{"ticker": {"uuid": "b8bb1dda-5f26-457d-ab8a-9d9015fb0f68", "symbol": "IPAC", "name": "PT Era Graharealty Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPAC was broadly unchanged, moving from 138.00 to 138.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.59 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 143.0, "low": 131.0, "close": 138.0, "volume": 90300}, "trend_line": 171.0, "activity_lines": {"activity_5": 141.866667, "activity_10": 149.309091, "activity_20": 153.942857, "activity_30": 159.630108}, "trend_signal": 0, "fair_value": 130.384615, "relative_strength": -1.591242, "rate_of_change": -3.8245219347581614, "market_dynamics": -0.276151, "expectation": {"probability": 45.9982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 124.0, "high": 125.0, "low": 113.0, "close": 125.0, "volume": 17300}, "trend_line": 125.666667, "activity_lines": {"activity_5": 127.4, "activity_10": 129.527273, "activity_20": 128.880952, "activity_30": 126.883871}, "trend_signal": 1, "fair_value": 133.474747, "relative_strength": 5.738262, "rate_of_change": 0.21265311004784546, "market_dynamics": -0.121335, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 124.0, "high": 126.0, "low": 117.0, "close": 125.0, "volume": 49500}, "trend_line": 125.666667, "activity_lines": {"activity_5": 126.133333, "activity_10": 128.4, "activity_20": 128.785714, "activity_30": 126.84086}, "trend_signal": 1, "fair_value": 133.39, "relative_strength": 6.267266, "rate_of_change": 0.0, "market_dynamics": -0.152821, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 119.0, "high": 134.0, "low": 111.0, "close": 121.0, "volume": 67500}, "trend_line": 125.433333, "activity_lines": {"activity_5": 124.4, "activity_10": 126.763636, "activity_20": 128.261905, "activity_30": 126.539785}, "trend_signal": 0, "fair_value": 133.267327, "relative_strength": 1.698026, "rate_of_change": -0.18567692258441076, "market_dynamics": -0.312879, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.0, "high": 127.0, "low": 110.0, "close": 124.0, "volume": 44700}, "trend_line": 125.333333, "activity_lines": {"activity_5": 123.866667, "activity_10": 125.927273, "activity_20": 127.980952, "activity_30": 126.447312}, "trend_signal": 0, "fair_value": 133.176471, "relative_strength": 3.802408, "rate_of_change": -0.07972362497934143, "market_dynamics": -0.4976, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.0, "high": 128.0, "low": 119.0, "close": 126.0, "volume": 13800}, "trend_line": 125.6, "activity_lines": {"activity_5": 124.266667, "activity_10": 125.581818, "activity_20": 127.880952, "activity_30": 126.490323}, "trend_signal": 0, "fair_value": 133.106796, "relative_strength": 6.026982, "rate_of_change": 0.21276622397012152, "market_dynamics": -0.609461, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.0, "high": 127.0, "low": 121.0, "close": 127.0, "volume": 2600}, "trend_line": 124.7, "activity_lines": {"activity_5": 125.2, "activity_10": 125.527273, "activity_20": 127.847619, "activity_30": 126.580645}, "trend_signal": 1, "fair_value": 133.048077, "relative_strength": 6.151864, "rate_of_change": -0.7165605095541334, "market_dynamics": -0.693979, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.0, "high": 130.0, "low": 116.0, "close": 128.0, "volume": 45000}, "trend_line": 124.533333, "activity_lines": {"activity_5": 126.333333, "activity_10": 125.763636, "activity_20": 127.857143, "activity_30": 126.793548}, "trend_signal": 1, "fair_value": 133.0, "relative_strength": 5.791344, "rate_of_change": -0.13365437048917714, "market_dynamics": -0.585411, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.0, "high": 129.0, "low": 125.0, "close": 128.0, "volume": 13300}, "trend_line": 124.766667, "activity_lines": {"activity_5": 127.266667, "activity_10": 126.181818, "activity_20": 127.795238, "activity_30": 127.017204}, "trend_signal": 1, "fair_value": 132.95283, "relative_strength": 3.202459, "rate_of_change": 0.18736670285697665, "market_dynamics": -0.501767, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.0, "high": 130.0, "low": 124.0, "close": 130.0, "volume": 43900}, "trend_line": 125.1, "activity_lines": {"activity_5": 128.4, "activity_10": 126.890909, "activity_20": 127.857143, "activity_30": 127.354839}, "trend_signal": 1, "fair_value": 132.925234, "relative_strength": 4.383748, "rate_of_change": 0.26716510748820127, "market_dynamics": -0.31712, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.0, "high": 133.0, "low": 117.0, "close": 127.0, "volume": 18600}, "trend_line": 125.566667, "activity_lines": {"activity_5": 128.133333, "activity_10": 127.018182, "activity_20": 127.590476, "activity_30": 127.477419}, "trend_signal": 1, "fair_value": 132.87037, "relative_strength": 1.487093, "rate_of_change": 0.37303517186251084, "market_dynamics": -0.234916, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.0, "high": 130.0, "low": 117.0, "close": 120.0, "volume": 6700}, "trend_line": 125.866667, "activity_lines": {"activity_5": 125.466667, "activity_10": 125.909091, "activity_20": 126.709524, "activity_30": 127.11828}, "trend_signal": 0, "fair_value": 132.752294, "relative_strength": -3.545484, "rate_of_change": 0.2389169093737364, "market_dynamics": -0.438024, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.0, "high": 130.0, "low": 114.0, "close": 114.0, "volume": 12100}, "trend_line": 125.833333, "activity_lines": {"activity_5": 121.266667, "activity_10": 123.8, "activity_20": 125.338095, "activity_30": 126.352688}, "trend_signal": 0, "fair_value": 132.581818, "relative_strength": -8.758527, "rate_of_change": -0.026483580438346425, "market_dynamics": -0.648956, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.0, "high": 139.0, "low": 115.0, "close": 126.0, "volume": 135100}, "trend_line": 126.3, "activity_lines": {"activity_5": 122.0, "activity_10": 124.072727, "activity_20": 125.219048, "activity_30": 126.363441}, "trend_signal": 0, "fair_value": 132.522523, "relative_strength": 0.876623, "rate_of_change": 0.3708611930353947, "market_dynamics": -0.649163, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.0, "high": 126.0, "low": 116.0, "close": 122.0, "volume": 22000}, "trend_line": 126.3, "activity_lines": {"activity_5": 121.533333, "activity_10": 123.527273, "activity_20": 124.761905, "activity_30": 126.086022}, "trend_signal": 0, "fair_value": 132.428571, "relative_strength": -2.918814, "rate_of_change": 0.0, "market_dynamics": -0.751973, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.0, "high": 124.0, "low": 116.0, "close": 124.0, "volume": 5900}, "trend_line": 126.433333, "activity_lines": {"activity_5": 122.266667, "activity_10": 123.381818, "activity_20": 124.538095, "activity_30": 125.937634}, "trend_signal": 0, "fair_value": 132.353982, "relative_strength": -2.597941, "rate_of_change": 0.10556848772763854, "market_dynamics": -0.617863, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.0, "high": 123.0, "low": 116.0, "close": 122.0, "volume": 12400}, "trend_line": 126.633333, "activity_lines": {"activity_5": 122.533333, "activity_10": 122.909091, "activity_20": 124.161905, "activity_30": 125.651613}, "trend_signal": 0, "fair_value": 132.263158, "relative_strength": -3.529889, "rate_of_change": 0.1581861327661026, "market_dynamics": -0.479445, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.0, "high": 130.0, "low": 104.0, "close": 106.0, "volume": 679100}, "trend_line": 126.4, "activity_lines": {"activity_5": 117.333333, "activity_10": 119.618182, "activity_20": 