.432007, "volume": 68123}, "trend_line": 125.220856, "activity_lines": {"activity_5": 130.756888, "activity_10": 129.783216, "activity_20": 128.59254, "activity_30": 127.175625}, "trend_signal": 1, "fair_value": 107.764283, "relative_strength": 5.084233, "rate_of_change": 0.41451295902097457, "market_dynamics": -0.246207, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.046509, "high": 133.319624, "low": 128.218193, "close": 128.257217, "volume": 91940}, "trend_line": 125.554467, "activity_lines": {"activity_5": 130.424594, "activity_10": 129.55488, "activity_20": 128.714272, "activity_30": 127.371519}, "trend_signal": 1, "fair_value": 107.865058, "relative_strength": 4.018868, "rate_of_change": 0.2664180797486361, "market_dynamics": -0.268406, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.774193, "high": 135.105003, "low": 127.779283, "close": 132.363739, "volume": 96647}, "trend_line": 125.990968, "activity_lines": {"activity_5": 131.237447, "activity_10": 130.078149, "activity_20": 129.18135, "activity_30": 127.810827}, "trend_signal": 1, "fair_value": 108.001482, "relative_strength": 5.885193, "rate_of_change": 0.34765867788677934, "market_dynamics": -0.20855, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.314778, "high": 135.007091, "low": 131.795897, "close": 133.734375, "volume": 107258}, "trend_line": 126.42531, "activity_lines": {"activity_5": 132.053284, "activity_10": 130.80877, "activity_20": 129.725523, "activity_30": 128.310402}, "trend_signal": 1, "fair_value": 108.147731, "relative_strength": 7.194576, "rate_of_change": 0.34474058489653076, "market_dynamics": -0.202671, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.380516, "high": 136.935774, "low": 133.783312, "close": 136.583328, "volume": 172723}, "trend_line": 126.937217, "activity_lines": {"activity_5": 133.592787, "activity_10": 132.036629, "activity_20": 130.486251, "activity_30": 128.965758}, "trend_signal": 1, "fair_value": 108.330538, "relative_strength": 7.909926, "rate_of_change": 0.40490863736067395, "market_dynamics": 0.075606, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.289613, "high": 136.544153, "low": 134.566535, "close": 135.100113, "volume": 196662}, "trend_line": 127.351996, "activity_lines": {"activity_5": 134.401446, "activity_10": 132.864889, "activity_20": 131.047976, "activity_30": 129.492396}, "trend_signal": 1, "fair_value": 108.494571, "relative_strength": 6.908243, "rate_of_change": 0.3267591726073495, "market_dynamics": 0.451791, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.986117, "high": 136.730186, "low": 134.243474, "close": 136.710602, "volume": 177100}, "trend_line": 127.853528, "activity_lines": {"activity_5": 135.569062, "activity_10": 133.861193, "activity_20": 131.722281, "activity_30": 130.096177}, "trend_signal": 1, "fair_value": 108.655265, "relative_strength": 8.14345, "rate_of_change": 0.39381557867377076, "market_dynamics": 0.726443, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.602911, "high": 137.395916, "low": 135.898002, "close": 137.112, "volume": 108947}, "trend_line": 128.297337, "activity_lines": {"activity_5": 136.306919, "activity_10": 134.715774, "activity_20": 132.38482, "activity_30": 130.693498}, "trend_signal": 1, "fair_value": 108.811464, "relative_strength": 6.742054, "rate_of_change": 0.34712299843614924, "market_dynamics": 0.791066, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.828095, "high": 137.063066, "low": 135.193107, "close": 135.888229, "volume": 72645}, "trend_line": 128.679668, "activity_lines": {"activity_5": 136.3203, "activity_10": 135.137729, "activity_20": 132.868817, "activity_30": 131.183233}, "trend_signal": 1, "fair_value": 108.955839, "relative_strength": 6.822452, "rate_of_change": 0.29800384711024325, "market_dynamics": 0.613437, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.937164, "high": 136.093828, "low": 133.146949, "close": 134.282639, "volume": 96590}, "trend_line": 129.04985, "activity_lines": {"activity_5": 135.654895, "activity_10": 135.166966, "activity_20": 133.156502, "activity_30": 131.544715}, "trend_signal": 1, "fair_value": 109.076378, "relative_strength": 6.189644, "rate_of_change": 0.2876771488095538, "market_dynamics": 0.473531, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.077042, "high": 138.365131, "low": 133.714809, "close": 137.851135, "volume": 91870}, "trend_line": 129.582128, "activity_lines": {"activity_5": 136.332368, "activity_10": 135.822368, "activity_20": 133.74829, "activity_30": 132.11254}, "trend_signal": 1, "fair_value": 109.220207, "relative_strength": 10.038059, "rate_of_change": 0.41245921634160704, "market_dynamics": 0.480219, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.23647, "high": 139.23647, "low": 134.840679, "close": 134.967957, "volume": 88393}, "trend_line": 130.126086, "activity_lines": {"activity_5": 135.86538, "activity_10": 135.855026, "activity_20": 134.0166, "activity_30": 132.460013}, "trend_signal": 1, "fair_value": 109.347634, "relative_strength": 7.546812, "rate_of_change": 0.4197785669949602, "market_dynamics": 