122.314286, "activity_30": 124.32043}, "trend_signal": 0, "fair_value": 132.034783, "relative_strength": -16.716871, "rate_of_change": -0.184258752788247, "market_dynamics": -0.6784, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.0, "high": 113.0, "low": 98.0, "close": 111.0, "volume": 63500}, "trend_line": 126.3, "activity_lines": {"activity_5": 114.333333, "activity_10": 117.636364, "activity_20": 121.095238, "activity_30": 123.326882}, "trend_signal": 0, "fair_value": 131.853448, "relative_strength": -13.027065, "rate_of_change": -0.07911392405063965, "market_dynamics": -0.727742, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 110.0, "volume": 33000}, "trend_line": 125.933333, "activity_lines": {"activity_5": 112.0, "activity_10": 115.781818, "activity_20": 119.842857, "activity_30": 122.275269}, "trend_signal": 0, "fair_value": 131.666667, "relative_strength": -12.613439, "rate_of_change": -0.2903143309580305, "market_dynamics": -0.859128, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.0, "high": 121.0, "low": 103.0, "close": 113.0, "volume": 28800}, "trend_line": 125.1, "activity_lines": {"activity_5": 111.466667, "activity_10": 114.836364, "activity_20": 118.961905, "activity_30": 121.44086}, "trend_signal": 0, "fair_value": 131.508475, "relative_strength": -9.386601, "rate_of_change": -0.6617255178976406, "market_dynamics": -0.932867, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.0, "high": 128.0, "low": 108.0, "close": 117.0, "volume": 53300}, "trend_line": 124.433333, "activity_lines": {"activity_5": 113.0, "activity_10": 114.872727, "activity_20": 118.538095, "activity_30": 120.91828}, "trend_signal": 0, "fair_value": 131.386555, "relative_strength": -6.553136, "rate_of_change": -0.5329072741806473, "market_dynamics": -0.903405, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.0, "high": 117.0, "low": 104.0, "close": 112.0, "volume": 68200}, "trend_line": 123.6, "activity_lines": {"activity_5": 113.2, "activity_10": 114.054545, "activity_20": 117.67619, "activity_30": 120.116129}, "trend_signal": 0, "fair_value": 131.225, "relative_strength": -9.392243, "rate_of_change": -0.6697023859354554, "market_dynamics": -0.881949, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.0, "high": 114.0, "low": 104.0, "close": 106.0, "volume": 17700}, "trend_line": 122.633333, "activity_lines": {"activity_5": 111.0, "activity_10": 112.181818, "activity_20": 116.304762, "activity_30": 118.980645}, "trend_signal": 0, "fair_value": 131.016529, "relative_strength": -13.016318, "rate_of_change": -0.7820930420711982, "market_dynamics": -0.906948, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.0, "high": 112.0, "low": 104.0, "close": 112.0, "volume": 11000}, "trend_line": 122.0, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.763636, "activity_20": 115.57619, "activity_30": 118.294624}, "trend_signal": 0, "fair_value": 130.860656, "relative_strength": -8.378047, "rate_of_change": -0.5164444156467584, "market_dynamics": -0.859703, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.0, "high": 121.0, "low": 97.0, "close": 101.0, "volume": 192300}, "trend_line": 120.966667, "activity_lines": {"activity_5": 107.466667, "activity_10": 109.527273, "activity_20": 113.857143, "activity_30": 116.939785}, "trend_signal": 0, "fair_value": 130.617886, "relative_strength": -17.339802, "rate_of_change": -0.8469942622950812, "market_dynamics": -0.919698, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.0, "high": 119.0, "low": 99.0, "close": 108.0, "volume": 17200}, "trend_line": 120.133333, "activity_lines": {"activity_5": 106.933333, "activity_10": 108.981818, "activity_20": 112.92381, "activity_30": 116.103226}, "trend_signal": 0, "fair_value": 130.435484, "relative_strength": -13.516652, "rate_of_change": -0.6888955616178197, "market_dynamics": -0.842008, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.0, "high": 117.0, "low": 100.0, "close": 105.0, "volume": 19700}, "trend_line": 119.033333, "activity_lines": {"activity_5": 106.0, "activity_10": 108.145455, "activity_20": 111.795238, "activity_30": 115.126882}, "trend_signal": 0, "fair_value": 130.232, "relative_strength": -16.144616, "rate_of_change": -0.915649281119999, "market_dynamics": -0.838076, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.0, "high": 115.0, "low": 100.0, "close": 109.0, "volume": 8600}, "trend_line": 118.533333, "activity_lines": {"activity_5": 106.866667, "activity_10": 108.054545, "activity_20": 111.157143, "activity_30": 114.47957}, "trend_signal": 0, "fair_value": 130.063492, "relative_strength": -12.961043, "rate_of_change": -0.4200504072250082, "market_dynamics": -0.808911, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.0, "high": 130.0, "low": 96.0, "close": 102.0, "volume": 398400}, "trend_line": 117.666667, "activity_lines": {"activity_5": 105.2, "activity_10": 106.727273, "activity_20": 109.942857, "activity_30": 113.412903}, "trend_signal": 0, "fair_value": 129.84252, "relative_strength": -19.197816, "rate_of_change": -0.7311580448007777, "market_dynamics": -0.804834, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.0, "high": 108.0, "low": 93.0, "close": 98.0, "volume": 49300}, "trend_line": 116.633333, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.818182, "activity_20": 108.480952, "activity_30": 112.144086}, "trend_signal": 0, "fair_value": 129.59375, "relative_strength": -22.355303, "rate_of_change": -0.8781875329229906, "market_dynamics": -0.963116, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.0, "high": 109.0, "low": 90.0, "close": 109.0, "volume": 40900}, "trend_line": 116.1, "activity_lines": {"activity_5": 104.4, "activity_10": 105.181818, "activity_20": 108.204762, "activity_30": 111.651613}, "trend_signal": 0, "fair_value": 129.434109, "relative_strength": -13.951603, "rate_of_change": -0.45727322222713035, "market_dynamics": -0.649724, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.0, "high": 119.0, "low": 98.0, "close": 102.0, "volume": 8900}, "trend_line": 115.333333, "activity_lines": {"activity_5": 103.533333, "activity_10": 104.418182, "activity_20": 107.314286, "activity_30": 110.741935}, "trend_signal": 0, "fair_value": 129.223077, "relative_strength": -19.650169, "rate_of_change": -0.6603505598621863, "market_dynamics": -0.628683, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.0, "high": 104.0, "low": 90.0, "close": 100.0, "volume": 16000}, "trend_line": 114.633333, "activity_lines": {"activity_5": 102.2, "activity_10": 103.472727, "activity_20": 106.290476, "activity_30": 109.752688}, "trend_signal": 0, "fair_value": 129.0, "relative_strength": -21.801088, "rate_of_change": -0.6069364179391251, "market_dynamics": -0.580329, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.0, "high": 103.0, "low": 94.0, "close": 103.0, "volume": 15400}, "trend_line": 113.933333, "activity_lines": {"activity_5": 102.466667, "activity_10": 103.181818, "activity_20": 105.67619, "activity_30": 109.002151}, "trend_signal": 0, "fair_value": 128.80303, "relative_strength": -17.957084, "rate_of_change": -0.6106426304467555, "market_dynamics": -0.369302, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.0, "close": 101.0, "volume": 14600}, "trend_line": 113.1, "activity_lines": {"activity_5": 102.0, "activity_10": 102.690909, "activity_20": 104.961905, "activity_30": 108.167742}, "trend_signal": 0, "fair_value": 