0.409194, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.085436, "high": 136.720404, "low": 134.51759, "close": 136.509918, "volume": 135307}, "trend_line": 130.638382, "activity_lines": {"activity_5": 136.028555, "activity_10": 136.046027, "activity_20": 134.401108, "activity_30": 132.871873}, "trend_signal": 1, "fair_value": 109.50924, "relative_strength": 5.914198, "rate_of_change": 0.3936920073043775, "market_dynamics": 0.374814, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.356735, "high": 138.267225, "low": 136.769343, "close": 138.272125, "volume": 74908}, "trend_line": 131.173058, "activity_lines": {"activity_5": 136.819272, "activity_10": 136.482045, "activity_20": 134.922739, "activity_30": 133.364372}, "trend_signal": 1, "fair_value": 109.688795, "relative_strength": 6.686042, "rate_of_change": 0.4092794107018184, "market_dynamics": 0.332673, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.022498, "high": 141.850451, "low": 137.973544, "close": 139.916901, "volume": 103410}, "trend_line": 131.688386, "activity_lines": {"activity_5": 137.999321, "activity_10": 137.134608, "activity_20": 135.573972, "activity_30": 133.928491}, "trend_signal": 1, "fair_value": 109.858311, "relative_strength": 7.381345, "rate_of_change": 0.3928611620840698, "market_dynamics": 0.2532, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.323212, "high": 140.44069, "low": 138.446099, "close": 138.721085, "volume": 163963}, "trend_line": 132.09469, "activity_lines": {"activity_5": 138.405146, "activity_10": 137.509139, "activity_20": 136.061416, "activity_30": 134.382214}, "trend_signal": 1, "fair_value": 110.026927, "relative_strength": 6.342987, "rate_of_change": 0.3085344215548406, "market_dynamics": 0.470862, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.966601, "high": 139.595142, "low": 132.956176, "close": 135.794434, "volume": 186420}, "trend_line": 132.414103, "activity_lines": {"activity_5": 137.777425, "activity_10": 137.285716, "activity_20": 136.220211, "activity_30": 134.620907}, "trend_signal": 1, "fair_value": 110.164261, "relative_strength": 6.619454, "rate_of_change": 0.24180608622496277, "market_dynamics": 0.308662, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.863172, "high": 147.314426, "low": 134.881076, "close": 136.364059, "volume": 44316}, "trend_line": 132.823123, "activity_lines": {"activity_5": 137.284481, "activity_10": 137.182519, "activity_20": 136.381386, "activity_30": 134.875743}, "trend_signal": 1, "fair_value": 110.299701, "relative_strength": 5.974559, "rate_of_change": 0.30889458957404115, "market_dynamics": 0.028279, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.04979, "high": 143.798527, "low": 134.419507, "close": 135.539093, "volume": 83655}, "trend_line": 133.11528, "activity_lines": {"activity_5": 136.526272, "activity_10": 136.942927, "activity_20": 136.412522, "activity_30": 135.050967}, "trend_signal": 1, "fair_value": 110.440586, "relative_strength": 4.166882, "rate_of_change": 0.2199594418511023, "market_dynamics": -0.4324, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.098869, "high": 137.788103, "low": 133.250809, "close": 133.250809, "volume": 128241}, "trend_line": 133.331155, "activity_lines": {"activity_5": 135.187503, "activity_10": 136.293632, "activity_20": 136.200991, "activity_30": 135.059711}, "trend_signal": 1, "fair_value": 110.568531, "relative_strength": 1.969134, "rate_of_change": 0.1621714652141983, "market_dynamics": -0.982878, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.838319, "high": 137.493449, "low": 132.072285, "close": 137.395233, "volume": 126644}, "trend_line": 133.65819, "activity_lines": {"activity_5": 135.674615, "activity_10": 136.416629, "activity_20": 136.383147, "activity_30": 135.321909}, "trend_signal": 1, "fair_value": 110.742125, "relative_strength": 1.860451, "rate_of_change": 0.24528025726619943, "market_dynamics": -1.021047, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.503294, "high": 140.596905, "low": 137.031892, "close": 140.346466, "volume": 112612}, "trend_line": 134.052061, "activity_lines": {"activity_5": 137.233862, "activity_10": 137.084502, "activity_20": 136.822739, "activity_30": 135.753411}, "trend_signal": 1, "fair_value": 110.957773, "relative_strength": 3.926309, "rate_of_change": 0.2946852714375517, "market_dynamics": -0.757317, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.866671, "high": 140.665631, "low": 136.609589, "close": 140.636169, "volume": 164358}, "trend_line": 134.404542, "activity_lines": {"activity_5": 138.586208, "activity_10": 137.707258, "activity_20": 137.232354, "activity_30": 136.178192}, "trend_signal": 1, "fair_value": 111.157031, "relative_strength": 1.974407, "rate_of_change": 0.26294336496622994, "market_dynamics": -0.344954, "expectation": {"probability": 60.4893, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.550639, "high": 140.822782, "low": 136.442608, "close": 139.575516, "volume": 117533}, "trend_line": 134.637294, "activity_lines": {"activity_5": 139.300195, "activity_10": 138.062145, "activity_20": 137.501562, "activity_30": 136.511803}, "trend_signal": 1, "fair_value": 111.343766, "relative_strength": 0.845014, "rate_of_change": 0.17317271911837992, "market_dynamics": -0.044489, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.60495, "high": 142.011113, "low": 138.838918, "close": 141.814682, "volume": 104277}, "trend_line": 135.049868, "activity_lines": {"activity_5": 140.491476, "activity_10": 138.800455, "activity_20": 137.956209, "activity_30": 136.974861}, "trend_signal": 1, "fair_value": 111.562982, "relative_strength": 1.991944, "rate_of_change": 0.30643366911400227, "market_dynamics": 0.158696, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.01112, "high": 150.427667, "low": 141.372736, "close": 141.461121, "volume": 137666}, "trend_line": 135.490648, "activity_lines": {"activity_5": 140.993979, "activity_10": 139.439976, "activity_20": 138.352272, "activity_30": 137.38849}, "trend_signal": 1, "fair_value": 111.785239, "relative_strength": 2.513164, "rate_of_change": 0.3263831401893629, "market_dynamics": 0.343098, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.685273, "high": 140.911151, "low": 136.805973, "close": 137.532715, "volume": 184023}, "trend_line": 135.911678, "activity_lines": {"activity_5": 139.915954, "activity_10": 139.315423, "activity_20": 138.343911, "activity_30": 137.520236}, "trend_signal": 1, "fair_value": 112.006284, "relative_strength": -2.014162, "rate_of_change": 0.3107446943496807, "market_dynamics": 0.197922, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.946953, "high": 147.412622, "low": 134.890898, "close": 135.602936, "volume": 263572}, "trend_line": 136.246599, "activity_lines": {"activity_5": 138.382252, "activity_10": 138.808395, "activity_20": 138.147846, "activity_30": 137.500317}, "trend_signal": 1, "fair_value": 112.220743, "relative_strength": -1.898062, "rate_of_change": 0.24642547640388082, "market_dynamics": 0.015234, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.265829, "high": 136.580107, "low": 132.484755, "close": 134.586441, "volume": 409806}, "trend_line": 136.387993, "activity_lines": {"activity_5": 136.845268, "activity_10": 138.130389, "activity_20": 137.862159, "activity_30": 137.39321}, "trend_signal": 1, "fair_value": 112.396577, "relative_strength": -2.078386, "rate_of_change": 0.10377800329532713, "market_dynamics": -0.271568, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.458786, "high": 136.970285, "low": 134.380217, "close": 135.324677, "volume": 144101}, "trend_line": 136.464257, "activity_lines": {"activity_5": 135.886967, "activity_10": 137.603929, "activity_20": 137.652978, "activity_30": 137.324609}, "trend_signal": 0, "fair_value": 112.569727, "relative_strength": -1.711206, "rate_of_change": 0.055916945709443056, "market_dynamics": -0.745975, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.595824, "high": 137.778321, "low": 133.777583, "close": 133.807144, "volume": 96199}, "trend_line": 136.510095, "activity_lines": {"activity_5": 134.855489, "activity_10": 136.763847, "activity_20": 137.294309, "activity_30": 137.153183}, "trend_signal": 0, "fair_value": 112.727796, "relative_strength": -2.926741, "rate_of_change": 0.03358974797334908, "market_dynamics": -1.028933, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.555708, "high": 134.625046, "low": 122.6229, "close": 123.874352, "volume": 242563}, "trend_line": 136.364, "activity_lines": {"activity_5": 131.023346, "activity_10": 134.183041, "activity_20": 136.008916, "activity_30": 136.337973}, "trend_signal": 0, "fair_value": 112.828563, "relative_strength": -3.372813, "rate_of_change": -0.10702138915074562, "market_dynamics": -1.123503, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.902493, "high": 129.29404, "low": 115.784242, "close": 125.672707, "volume": 202868}, "trend_line": 136.140965, "activity_lines": {"activity_5": 128.701211, "activity_10": 132.228701, "activity_20": 134.947622, "activity_30": 135.648212}, "trend_signal": 0, "fair_value": 112.951204, "relative_strength": -0.91655, "rate_of_change": -0.16355856384383713, "market_dynamics": -1.196052, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.619219, "high": 130.407541, "low": 127.983457, "close": 128.28894, "volume": 107676}, "trend_line": 135.959451, "activity_lines": {"activity_5": 127.91317, "activity_10": 131.022103, "activity_20": 134.187099, "activity_30": 135.14163}, "trend_signal": 0, "fair_value": 113.106105, "relative_strength": -2.716844, "rate_of_change": -0.1333279810378844, "market_dynamics": -1.21182, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.756808, "high": 133.777584, "low": 127.195139, "close": 132.683792, "volume": 100067}, "trend_line": 135.829466, "activity_lines": {"activity_5": 129.009913, "activity_10": 130.819779, "activity_20": 133.892672, "activity_30": 134.930297}, "trend_signal": 0, "fair_value": 113.303979, "relative_strength": -1.158763, "rate_of_change": -0.0956057111469249, "market_dynamics": -1.176073, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.255343, "high": 140.635978, "low": 132.122128, "close": 136.901291, "volume": 