128.593985, "relative_strength": -19.189612, "rate_of_change": -0.73142159371394, "market_dynamics": -0.527514, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.0, "high": 101.0, "low": 90.0, "close": 94.0, "volume": 58500}, "trend_line": 112.0, "activity_lines": {"activity_5": 99.0, "activity_10": 100.927273, "activity_20": 103.690476, "activity_30": 106.935484}, "trend_signal": 0, "fair_value": 128.335821, "relative_strength": -23.454447, "rate_of_change": -0.9725906277630366, "market_dynamics": -0.589703, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.0, "high": 100.0, "low": 89.0, "close": 94.0, "volume": 9900}, "trend_line": 110.866667, "activity_lines": {"activity_5": 97.0, "activity_10": 99.418182, "activity_20": 102.552381, "activity_30": 105.774194}, "trend_signal": 0, "fair_value": 128.081481, "relative_strength": -24.158885, "rate_of_change": -1.0119044642857082, "market_dynamics": -0.637224, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.0, "high": 102.0, "low": 86.0, "close": 92.0, "volume": 181700}, "trend_line": 109.666667, "activity_lines": {"activity_5": 94.866667, "activity_10": 97.745455, "activity_20": 101.280952, "activity_30": 104.556989}, "trend_signal": 0, "fair_value": 127.816176, "relative_strength": -25.387984, "rate_of_change": -1.0823812354708948, "market_dynamics": -0.768271, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.0, "high": 99.0, "low": 82.0, "close": 95.0, "volume": 150900}, "trend_line": 108.5, "activity_lines": {"activity_5": 94.266667, "activity_10": 96.927273, "activity_20": 100.385714, "activity_30": 103.610753}, "trend_signal": 0, "fair_value": 127.576642, "relative_strength": -23.713601, "rate_of_change": -1.0638300879518878, "market_dynamics": -0.744561, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.0, "high": 98.0, "low": 86.0, "close": 96.0, "volume": 42700}, "trend_line": 107.466667, "activity_lines": {"activity_5": 94.533333, "activity_10": 96.418182, "activity_20": 99.657143, "activity_30": 102.804301}, "trend_signal": 0, "fair_value": 127.347826, "relative_strength": -22.177515, "rate_of_change": -0.9523806451612894, "market_dynamics": -0.745411, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.0, "high": 93.0, "low": 87.0, "close": 89.0, "volume": 4800}, "trend_line": 106.433333, "activity_lines": {"activity_5": 92.8, "activity_10": 94.672727, "activity_20": 98.342857, "activity_30": 101.612903}, "trend_signal": 0, "fair_value": 127.071942, "relative_strength": -27.557702, "rate_of_change": -0.9615390789034114, "market_dynamics": -0.831395, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.0, "high": 100.0, "low": 88.0, "close": 94.0, "volume": 11600}, "trend_line": 105.766667, "activity_lines": {"activity_5": 93.066667, "activity_10": 94.2, "activity_20": 97.638095, "activity_30": 100.810753}, "trend_signal": 0, "fair_value": 126.835714, "relative_strength": -23.542753, "rate_of_change": -0.6263695603707219, "market_dynamics": -0.862525, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.0, "high": 94.0, "low": 88.0, "close": 91.0, "volume": 11800}, "trend_line": 104.6, "activity_lines": {"activity_5": 92.333333, "activity_10": 93.327273, "activity_20": 96.733333, "activity_30": 99.858065}, "trend_signal": 0, "fair_value": 126.58156, "relative_strength": -24.735316, "rate_of_change": -1.1030573554898955, "market_dynamics": -0.997363, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.0, "high": 92.0, "low": 87.0, "close": 92.0, "volume": 11200}, "trend_line": 103.6, "activity_lines": {"activity_5": 92.0, "activity_10": 92.8, "activity_20": 95.995238, "activity_30": 99.045161}, "trend_signal": 0, "fair_value": 126.338028, "relative_strength": -23.446121, "rate_of_change": -0.9560229445506693, "market_dynamics": -0.971024, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.0, "high": 93.0, "low": 84.0, "close": 93.0, "volume": 4200}, "trend_line": 102.566667, "activity_lines": {"activity_5": 92.2, "activity_10": 92.654545, "activity_20": 95.447619, "activity_30": 98.36129}, "trend_signal": 0, "fair_value": 126.104895, "relative_strength": -21.307637, "rate_of_change": -0.9974256756756746, "market_dynamics": -0.852104, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.0, "high": 96.0, "low": 88.0, "close": 92.0, "volume": 4100}, "trend_line": 101.566667, "activity_lines": {"activity_5": 92.266667, "activity_10": 92.472727, "activity_20": 94.842857, "activity_30": 97.67957}, "trend_signal": 0, "fair_value": 125.868056, "relative_strength": -21.513205, "rate_of_change": -0.9749756224407682, "market_dynamics": -0.71234, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.0, "high": 95.0, "low": 89.0, "close": 93.0, "volume": 1100}, "trend_line": 101.133333, "activity_lines": {"activity_5": 92.466667, "activity_10": 92.509091, "activity_20": 94.409524, "activity_30": 97.126882}, "trend_signal": 0, "fair_value": 125.641379, "relative_strength": -17.813237, "rate_of_change": -0.4266498180943578, "market_dynamics": -0.439073, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.0, "high": 95.0, "low": 87.0, "close": 92.0, "volume": 2900}, "trend_line": 100.5, "activity_lines": {"activity_5": 92.4, "activity_10": 92.381818, "activity_20": 93.938095, "activity_30": 96.537634}, "trend_signal": 0, "fair_value": 125.410959, "relative_strength": -17.466569, "rate_of_change": -0.6262356645558129, "market_dynamics": -0.326556, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.0, "high": 92.0, "low": 87.0, "close": 92.0, "volume": 600}, "trend_line": 99.9, "activity_lines": {"activity_5": 92.266667, "activity_10": 92.254545, "activity_20": 93.547619, "activity_30": 95.989247}, "trend_signal": 0, "fair_value": 125.183673, "relative_strength": -17.904188, "rate_of_change": -0.5970149253731287, "market_dynamics": -0.150532, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 99.2, "activity_lines": {"activity_5": 92.133333, "activity_10": 92.181818, "activity_20": 93.204762, "activity_30": 95.47957}, "trend_signal": 0, "fair_value": 124.959459, "relative_strength": -16.833594, "rate_of_change": -0.7007007007007034, "market_dynamics": 0.104039, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.0, "high": 93.0, "low": 91.0, "close": 93.0, "volume": 1000}, "trend_line": 98.4, "activity_lines": {"activity_5": 92.4, "activity_10": 92.363636, "activity_20": 92.985714, "activity_30": 95.07957}, "trend_signal": 0, "fair_value": 124.744966, "relative_strength": -17.909598, "rate_of_change": -0.8064516129032229, "market_dynamics": 0.253001, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.0, "high": 93.0, "low": 92.0, "close": 92.0, "volume": 300}, "trend_line": 97.733333, "activity_lines": {"activity_5": 92.266667, "activity_10": 92.290909, "activity_20": 92.747619, "activity_30": 94.666667}, "trend_signal": 0, "fair_value": 124.526667, "relative_strength": -17.054637, "rate_of_change": -0.6775071138211421, "market_dynamics": 0.476783, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.0, "high": 92.0, "low": 83.0, "close": 88.0, "volume": 11500}, "trend_line": 97.133333, "activity_lines": {"activity_5": 90.866667, "activity_10": 91.527273, "activity_20": 92.17619, "activity_30": 94.03871}, "trend_signal": 0, "fair_value": 124.284768, "relative_strength": -17.167306, "rate_of_change": -0.6139154181920804, "market_dynamics": 0.45975, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.0, "high": 97.0, "low": 82.0, "close": 86.0, "volume": 798900}, "trend_line": 96.266667, "activity_lines": {"activity_5": 89.066667, "activity_10": 90.454545, "activity_20": 