71042}, "trend_line": 135.889506, "activity_lines": {"activity_5": 131.688547, "activity_10": 131.55029, "activity_20": 134.034355, "activity_30": 134.999447}, "trend_signal": 0, "fair_value": 113.546561, "relative_strength": -0.290911, "rate_of_change": 0.04420248549016233, "market_dynamics": -1.079156, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.743641, "high": 137.620648, "low": 135.787804, "close": 136.999847, "volume": 139048}, "trend_line": 135.899147, "activity_lines": {"activity_5": 134.193757, "activity_10": 132.381626, "activity_20": 134.19409, "activity_30": 135.071082}, "trend_signal": 0, "fair_value": 113.80299, "relative_strength": 0.114513, "rate_of_change": 0.007094734747205422, "market_dynamics": -0.860711, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.586342, "high": 142.212597, "low": 138.487797, "close": 141.897263, "volume": 135881}, "trend_line": 136.058656, "activity_lines": {"activity_5": 137.456407, "activity_10": 134.11309, "activity_20": 134.814506, "activity_30": 135.458057}, "trend_signal": 0, "fair_value": 114.10086, "relative_strength": 1.982718, "rate_of_change": 0.11737306931000392, "market_dynamics": -0.441061, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.217358, "high": 142.92208, "low": 138.921376, "close": 140.379776, "volume": 88529}, "trend_line": 136.208374, "activity_lines": {"activity_5": 139.13159, "activity_10": 135.454204, "activity_20": 135.26405, "activity_30": 135.736839}, "trend_signal": 0, "fair_value": 114.357606, "relative_strength": 0.393697, "rate_of_change": 0.11003930540073738, "market_dynamics": -0.107342, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.956389, "high": 148.795052, "low": 141.631205, "close": 141.936676, "volume": 55386}, "trend_line": 136.463509, "activity_lines": {"activity_5": 140.519684, "activity_10": 136.973058, "activity_20": 135.83882, "activity_30": 136.106407}, "trend_signal": 0, "fair_value": 114.629177, "relative_strength": 0.734592, "rate_of_change": 0.18731227200465347, "market_dynamics": 0.173256, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.759322, "high": 144.83375, "low": 141.473563, "close": 144.429749, "volume": 118156}, "trend_line": 136.682796, "activity_lines": {"activity_5": 142.121943, "activity_10": 138.82498, "activity_20": 136.609664, "activity_30": 136.620358}, "trend_signal": 0, "fair_value": 114.94358, "relative_strength": 1.626627, "rate_of_change": 0.16069277538510934, "market_dynamics": 0.480657, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.754911, "high": 146.016239, "low": 143.739981, "close": 144.7845, "volume": 70251}, "trend_line": 137.010014, "activity_lines": {"activity_5": 143.340556, "activity_10": 140.548264, "activity_20": 137.380796, "activity_30": 137.143049}, "trend_signal": 1, "fair_value": 115.292912, "relative_strength": 1.63312, "rate_of_change": 0.23939955105982486, "market_dynamics": 0.587215, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.764777, "high": 145.907842, "low": 142.485153, "close": 143.466492, "volume": 273421}, "trend_line": 137.2419, "activity_lines": {"activity_5": 143.600856, "activity_10": 141.651725, "activity_20": 138.00527, "activity_30": 137.559596}, "trend_signal": 1, "fair_value": 115.60786, "relative_strength": 1.474504, "rate_of_change": 0.16924748288834895, "market_dynamics": 0.850956, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.970857, "high": 148.412949, "low": 142.455407, "close": 148.412949, "volume": 157971}, "trend_line": 137.579927, "activity_lines": {"activity_5": 145.405359, "activity_10": 143.331019, "activity_20": 139.087358, "activity_30": 138.280309}, "trend_signal": 1, "fair_value": 115.969987, "relative_strength": 4.544209, "rate_of_change": 0.24630014594669047, "market_dynamics": 1.02694, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.749971, "high": 150.236858, "low": 148.274165, "close": 149.433945, "volume": 134543}, "trend_line": 137.897162, "activity_lines": {"activity_5": 147.01465, "activity_10": 144.830058, "activity_20": 140.2246, "activity_30": 139.045084}, "trend_signal": 1, "fair_value": 116.322737, "relative_strength": 4.841689, "rate_of_change": 0.23058232906317125, "market_dynamics": 1.06627, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.314996, "high": 150.068353, "low": 148.799541, "close": 149.473587, "volume": 64025}, "trend_line": 138.255579, "activity_lines": {"activity_5": 148.137336, "activity_10": 146.031756, "activity_20": 141.329335, "activity_30": 139.79195}, "trend_signal": 1, "fair_value": 116.688194, "relative_strength": 3.402975, "rate_of_change": 0.25991615403948837, "market_dynamics": 1.088081, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.7797, "high": 150.742424, "low": 148.640935, "close": 150.474777, "volume": 69946}, "trend_line": 138.744923, "activity_lines": {"activity_5": 149.257497, "activity_10": 147.186901, "activity_20": 142.491267, "activity_30": 140.580286}, "trend_signal": 1, "fair_value": 117.040046, "relative_strength": 3.399006, "rate_of_change": 0.35394159392293917, "market_dynamics": 