91.471429, "activity_30": 93.32043}, "trend_signal": 0, "fair_value": 124.032895, "relative_strength": -17.532121, "rate_of_change": -0.8922436544002821, "market_dynamics": 0.294405, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.0, "high": 100.0, "low": 83.0, "close": 88.0, "volume": 480400}, "trend_line": 95.833333, "activity_lines": {"activity_5": 88.333333, "activity_10": 89.854545, "activity_20": 91.038095, "activity_30": 92.787097}, "trend_signal": 0, "fair_value": 123.797386, "relative_strength": -13.016153, "rate_of_change": -0.45013919511724876, "market_dynamics": 0.237125, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.0, "high": 99.0, "low": 85.0, "close": 92.0, "volume": 73400}, "trend_line": 95.3, "activity_lines": {"activity_5": 89.2, "activity_10": 90.072727, "activity_20": 91.047619, "activity_30": 92.539785}, "trend_signal": 0, "fair_value": 123.590909, "relative_strength": -10.39127, "rate_of_change": -0.5565213932400733, "market_dynamics": 0.247969, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.0, "high": 95.0, "low": 84.0, "close": 92.0, "volume": 68100}, "trend_line": 94.866667, "activity_lines": {"activity_5": 90.133333, "activity_10": 90.290909, "activity_20": 91.066667, "activity_30": 92.326882}, "trend_signal": 0, "fair_value": 123.387097, "relative_strength": -12.045771, "rate_of_change": -0.45470409233996895, "market_dynamics": 0.534028, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.0, "high": 94.0, "low": 84.0, "close": 90.0, "volume": 25000}, "trend_line": 94.233333, "activity_lines": {"activity_5": 90.4, "activity_10": 90.163636, "activity_20": 90.904762, "activity_30": 92.012903}, "trend_signal": 0, "fair_value": 123.173077, "relative_strength": -15.47869, "rate_of_change": -0.6676043546465114, "market_dynamics": 0.693317, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.0, "high": 90.0, "low": 78.0, "close": 82.0, "volume": 276700}, "trend_line": 93.566667, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.618182, "activity_20": 89.990476, "activity_30": 91.223656}, "trend_signal": 0, "fair_value": 122.679487, "relative_strength": -22.977816, "rate_of_change": -0.7074630375219844, "market_dynamics": 0.512368, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.0, "high": 90.0, "low": 75.0, "close": 80.0, "volume": 206200}, "trend_line": 92.966667, "activity_lines": {"activity_5": 84.933333, "activity_10": 86.890909, "activity_20": 88.947619, "activity_30": 90.348387}, "trend_signal": 0, "fair_value": 121.75641, "relative_strength": -23.741838, "rate_of_change": -0.6412540055530612, "market_dynamics": 0.154069, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 83.0, "volume": 98600}, "trend_line": 92.1, "activity_lines": {"activity_5": 83.533333, "activity_10": 85.927273, "activity_20": 88.266667, "activity_30": 89.705376}, "trend_signal": 0, "fair_value": 121.333333, "relative_strength": -20.010748, "rate_of_change": -0.9322341307557113, "market_dynamics": -0.307691, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.0, "high": 89.0, "low": 76.0, "close": 79.0, "volume": 21200}, "trend_line": 91.333333, "activity_lines": {"activity_5": 81.4, "activity_10": 84.418182, "activity_20": 87.233333, "activity_30": 88.860215}, "trend_signal": 0, "fair_value": 120.878205, "relative_strength": -23.286531, "rate_of_change": -0.8324288816503782, "market_dynamics": -0.711968, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.0, "high": 80.0, "low": 73.0, "close": 74.0, "volume": 45700}, "trend_line": 90.466667, "activity_lines": {"activity_5": 78.466667, "activity_10": 82.236364, "activity_20": 85.795238, "activity_30": 87.741935}, "trend_signal": 0, "fair_value": 120.384615, "relative_strength": -26.905967, "rate_of_change": -0.9489043830251931, "market_dynamics": -0.939744, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.0, "high": 86.0, "low": 69.0, "close": 80.0, "volume": 82200}, "trend_line": 89.7, "activity_lines": {"activity_5": 78.6, "activity_10": 81.4, "activity_20": 85.009524, "activity_30": 87.066667}, "trend_signal": 0, "fair_value": 119.814103, "relative_strength": -22.218591, "rate_of_change": -0.8474579924559377, "market_dynamics": -0.948046, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.0, "high": 83.0, "low": 76.0, "close": 79.0, "volume": 71800}, "trend_line": 88.966667, "activity_lines": {"activity_5": 78.533333, "activity_10": 80.490909, "activity_20": 84.185714, "activity_30": 86.376344}, "trend_signal": 0, "fair_value": 119.173077, "relative_strength": -23.493793, "rate_of_change": -0.8175395763656654, "market_dynamics": -0.951817, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.0, "high": 87.0, "low": 75.0, "close": 81.0, "volume": 43000}, "trend_line": 88.533333, "activity_lines": {"activity_5": 79.2, "activity_10": 80.109091, "activity_20": 83.619048, "activity_30": 85.862366}, "trend_signal": 0, "fair_value": 118.480769, "relative_strength": -22.068831, "rate_of_change": -0.48707455793527943, "market_dynamics": -0.800694, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.0, "high": 84.0, "low": 78.0, "close": 84.0, "volume": 23000}, "trend_line": 88.2, "activity_lines": {"activity_5": 81.0, "activity_10": 80.472727, "activity_20": 83.390476, "activity_30": 85.569892}, "trend_signal": 0, "fair_value": 117.711538, "relative_strength": -18.924316, "rate_of_change": -0.3765056490079235, "market_dynamics": -0.487327, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.0, "high": 100.0, "low": 80.0, "close": 90.0, "volume": 169200}, "trend_line": 88.133333, "activity_lines": {"activity_5": 84.466667, "activity_10": 82.072727, "activity_20": 83.77619, "activity_30": 85.686022}, "trend_signal": 0, "fair_value": 116.237179, "relative_strength": -13.380129, "rate_of_change": -0.07558616780046437, "market_dynamics": -0.039398, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.0, "high": 101.0, "low": 86.0, "close": 93.0, "volume": 59600}, "trend_line": 88.066667, "activity_lines": {"activity_5": 87.866667, "activity_10": 84.218182, "activity_20": 84.457143, "activity_30": 86.0}, "trend_signal": 0, "fair_value": 114.653846, "relative_strength": -9.277969, "rate_of_change": -0.07564220906067164, "market_dynamics": 0.440092, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.0, "high": 100.0, "low": 88.0, "close": 91.0, "volume": 164800}, "trend_line": 87.9, "activity_lines": {"activity_5": 89.733333, "activity_10": 85.8, "activity_20": 84.942857, "activity_30": 86.189247}, "trend_signal": 0, "fair_value": 113.378205, "relative_strength": -10.176034, "rate_of_change": -0.1892509455365101, "market_dynamics": 0.852142, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.0, "high": 94.0, "low": 81.0, "close": 86.0, "volume": 114100}, "trend_line": 87.8, "activity_lines": {"activity_5": 89.133333, "activity_10": 86.272727, "activity_20": 84.957143, "activity_30": 86.066667}, "trend_signal": 0, "fair_value": 112.557692, "relative_strength": -12.276106, "rate_of_change": -0.11376564277589137, "market_dynamics": 1.009786, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 88.0, "low": 81.0, "close": 88.0, "volume": 131900}, "trend_line": 87.6, "activity_lines": {"activity_5": 88.866667, "activity_10": 87.054545, "activity_20": 85.195238, "activity_30": 86.07957}, "trend_signal": 0, "fair_value": 112.083333, "relative_strength": -9.905534, "rate_of_change": -0.22779043280182557, "market_dynamics": 0.981214, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.0, "high": 