1.024142, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.732509, "high": 152.873654, "low": 150.177394, "close": 152.417664, "volume": 120817}, "trend_line": 139.280044, "activity_lines": {"activity_5": 150.645935, "activity_10": 148.4503, "activity_20": 143.776607, "activity_30": 141.462398}, "trend_signal": 1, "fair_value": 117.389334, "relative_strength": 3.110558, "rate_of_change": 0.38568690545887846, "market_dynamics": 1.086247, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.240433, "high": 153.260262, "low": 148.145283, "close": 148.313797, "volume": 149467}, "trend_line": 139.705867, "activity_lines": {"activity_5": 150.069673, "activity_10": 148.776261, "activity_20": 144.591033, "activity_30": 142.045221}, "trend_signal": 1, "fair_value": 117.711169, "relative_strength": 0.777686, "rate_of_change": 0.30573152317499863, "market_dynamics": 1.074633, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.334814, "high": 152.903386, "low": 149.225773, "close": 152.477158, "volume": 177166}, "trend_line": 140.346745, "activity_lines": {"activity_5": 150.887807, "activity_10": 149.714941, "activity_20": 145.736601, "activity_30": 142.869175}, "trend_signal": 1, "fair_value": 118.040723, "relative_strength": 3.127811, "rate_of_change": 0.4587337767282074, "market_dynamics": 1.213997, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.022342, "high": 155.698769, "low": 152.249155, "close": 154.434891, "volume": 122176}, "trend_line": 140.914734, "activity_lines": {"activity_5": 152.155639, "activity_10": 150.817928, "activity_20": 146.986941, "activity_30": 143.778088}, "trend_signal": 1, "fair_value": 118.390518, "relative_strength": 3.808833, "rate_of_change": 0.40470407774687717, "market_dynamics": 1.344769, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.558809, "high": 155.619476, "low": 152.764609, "close": 155.550079, "volume": 117080}, "trend_line": 141.421521, "activity_lines": {"activity_5": 153.464446, "activity_10": 151.941765, "activity_20": 148.245262, "activity_30": 144.722303}, "trend_signal": 1, "fair_value": 118.760639, "relative_strength": 2.425137, "rate_of_change": 0.35964088751712986, "market_dynamics": 1.370483, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.053272, "high": 155.242788, "low": 153.765796, "close": 154.340729, "volume": 82361}, "trend_line": 141.87834, "activity_lines": {"activity_5": 154.031783, "activity_10": 152.649983, "activity_20": 149.23757, "activity_30": 145.555801}, "trend_signal": 1, "fair_value": 119.138659, "relative_strength": 2.991917, "rate_of_change": 0.32301943634165536, "market_dynamics": 1.392205, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.657952, "high": 156.243956, "low": 152.407754, "close": 154.895828, "volume": 172788}, "trend_line": 142.389017, "activity_lines": {"activity_5": 154.655949, "activity_10": 153.261414, "activity_20": 150.14623, "activity_30": 146.395639}, "trend_signal": 1, "fair_value": 119.514267, "relative_strength": 2.988698, "rate_of_change": 0.35994007260022, "market_dynamics": 1.353097, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.688849, "high": 158.117466, "low": 155.619468, "close": 157.859741, "volume": 106989}, "trend_line": 142.923852, "activity_lines": {"activity_5": 155.829284, "activity_10": 154.293867, "activity_20": 151.210469, "activity_30": 147.39375}, "trend_signal": 1, "fair_value": 119.935839, "relative_strength": 3.987183, "rate_of_change": 0.37561534679322583, "market_dynamics": 1.276264, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.186858, "high": 159.817976, "low": 158.048081, "close": 158.923447, "volume": 103181}, "trend_line": 143.50593, "activity_lines": {"activity_5": 156.998348, "activity_10": 155.366526, "activity_20": 152.256127, "activity_30": 148.425982}, "trend_signal": 1, "fair_value": 120.390748, "relative_strength": 5.321315, "rate_of_change": 0.4072644221763597, "market_dynamics": 1.184669, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.281267, "high": 169.71714, "low": 157.512133, "close": 158.436462, "volume": 173579}, "trend_line": 144.202721, "activity_lines": {"activity_5": 157.705847, "activity_10": 156.178826, "activity_20": 153.150538, "activity_30": 149.389242}, "trend_signal": 1, "fair_value": 120.847445, "relative_strength": 4.149024, "rate_of_change": 0.48554857628530773, "market_dynamics": 1.235791, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.549606, "high": 163.992312, "low": 159.032777, "close": 161.915085, "volume": 488106}, "trend_line": 145.079793, "activity_lines": {"activity_5": 159.380462, "activity_10": 157.478845, "activity_20": 154.274167, "activity_30": 150.531975}, "trend_signal": 1, "fair_value": 121.323561, "relative_strength": 4.029166, "rate_of_change": 0.6082215327961796, "market_dynamics": 1.302958, "expectation": {"probability": 60.4125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.835572, "high": 171.794379, "low": 158.665039, "close": 158.665039, "volume": 269080}, "trend_line": 145.882413, "activity_lines": {"activity_5": 159.46677, "activity_10": 158.015267, "activity_20": 154.992946, "activity_30": 