97.0, "low": 81.0, "close": 94.0, "volume": 214100}, "trend_line": 87.7, "activity_lines": {"activity_5": 90.333333, "activity_10": 88.763636, "activity_20": 86.02381, "activity_30": 86.492473}, "trend_signal": 0, "fair_value": 111.846154, "relative_strength": -6.067898, "rate_of_change": 0.11415525114156226, "market_dynamics": 1.068179, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.0, "high": 100.0, "low": 91.0, "close": 99.0, "volume": 22800}, "trend_line": 87.933333, "activity_lines": {"activity_5": 93.2, "activity_10": 91.018182, "activity_20": 87.3, "activity_30": 87.221505}, "trend_signal": 0, "fair_value": 111.647436, "relative_strength": 0.290723, "rate_of_change": 0.2660581527936166, "market_dynamics": 1.053721, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.0, "close": 99.0, "volume": 4300}, "trend_line": 88.133333, "activity_lines": {"activity_5": 95.666667, "activity_10": 92.927273, "activity_20": 88.514286, "activity_30": 87.935484}, "trend_signal": 0, "fair_value": 111.448718, "relative_strength": 3.20729, "rate_of_change": 0.22744503497892954, "market_dynamics": 1.147375, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.0, "high": 102.0, "low": 91.0, "close": 100.0, "volume": 61700}, "trend_line": 88.4, "activity_lines": {"activity_5": 97.933333, "activity_10": 94.654545, "activity_20": 89.771429, "activity_30": 88.701075}, "trend_signal": 1, "fair_value": 111.25641, "relative_strength": 7.819597, "rate_of_change": 0.3025722401761572, "market_dynamics": 1.23298, "expectation": {"probability": 38.5657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.0, "high": 110.0, "low": 91.0, "close": 108.0, "volume": 161500}, "trend_line": 88.9, "activity_lines": {"activity_5": 101.933333, "activity_10": 97.490909, "activity_20": 91.752381, "activity_30": 89.965591}, "trend_signal": 1, "fair_value": 111.128205, "relative_strength": 18.448432, "rate_of_change": 0.5656108597285068, "market_dynamics": 1.253786, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.0, "high": 118.0, "low": 90.0, "close": 98.0, "volume": 262000}, "trend_line": 89.1, "activity_lines": {"activity_5": 101.266667, "activity_10": 98.072727, "activity_20": 92.704762, "activity_30": 90.552688}, "trend_signal": 1, "fair_value": 110.967949, "relative_strength": 7.269641, "rate_of_change": 0.22497187851517278, "market_dynamics": 1.305932, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.0, "high": 100.0, "low": 90.0, "close": 90.0, "volume": 55300}, "trend_line": 89.033333, "activity_lines": {"activity_5": 97.666667, "activity_10": 97.054545, "activity_20": 92.857143, "activity_30": 90.610753}, "trend_signal": 1, "fair_value": 110.75641, "relative_strength": -0.008606, "rate_of_change": -0.07482267115599929, "market_dynamics": 1.088101, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.0, "high": 102.0, "low": 88.0, "close": 92.0, "volume": 59600}, "trend_line": 89.033333, "activity_lines": {"activity_5": 95.333333, "activity_10": 96.454545, "activity_20": 93.161905, "activity_30": 90.802151}, "trend_signal": 1, "fair_value": 110.551282, "relative_strength": -1.056316, "rate_of_change": 0.0, "market_dynamics": 0.818383, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.0, "high": 102.0, "low": 91.0, "close": 102.0, "volume": 51200}, "trend_line": 89.333333, "activity_lines": {"activity_5": 96.8, "activity_10": 97.654545, "activity_20": 94.361905, "activity_30": 91.63871}, "trend_signal": 1, "fair_value": 110.410256, "relative_strength": 10.62127, "rate_of_change": 0.3369524535265878, "market_dynamics": 0.602061, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.0, "high": 150.0, "low": 102.0, "close": 124.0, "volume": 962000}, "trend_line": 90.4, "activity_lines": {"activity_5": 105.466667, "activity_10": 102.563636, "activity_20": 97.566667, "activity_30": 93.875269}, "trend_signal": 1, "fair_value": 110.410256, "relative_strength": 40.161874, "rate_of_change": 1.1940302283359445, "market_dynamics": 0.634193, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.0, "high": 136.0, "low": 100.0, "close": 100.0, "volume": 824100}, "trend_line": 90.8, "activity_lines": {"activity_5": 105.066667, "activity_10": 102.454545, "activity_20": 98.271429, "activity_30": 94.494624}, "trend_signal": 1, "fair_value": 110.25, "relative_strength": 12.331891, "rate_of_change": 0.4424778761061852, "market_dynamics": 0.797054, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.0, "high": 109.0, "low": 91.0, "close": 92.0, "volume": 243300}, "trend_line": 91.0, "activity_lines": {"activity_5": 101.866667, "activity_10": 100.781818, "activity_20": 98.090476, "activity_30": 94.572043}, "trend_signal": 1, "fair_value": 110.102564, "relative_strength": 1.683961, "rate_of_change": 0.2202643171806199, "market_dynamics": 0.769957, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.0, "high": 102.0, "low": 84.0, "close": 88.0, "volume": 386700}, "trend_line": 91.0, "activity_lines": {"activity_5": 97.2, "activity_10": 98.509091, "activity_20": 97.471429, "activity_30": 94.378495}, "trend_signal": 1, "fair_value": 109.935897, "relative_strength": -1.521792, "rate_of_change": 0.0, "market_dynamics": 0.533069, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.0, "high": 98.0, "low": 82.0, "close": 88.0, "volume": 144300}, "trend_line": 90.866667, "activity_lines": {"activity_5": 92.8, "activity_10": 96.436364, "activity_20": 96.809524, "activity_30": 94.184946}, "trend_signal": 1, "fair_value": 109.717949, "relative_strength": -2.140039, "rate_of_change": -0.1465197802197728, "market_dynamics": -0.002948, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.0, "high": 103.0, "low": 82.0, "close": 102.0, "volume": 315900}, "trend_line": 91.2, "activity_lines": {"activity_5": 94.0, "activity_10": 97.127273, "activity_20": 97.447619, "activity_30": 94.903226}, "trend_signal": 1, "fair_value": 109.602564, "relative_strength": 13.203286, "rate_of_change": 0.36683748948335043, "market_dynamics": -0.244575, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.0, "high": 123.0, "low": 102.0, "close": 123.0, "volume": 162900}, "trend_line": 92.3, "activity_lines": {"activity_5": 103.666667, "activity_10": 101.745455, "activity_20": 100.0, "activity_30": 96.954839}, "trend_signal": 1, "fair_value": 109.653846, "relative_strength": 36.73776, "rate_of_change": 1.2061403508771866, "market_dynamics": -0.152135, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.0, "high": 155.0, "low": 109.0, "close": 109.0, "volume": 811300}, "trend_line": 93.2, "activity_lines": {"activity_5": 107.133333, "activity_10": 103.363636, "activity_20": 101.061905, "activity_30": 98.032258}, "trend_signal": 1, "fair_value": 109.608974, "relative_strength": 27.148227, "rate_of_change": 0.9750812567714038, "market_dynamics": 0.04933, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 143.0, "low": 99.0, "close": 140.0, "volume": 903600}, "trend_line": 95.2, "activity_lines": {"activity_5": 119.8, "activity_10": 110.272727, "activity_20": 105.0, "activity_30": 101.051613}, "trend_signal": 1, "fair_value": 109.762821, "relative_strength": 63.796458, "rate_of_change": 2.1459227467811157, "market_dynamics": 0.528977, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.0, "high": 153.0, "low": 123.0, "close": 125.0, "volume": 878400}, "trend_line": 96.6, "activity_lines": {"activity_5": 124.0, "activity_10": 113.581818, "activity_20": 107.27619, "activity_30": 102.974194}, "trend_signal": 1, "fair_value": 109.833333, "relative_strength": 41.562839, "rate_of_change": 1.4705882352941086, "market_dynamics": 0.843986, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 145.0, "low": 115.0, "close": 134.0, "volume": 581700}, "trend_line": 98.433333, "activity_lines": {"activity_5": 128.733333, "activity_10": 118.109091, "activity_20": 110.22381, "activity_30": 105.387097}, "trend_signal": 1, "fair_value": 109.935897, "relative_strength": 62.661481, "rate_of_change": 1.8978602484472158, "market_dynamics": 1.051288, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.0, "high": 154.0, "low": 126.0, "close": 143.0, "volume": 256600}, "trend_line": 100.733333, "activity_lines": {"activity_5": 134.333333, "activity_10": 124.090909, "activity_20": 113.809524, "activity_30": 108.262366}, "trend_signal": 1, "fair_value": 110.096154, "relative_strength": 61.807148, "rate_of_change": 2.3366068484138367, "market_dynamics": 1.205609, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.0, "high": 150.0, "low": 112.0, "close": 140.0, "volume": 459400}, "trend_line": 102.733333, "activity_lines": {"activity_5": 137.6, "activity_10": 128.745455, "activity_20": 116.87619, "activity_30": 110.795699}, "trend_signal": 1, "fair_value": 110.224359, "relative_strength": 59.325348, "rate_of_change": 1.985440112460093, "market_dynamics": 1.189871, "expectation": {"probability": 38.0868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.0, "high": 140.0, "low": 125.0, "close": 135.0, "volume": 32300}, "trend_line": 104.6, "activity_lines": {"activity_5": 137.133333, "activity_10": 131.618182, "activity_20": 119.271429, "activity_30": 112.877419}, "trend_signal": 1, "fair_value": 110.346154, "relative_strength": 57.894478, "rate_of_change": 1.817002277147956, "market_dynamics": 1.075772, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.0, "high": 150.0, "low": 124.0, "close": 150.0, "volume": 275300}, "trend_line": 106.9, "activity_lines": {"activity_5": 142.0, "activity_10": 136.363636, "activity_20": 122.92381, "activity_30": 115.806452}, "trend_signal": 1, "fair_value": 110.564103, "relative_strength": 66.174624, "rate_of_change": 2.1988527724665503, "market_dynamics": 0.989447, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 164.0, "low": 148.0, "close": 159.0, "volume": 149200}, "trend_line": 109.4, "activity_lines": {"activity_5": 148.2, "activity_10": 141.618182, "activity_20": 127.195238, "activity_30": 119.167742}, "trend_signal": 1, "fair_value": 110.814103, "relative_strength": 79.978764, "rate_of_change": 2.3386342376052385, "market_dynamics": 1.005308, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.0, "high": 159.0, "low": 122.0, "close": 126.0, "volume": 323200}, "trend_line": 110.6, "activity_lines": {"activity_5": 141.733333, "activity_10": 139.836364, "activity_20": 128.080952, "activity_30": 120.23871}, "trend_signal": 1, "fair_value": 110.865385, "relative_strength": 37.423835, "rate_of_change": 1.0968921389396604, "market_dynamics": 0.813, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.0, "high": 138.0, "low": 114.0, "close": 130.0, "volume": 90800}, "trend_line": 111.833333, "activity_lines": {"activity_5": 137.733333, "activity_10": 138.727273, "activity_20": 129.214286, "activity_30": 121.490323}, "trend_signal": 1, "fair_value": 110.935897, "relative_strength": 35.517204, "rate_of_change": 1.1151292947558786, "market_dynamics": 0.687017, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.0, "high": 135.0, "low": 117.0, "close": 128.0, "volume": 209400}, "trend_line": 113.066667, "activity_lines": {"activity_5": 133.733333, "activity_10": 136.872727, "activity_20": 129.966667, "activity_30": 122.533333}, "trend_signal": 1, "fair_value": 111.0, "relative_strength": 29.762753, "rate_of_change": 1.1028321940471892, "market_dynamics": 0.455174, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.0, "high": 137.0, "low": 123.0, "close": 133.0, "volume": 118500}, "trend_line": 114.633333, "activity_lines": {"activity_5": 131.866667, "activity_10": 136.145455, "activity_20": 131.02381, "activity_30": 123.819355}, "trend_signal": 1, "fair_value": 111.096154, "relative_strength": 33.330684, "rate_of_change": 1.3856126138395837, "market_dynamics": 0.08465, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.0, "high": 140.0, "low": 133.0, "close": 133.0, "volume": 65500}, "trend_line": 116.133333, "activity_lines": {"activity_5": 131.133333, "activity_10": 135.272727, "activity_20": 131.933333, "activity_30": 125.004301}, "trend_signal": 1, "fair_value": 111.185897, "relative_strength": 27.233655, "rate_of_change": 1.308519922385926, "market_dynamics": -0.175457, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.0, "high": 149.0, "low": 126.0, "close": 141.0, "volume": 113700}, "trend_line": 117.7, "activity_lines": {"activity_5": 134.8, "activity_10": 135.872727, "activity_20": 133.561905, "activity_30": 126.608602}, "trend_signal": 1, "fair_value": 111.333333, "relative_strength": 31.697384, "rate_of_change": 1.3490244011166113, "market_dynamics": -0.274668, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.0, "high": 141.0, "low": 127.0, "close": 139.0, "volume": 4000}, "trend_line": 119.033333, "activity_lines": {"activity_5": 136.8, "activity_10": 136.145455, "activity_20": 134.804762, "activity_30": 127.982796}, "trend_signal": 1, "fair_value": 111.532051, "relative_strength": 29.41088, "rate_of_change": 1.1328232795242108, "market_dynamics": -0.431213, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.0, "high": 200.0, "low": 138.0, "close": 200.0, "volume": 633900}, "trend_line": 122.4, "activity_lines": {"activity_5": 158.533333, "activity_10": 147.527273, "activity_20": 141.633333, "activity_30": 133.206452}, "trend_signal": 1, "fair_value": 112.108974, "relative_strength": 84.170377, "rate_of_change": 2.8283396886819987, "market_dynamics": -0.050687, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.0, "high": 214.0, "low": 139.0, "close": 148.0, "volume": 647700}, "trend_line": 124.0, "activity_lines": {"activity_5": 158.133333, "activity_10": 148.272727, "activity_20": 142.97619, "activity_30": 134.858065}, "trend_signal": 1, "fair_value": 112.320513, "relative_strength": 33.904251, "rate_of_change": 1.3071895424836555, "market_dynamics": 0.157912, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.0, "high": 150.0, "low": 134.0, "close": 147.0, "volume": 74300}, "trend_line": 125.3, "activity_lines": {"activity_5": 156.4, "activity_10": 148.872727, "activity_20": 143.938095, "activity_30": 136.341935}, "trend_signal": 1, "fair_value": 112.538462, "relative_strength": 36.586044, "rate_of_change": 1.0483870967741913, "market_dynamics": 0.113983, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.0, "high": 150.0, "low": 130.0, "close": 140.0, "volume": 23200}, "trend_line": 126.7, "activity_lines": {"activity_5": 151.4, "activity_10": 148.418182, "activity_20": 144.019048, "activity_30": 137.290323}, "trend_signal": 1, "fair_value": 112.75, "relative_strength": 29.161629, "rate_of_change": 1.1173184357541945, "market_dynamics": 0.12924, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.0, "high": 158.0, "low": 130.0, "close": 139.0, "volume": 263200}, "trend_line": 128.333333, "activity_lines": {"activity_5": 146.133333, "activity_10": 147.527273, "activity_20": 143.92381, "activity_30": 138.083871}, "trend_signal": 1, "fair_value": 112.935897, "relative_strength": 27.711905, "rate_of_change": 