151.408443}, "trend_signal": 1, "fair_value": 121.787572, "relative_strength": 2.598853, "rate_of_change": 0.5532265957947836, "market_dynamics": 1.218831, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.201753, "high": 161.308806, "low": 157.223913, "close": 159.311081, "volume": 220076}, "trend_line": 146.68196, "activity_lines": {"activity_5": 159.517146, "activity_10": 158.480946, "activity_20": 155.686179, "activity_30": 152.274808}, "trend_signal": 1, "fair_value": 122.248027, "relative_strength": 3.743288, "rate_of_change": 0.548076346941142, "market_dynamics": 1.104962, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.97089, "high": 162.02998, "low": 160.73235, "close": 161.666595, "volume": 71162}, "trend_line": 147.610608, "activity_lines": {"activity_5": 160.255937, "activity_10": 159.250647, "activity_20": 156.521012, "activity_30": 153.241559}, "trend_signal": 1, "fair_value": 122.702578, "relative_strength": 2.066757, "rate_of_change": 0.6331030755247677, "market_dynamics": 0.92538, "expectation": {"probability": 60.4638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.101655, "high": 165.47322, "low": 163.137574, "close": 163.425797, "volume": 92831}, "trend_line": 148.928989, "activity_lines": {"activity_5": 161.398251, "activity_10": 160.208717, "activity_20": 157.441308, "activity_30": 154.261894}, "trend_signal": 1, "fair_value": 123.174559, "relative_strength": 2.368581, "rate_of_change": 0.8931478691558454, "market_dynamics": 0.712566, "expectation": {"probability": 60.7993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.694137, "high": 164.240781, "low": 159.62912, "close": 159.748383, "volume": 221986}, "trend_line": 150.064845, "activity_lines": {"activity_5": 160.982139, "activity_10": 160.354973, "activity_20": 157.922605, "activity_30": 154.959919}, "trend_signal": 1, "fair_value": 123.58675, "relative_strength": 0.49172, "rate_of_change": 0.7626829454942381, "market_dynamics": 0.56389, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.551178, "high": 174.308919, "low": 160.34472, "close": 162.551163, "volume": 104435}, "trend_line": 151.206919, "activity_lines": {"activity_5": 161.644734, "activity_10": 160.912503, "activity_20": 158.593302, "activity_30": 155.765488}, "trend_signal": 1, "fair_value": 124.016119, "relative_strength": 2.085536, "rate_of_change": 0.7610536631680845, "market_dynamics": 0.44947, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.620739, "high": 162.769832, "low": 156.150502, "close": 157.492264, "volume": 187102}, "trend_line": 152.033869, "activity_lines": {"activity_5": 160.361954, "activity_10": 160.411046, "activity_20": 158.714873, "activity_30": 156.170994}, "trend_signal": 1, "fair_value": 124.403119, "relative_strength": 0.555423, "rate_of_change": 0.5468995767316777, "market_dynamics": 0.106889, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.923466, "high": 166.934255, "low": 158.337072, "close": 163.455612, "volume": 76087}, "trend_line": 152.919013, "activity_lines": {"activity_5": 161.188211, "activity_10": 161.000515, "activity_20": 159.36601, "activity_30": 156.907881}, "trend_signal": 1, "fair_value": 124.820829, "relative_strength": 2.406077, "rate_of_change": 0.5822018513519489, "market_dynamics": -0.164184, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.710207, "high": 165.125348, "low": 162.571063, "close": 164.43956, "volume": 83808}, "trend_line": 153.83367, "activity_lines": {"activity_5": 162.223183, "activity_10": 161.686481, "activity_20": 160.044275, "activity_30": 157.651142}, "trend_signal": 1, "fair_value": 125.253605, "relative_strength": 3.572016, "rate_of_change": 0.5981316397850445, "market_dynamics": -0.272495, "expectation": {"probability": 62.2927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.747663, "high": 168.961774, "low": 163.495362, "close": 163.614624, "volume": 112492}, "trend_line": 154.557582, "activity_lines": {"activity_5": 162.915592, "activity_10": 162.113311, "activity_20": 160.577475, "activity_30": 158.282171}, "trend_signal": 1, "fair_value": 125.698934, "relative_strength": 3.215201, "rate_of_change": 0.47058098529404147, "market_dynamics": -0.41047, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.360046, "high": 165.07565, "low": 162.218942, "close": 164.452744, "volume": 299395}, "trend_line": 155.360014, "activity_lines": {"activity_5": 163.629626, "activity_10": 162.661626, "activity_20": 161.137178, "activity_30": 158.920569}, "trend_signal": 1, "fair_value": 126.149331, "relative_strength": 1.161632, "rate_of_change": 0.5191799649143128, "market_dynamics": -0.215259, "expectation": {"probability": 62.0749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.791788, "high": 169.757975, "low": 164.747705, "close": 166.167969, "volume": 16820}, "trend_line": 156.167724, "activity_lines": {"activity_5": 164.788628, "activity_10": 163.416569, "activity_20": 161.783383, "activity_30": 159.617856}, "trend_signal": 1, "fair_value": 126.610176, "relative_strength": 2.480962, "rate_of_change": 0.519895679206096, "market_dynamics": -0.191081, "expectation": {"probability": 