1.289134175217054, "market_dynamics": -0.282959, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.0, "high": 149.0, "low": 127.0, "close": 141.0, "volume": 71900}, "trend_line": 129.966667, "activity_lines": {"activity_5": 141.533333, "activity_10": 146.836364, "activity_20": 143.87619, "activity_30": 138.901075}, "trend_signal": 1, "fair_value": 113.147436, "relative_strength": 25.046669, "rate_of_change": 1.2727277955135714, "market_dynamics": -0.50657, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.0, "high": 148.0, "low": 124.0, "close": 145.0, "volume": 293000}, "trend_line": 131.4, "activity_lines": {"activity_5": 142.2, "activity_10": 146.636364, "activity_20": 144.204762, "activity_30": 139.870968}, "trend_signal": 1, "fair_value": 113.378205, "relative_strength": 22.668866, "rate_of_change": 1.1028466245118103, "market_dynamics": -0.529488, "expectation": {"probability": 39.0549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.0, "high": 154.0, "low": 133.0, "close": 138.0, "volume": 350900}, "trend_line": 131.866667, "activity_lines": {"activity_5": 140.733333, "activity_10": 144.945455, "activity_20": 143.771429, "activity_30": 140.296774}, "trend_signal": 1, "fair_value": 113.557692, "relative_strength": 12.184981, "rate_of_change": 0.3551499238965, "market_dynamics": -0.478002, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.0, "high": 144.0, "low": 130.0, "close": 133.0, "volume": 517100}, "trend_line": 132.966667, "activity_lines": {"activity_5": 138.2, "activity_10": 142.254545, "activity_20": 142.842857, "activity_30": 140.369892}, "trend_signal": 1, "fair_value": 113.679487, "relative_strength": 7.410106, "rate_of_change": 0.8341759331795308, "market_dynamics": -0.500466, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.0, "high": 150.0, "low": 130.0, "close": 142.0, "volume": 262900}, "trend_line": 134.633333, "activity_lines": {"activity_5": 139.133333, "activity_10": 141.345455, "activity_20": 142.819048, "activity_30": 140.952688}, "trend_signal": 1, "fair_value": 113.852564, "relative_strength": 13.675316, "rate_of_change": 1.2534464746717253, "market_dynamics": -0.441131, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.0, "high": 149.0, "low": 131.0, "close": 137.0, "volume": 68000}, "trend_line": 136.266667, "activity_lines": {"activity_5": 138.2, "activity_10": 139.472727, "activity_20": 142.309524, "activity_30": 141.105376}, "trend_signal": 1, "fair_value": 113.980769, "relative_strength": 3.744537, "rate_of_change": 1.2131720752987816, "market_dynamics": -0.538379, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.0, "high": 150.0, "low": 127.0, "close": 140.0, "volume": 119900}, "trend_line": 138.0, "activity_lines": {"activity_5": 138.533333, "activity_10": 139.290909, "activity_20": 142.07619, "activity_30": 141.346237}, "trend_signal": 1, "fair_value": 114.134615, "relative_strength": 5.692412, "rate_of_change": 1.2720154078473112, "market_dynamics": -0.62332, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.0, "high": 150.0, "low": 130.0, "close": 138.0, "volume": 548900}, "trend_line": 139.2, "activity_lines": {"activity_5": 138.533333, "activity_10": 138.890909, "activity_20": 141.7, "activity_30": 141.346237}, "trend_signal": 0, "fair_value": 114.288462, "relative_strength": 3.713504, "rate_of_change": 0.869565217391296, "market_dynamics": -0.607228, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.0, "high": 155.0, "low": 131.0, "close": 150.0, "volume": 377000}, "trend_line": 140.1, "activity_lines": {"activity_5": 142.533333, "activity_10": 140.836364, "activity_20": 142.566667, "activity_30": 142.043011}, "trend_signal": 1, "fair_value": 114.480769, "relative_strength": 11.134074, "rate_of_change": 0.6465517241379352, "market_dynamics": -0.547412, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 161.0, "low": 141.0, "close": 145.0, "volume": 105900}, "trend_line": 141.3, "activity_lines": {"activity_5": 143.733333, "activity_10": 141.690909, "activity_20": 142.842857, "activity_30": 142.35914}, "trend_signal": 1, "fair_value": 114.641026, "relative_strength": 6.704302, "rate_of_change": 0.8565310492505476, "market_dynamics": -0.534048, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.0, "high": 155.0, "low": 130.0, "close": 141.0, "volume": 261800}, "trend_line": 141.333333, "activity_lines": {"activity_5": 143.4, "activity_10": 141.709091, "activity_20": 142.666667, "activity_30": 142.339785}, "trend_signal": 1, "fair_value": 114.769231, "relative_strength": 0.551364, "rate_of_change": 0.02359023354564681, "market_dynamics": -0.499088, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.0, "high": 208.0, "low": 136.0, "close": 208.0, "volume": 1364600}, "trend_line": 144.1, "activity_lines": {"activity_5": 165.133333, "activity_10": 153.909091, "activity_20": 148.809524, "activity_30": 146.64086}, "trend_signal": 1, "fair_value": 115.320513, "relative_strength": 45.255621, "rate_of_change": 1.957547410277223, "market_dynamics": -0.057785, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.0, "high": 300.0, "low": 212.0, "close": 300.0, "volume": 228000}, "trend_line": 149.633333, "activity_lines": {"activity_5": 213.0, "activity_10": 181.690909, "activity_20": 163.357143, "activity_30": 156.698925}, "trend_signal": 1, "fair_value": 116.423077, "relative_strength": 103.452442, "rate_of_change": 3.8399257460097145, "market_dynamics": 0.325325, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 6000}, "trend_line": 155.866667, "activity_lines": {"activity_5": 260.066667, "activity_10": 211.981818, "activity_20": 179.966667, "activity_30": 168.335484}, "trend_signal": 1, "fair_value": 117.705128, "relative_strength": 113.573317, "rate_of_change": 4.165738926633422, "market_dynamics": 0.831013, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 162.2, "activity_lines": {"activity_5": 295.133333, "activity_10": 238.690909, "activity_20": 195.67619, "activity_30": 179.569892}, "trend_signal": 1, "fair_value": 119.0, "relative_strength": 116.144521, "rate_of_change": 4.063301744945878, "market_dynamics": 1.283469, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 362.0, "low": 272.0, "close": 316.0, "volume": 996100}, "trend_line": 168.233333, "activity_lines": {"activity_5": 313.2, "activity_10": 259.436364, "activity_20": 209.142857, "activity_30": 189.492473}, "trend_signal": 1, "fair_value": 120.224359, "relative_strength": 93.04383, "rate_of_change": 3.7196874229346486, "market_dynamics": 1.322235, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.0, "high": 458.0, "low": 342.0, "close": 342.0, "volume": 2542200}, "trend_line": 174.633333, "activity_lines": {"activity_5": 328.266667, "activity_10": 281.654545, "activity_20": 224.533333, "activity_30": 200.703226}, "trend_signal": 1, "fair_value": 121.615385, "relative_strength": 105.88005, "rate_of_change": 3.804240150196635, "market_dynamics": 1.362442, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 322.0, "high": 346.0, "low": 228.0, "close": 242.0, "volume": 8441000}, "trend_line": 177.4, "activity_lines": {"activity_5": 301.066667, "activity_10": 282.018182, "activity_20": 229.47619, "activity_30": 205.049462}, "trend_signal": 1, "fair_value": 122.416667, "relative_strength": 39.613989, "rate_of_change": 1.584272001496995, "market_dynamics": 1.275137, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 214.0, "close": 220.0, "volume": 3321300}, "trend_line": 180.533333, "activity_lines": {"activity_5": 270.4, "activity_10": 276.490909, "activity_20": 