62.3546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.536941, "high": 167.324738, "low": 165.539718, "close": 165.958542, "volume": 43752}, "trend_line": 156.88535, "activity_lines": {"activity_5": 165.299442, "activity_10": 164.008763, "activity_20": 162.344448, "activity_30": 160.249522}, "trend_signal": 1, "fair_value": 127.059093, "relative_strength": 1.501508, "rate_of_change": 0.4595226091660244, "market_dynamics": -0.2154, "expectation": {"probability": 62.4189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.61672, "high": 169.528618, "low": 166.556889, "close": 168.591232, "volume": 113937}, "trend_line": 157.678908, "activity_lines": {"activity_5": 166.520956, "activity_10": 165.001594, "activity_20": 163.101372, "activity_30": 161.00474}, "trend_signal": 1, "fair_value": 127.505389, "relative_strength": 1.285781, "rate_of_change": 0.505820333128631, "market_dynamics": -0.047564, "expectation": {"probability": 62.402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.481536, "high": 169.907578, "low": 168.072667, "close": 169.219482, "volume": 86577}, "trend_line": 158.537341, "activity_lines": {"activity_5": 167.67511, "activity_10": 166.014734, "activity_20": 163.856028, "activity_30": 161.749293}, "trend_signal": 1, "fair_value": 127.956868, "relative_strength": 0.519153, "rate_of_change": 0.5444184075653231, "market_dynamics": 0.145191, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.843309, "high": 169.289276, "low": 166.038322, "close": 169.07988, "volume": 47294}, "trend_line": 159.226239, "activity_lines": {"activity_5": 168.409072, "activity_10": 166.830291, "activity_20": 164.526537, "activity_30": 162.429457}, "trend_signal": 1, "fair_value": 128.390935, "relative_strength": 1.326958, "rate_of_change": 0.4345335904176636, "market_dynamics": 0.340636, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.408967, "high": 179.22168, "low": 169.079881, "close": 170.146896, "volume": 94951}, "trend_line": 159.91667, "activity_lines": {"activity_5": 169.19023, "activity_10": 167.721146, "activity_20": 165.231124, "activity_30": 163.134016}, "trend_signal": 1, "fair_value": 128.822839, "relative_strength": 1.116779, "rate_of_change": 0.4336163463611158, "market_dynamics": 0.582671, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.242206, "high": 171.852171, "low": 167.165194, "close": 170.097046, "volume": 128819}, "trend_line": 160.604119, "activity_lines": {"activity_5": 169.68951, "activity_10": 168.372854, "activity_20": 165.872452, "activity_30": 163.790814}, "trend_signal": 1, "fair_value": 129.268659, "relative_strength": -0.381014, "rate_of_change": 0.42987951162313887, "market_dynamics": 0.681129, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.914768, "high": 173.318086, "low": 169.28928, "close": 170.695374, "volume": 128853}, "trend_line": 161.278139, "activity_lines": {"activity_5": 170.112332, "activity_10": 169.012595, "activity_20": 166.517557, "activity_30": 164.441863}, "trend_signal": 1, "fair_value": 129.721446, "relative_strength": -0.775263, "rate_of_change": 0.41967790377780595, "market_dynamics": 0.781022, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.795102, "high": 172.181251, "low": 168.950229, "close": 171.772385, "volume": 108914}, "trend_line": 161.923296, "activity_lines": {"activity_5": 170.753882, "activity_10": 169.734414, "activity_20": 167.206859, "activity_30": 165.118911}, "trend_signal": 1, "fair_value": 130.19653, "relative_strength": -2.366279, "rate_of_change": 0.4000275573616231, "market_dynamics": 0.916964, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.672649, "high": 173.966274, "low": 170.525843, "close": 172.520309, "volume": 123155}, "trend_line": 162.73018, "activity_lines": {"activity_5": 171.474546, "activity_10": 170.443897, "activity_20": 167.920452, "activity_30": 165.802589}, "trend_signal": 1, "fair_value": 130.665152, "relative_strength": -3.974168, "rate_of_change": 0.49831248494348623, "market_dynamics": 1.094688, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.678199, "high": 174.514753, "low": 164.592347, "close": 165.789017, "volume": 131132}, "trend_line": 163.173909, "activity_lines": {"activity_5": 169.722085, "activity_10": 169.782825, "activity_20": 167.926992, "activity_30": 165.999933}, "trend_signal": 1, "fair_value": 131.104557, "relative_strength": -2.162738, "rate_of_change": 0.27267775405890843, "market_dynamics": 0.679825, "expectation": {"probability": 62.5546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.086533, "high": 168.661035, "low": 162.498173, "close": 163.385696, "volume": 121760}, "trend_line": 163.472269, "activity_lines": {"activity_5": 167.459041, "activity_10": 168.691676, "activity_20": 167.673797, "activity_30": 166.013597}, "trend_signal": 1, "fair_value": 131.53521, "relative_strength": -3.396653, "rate_of_change": 0.18284785958029748, "market_dynamics": 0.076145, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.7447, "high": 167.015604, "low": 160.440002, "close": 160.520004, "volume": 243892}, "trend_line": 163.637933, "activity_lines": {"activity_5": 164.688191, "activity_10": 167.126271, "activity_20": 167.139493, "activity_30": 165.823128}, "trend_signal": 1, "fair_value": 131.941538, "relative_strength": -1.870915, "rate_of_change": 0.1013407356571239, "market_dynamics": -0.435685, "expectation": {"probability": 66.2189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.949997, "high": 164.589996, "low": 157.25, "close": 158.100006, "volume": 151257}, "trend_line": 163.763242, "activity_lines": {"activity_5": 161.789032, "activity_10": 165.267616, "activity_20": 166.388549, "activity_30": 165.465843}, "trend_signal": 0, "fair_value": 132.308651, "relative_strength": -3.872211, "rate_of_change": 0.07657698780635859, "market_dynamics": -1.082774, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.910004, "high": 163.779999, "low": 157.330002, "close": 162.690002, "volume": 108741}, "trend_line": 164.023048, "activity_lines": {"activity_5": 161.331364, "activity_10": 164.445678, "activity_20": 166.082598, "activity_30": 165.396602}, "trend_signal": 0, "fair_value": 132.705005, "relative_strength": -5.548934, "rate_of_change": 0.15864732331080594, "market_dynamics": -1.141068, "expectation": {"probability": 66.5193, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.0, "high": 170.009995, "low": 161.600006, "close": 169.690002, "volume": 64232}, "trend_line": 164.41739, "activity_lines": {"activity_5": 163.862383, "activity_10": 165.012647, "activity_20": 166.442652, "activity_30": 165.762211}, "trend_signal": 0, "fair_value": 133.138349, "relative_strength": -3.03677, "rate_of_change": 0.2404186514080772, "market_dynamics": -1.012224, "expectation": {"probability": 62.8034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.089996, "high": 176.889999, "low": 167.729996, "close": 176.669998, "volume": 155416}, "trend_line": 165.008942, "activity_lines": {"activity_5": 168.460001, "activity_10": 166.857013, "activity_20": 167.409384, "activity_30": 166.552702}, "trend_signal": 1, "fair_value": 133.617232, "relative_strength": 0.193054, "rate_of_change": 0.35978675978251373, "market_dynamics": -0.688154, "expectation": {"probability": 62.29, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.940002, "high": 176.059998, "low": 174.0, "close": 175.039993, "volume": 80520}, "trend_line": 165.562393, "activity_lines": {"activity_5": 171.628665, "activity_10": 168.285506, "activity_20": 168.157951, "activity_30": 167.199867}, "trend_signal": 1, "fair_value": 134.083192, "relative_strength": 1.89781, "rate_of_change": 0.3354066714760195, "market_dynamics": -0.424711, "expectation": {"probability": 61.8517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.550003, "high": 178.100006, "low": 173.740005, "close": 177.639999, "volume": 69319}, "trend_line": 166.086556, "activity_lines": {"activity_5": 174.695998, "activity_10": 170.107735, "activity_20": 169.103659, "activity_30": 167.979067}, "trend_signal": 1, "fair_value": 134.567009, "relative_strength": 3.417055, "rate_of_change": 0.31659544809793594, "market_dynamics": -0.09783, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.580002, "high": 182.710007, "low": 176.5, "close": 181.289993, "volume": 47398}, "trend_line": 166.840722, "activity_lines": {"activity_5": 177.677329, "activity_10": 172.486915, "activity_20": 170.330199, "activity_30": 168.959934}, "trend_signal": 1, "fair_value": 135.077126, "relative_strength": 6.680397, "rate_of_change": 0.45408010025808343, "market_dynamics": 0.188465, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.089996, "high": 183.130005, "low": 179.039993, "close": 180.339996, "volume": 80724}, "trend_line": 167.541685, "activity_lines": {"activity_5": 179.101996, "activity_10": 174.533919, "activity_20": 171.386085, "activity_30": 169.830855}, "trend_signal": 1, "fair_value": 135.572143, "relative_strength": 6.347588, "rate_of_change": 0.42013903536092434, "market_dynamics": 0.233447, "expectation": {"probability": 61.8218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.110001, "high": 182.619995, "low": 178.350006, "close": 182.440002, "volume": 104305}, "trend_line": 168.234132, "activity_lines": {"activity_5": 180.516664, "activity_10": 176.69818, "activity_20": 172.574486, "activity_30": 170.792037}, "trend_signal": 1, "fair_value": 136.08447, "relative_strength": 4.640547, "rate_of_change": 0.41329833826130324, "market_dynamics": 0.440853, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.139999, "high": 185.765396, "low": 183.0, "close": 185.449997, "volume": 86347}, "trend_line": 168.968272, "activity_lines": {"activity_5": 182.549998, "activity_10": 179.06327, "activity_20": 173.97107, "activity_30": 171.902738}, "trend_signal": 1, "fair_value": 136.604241, "relative_strength": 6.74782, "rate_of_change": 0.43637993745527504, "market_dynamics": 0.598971, "expectation": {"probability": 61.4232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8b915b3-426a-49a1-80e8-7a74d5c2240e/", "share_image": "https://sharemaestro.com/terminal/b8b915b3-426a-49a1-80e8-7a74d5c2240e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}