231.871429, "activity_30": 207.797849}, "trend_signal": 1, "fair_value": 123.025641, "relative_strength": 25.816273, "rate_of_change": 1.7662531003382147, "market_dynamics": 1.08134, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.0, "high": 238.0, "low": 206.0, "close": 208.0, "volume": 928700}, "trend_line": 183.133333, "activity_lines": {"activity_5": 243.066667, "activity_10": 267.509091, "activity_20": 232.742857, "activity_30": 209.569892}, "trend_signal": 1, "fair_value": 123.538462, "relative_strength": 17.291998, "rate_of_change": 1.4401772552440466, "market_dynamics": 0.694992, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.0, "high": 210.0, "low": 189.0, "close": 204.0, "volume": 1627200}, "trend_line": 185.666667, "activity_lines": {"activity_5": 222.533333, "activity_10": 256.654545, "activity_20": 232.904762, "activity_30": 210.916129}, "trend_signal": 1, "fair_value": 124.032051, "relative_strength": 12.695798, "rate_of_change": 1.3833276326598591, "market_dynamics": 0.289435, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.0, "high": 220.0, "low": 181.0, "close": 198.0, "volume": 743600}, "trend_line": 187.833333, "activity_lines": {"activity_5": 207.466667, "activity_10": 243.563636, "activity_20": 232.195238, "activity_30": 211.711828}, "trend_signal": 1, "fair_value": 124.544872, "relative_strength": 6.816291, "rate_of_change": 1.1669655275279007, "market_dynamics": -0.034139, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.0, "high": 208.0, "low": 179.0, "close": 188.0, "volume": 2177700}, "trend_line": 189.666667, "activity_lines": {"activity_5": 198.666667, "activity_10": 228.836364, "activity_20": 230.280952, "activity_30": 211.722581}, "trend_signal": 1, "fair_value": 124.762821, "relative_strength": 0.266374, "rate_of_change": 0.9760429476060989, "market_dynamics": -0.253408, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.0, "high": 191.0, "low": 178.0, "close": 184.0, "volume": 478600}, "trend_line": 191.1, "activity_lines": {"activity_5": 192.133333, "activity_10": 215.418182, "activity_20": 227.747619, "activity_30": 211.356989}, "trend_signal": 1, "fair_value": 125.089744, "relative_strength": -1.934859, "rate_of_change": 0.7557115979688749, "market_dynamics": -0.425473, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.0, "high": 183.0, "low": 162.0, "close": 165.0, "volume": 1389700}, "trend_line": 191.966667, "activity_lines": {"activity_5": 181.666667, "activity_10": 201.2, "activity_20": 223.161905, "activity_30": 209.673118}, "trend_signal": 0, "fair_value": 125.371795, "relative_strength": -11.445987, "rate_of_change": 0.45351491365777435, "market_dynamics": -0.582123, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.0, "high": 167.0, "low": 153.0, "close": 158.0, "volume": 744400}, "trend_line": 190.566667, "activity_lines": {"activity_5": 171.733333, "activity_10": 188.709091, "activity_20": 217.8, "activity_30": 207.48172}, "trend_signal": 0, "fair_value": 125.615385, "relative_strength": -17.520317, "rate_of_change": -0.7292932788169967, "market_dynamics": -0.715572, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.0, "high": 190.0, "low": 158.0, "close": 176.0, "volume": 1144200}, "trend_line": 191.5, "activity_lines": {"activity_5": 170.866667, "activity_10": 182.363636, "activity_20": 214.052381, "activity_30": 206.541935}, "trend_signal": 0, "fair_value": 126.019231, "relative_strength": -10.601084, "rate_of_change": 0.489767184730163, "market_dynamics": -0.824933, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.0, "high": 190.0, "low": 171.0, "close": 178.0, "volume": 1359800}, "trend_line": 192.533333, "activity_lines": {"activity_5": 172.133333, "activity_10": 179.4, "activity_20": 210.32381, "activity_30": 205.670968}, "trend_signal": 0, "fair_value": 126.448718, "relative_strength": -11.522608, "rate_of_change": 0.539599477806788, "market_dynamics": -0.843737, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.0, "high": 196.0, "low": 165.0, "close": 179.0, "volume": 3779600}, "trend_line": 193.833333, "activity_lines": {"activity_5": 174.4, "activity_10": 177.781818, "activity_20": 206.5, "activity_30": 204.797849}, "trend_signal": 0, "fair_value": 126.858974, "relative_strength": -10.38747, "rate_of_change": 0.6752077574016814, "market_dynamics": -0.784924, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.0, "high": 196.0, "low": 157.0, "close": 173.0, "volume": 3184300}, "trend_line": 194.966667, "activity_lines": {"activity_5": 175.0, "activity_10": 175.818182, "activity_20": 201.966667, "activity_30": 203.453763}, "trend_signal": 0, "fair_value": 127.25, "relative_strength": -7.451312, "rate_of_change": 0.584695099887691, "market_dynamics": -0.704474, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.0, "high": 188.0, "low": 156.0, "close": 160.0, "volume": 1160400}, "trend_line": 195.6, "activity_lines": {"activity_5": 170.733333, "activity_10": 172.127273, "activity_20": 196.061905, "activity_30": 201.197849}, "trend_signal": 0, "fair_value": 127.49359, "relative_strength": -10.371981, "rate_of_change": 0.32484168178347805, "market_dynamics": -0.730607, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.0, "high": 180.0, "low": 155.0, "close": 167.0, "volume": 1016700}, "trend_line": 196.333333, "activity_lines": {"activity_5": 168.666667, "activity_10": 170.509091, "activity_20": 190.733333, "activity_30": 199.352688}, "trend_signal": 0, "fair_value": 127.794872, "relative_strength": -9.927345, "rate_of_change": 0.3749146216768998, "market_dynamics": -0.763789, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.0, "high": 200.0, "low": 166.0, "close": 188.0, "volume": 1174700}, "trend_line": 198.0, "activity_lines": {"activity_5": 174.2, "activity_10": 173.272727, "activity_20": 187.6, "activity_30": 198.815054}, "trend_signal": 0, "fair_value": 128.25641, "relative_strength": 0.529516, "rate_of_change": 0.8488966058555067, "market_dynamics": -0.712686, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.0, "high": 191.0, "low": 165.0, "close": 168.0, "volume": 518000}, "trend_line": 199.166667, "activity_lines": {"activity_5": 172.4, "activity_10": 172.4, "activity_20": 183.095238, "activity_30": 196.87957}, "trend_signal": 0, "fair_value": 128.608974, "relative_strength": -9.924523, "rate_of_change": 0.5892257575757524, "market_dynamics": -0.720503, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.0, "high": 178.0, "low": 153.0, "close": 160.0, "volume": 1037000}, "trend_line": 199.766667, "activity_lines": {"activity_5": 168.666667, "activity_10": 170.363636, "activity_20": 178.6, "activity_30": 194.352688}, "trend_signal": 0, "fair_value": 128.903846, "relative_strength": -6.843364, "rate_of_change": 0.30125522962134155, "market_dynamics": -0.633389, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.0, "high": 168.0, "low": 138.0, "close": 138.0, "volume": 202800}, "trend_line": 199.8, "activity_lines": {"activity_5": 158.466667, "activity_10": 164.418182, "activity_20": 172.819048, "activity_30": 190.367742}, "trend_signal": 0, "fair_value": 129.012821, "relative_strength": -14.44279, "rate_of_change": 0.016685966933612077, "market_dynamics": -0.635696, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.0, "high": 158.0, "low": 137.0, "close": 146.0, "volume": 212000}, "trend_line": 200.0, "activity_lines": {"activity_5": 152.4, "activity_10": 160.290909, "activity_20": 168.647619, "activity_30": 186.896774}, "trend_signal": 0, "fair_value": 129.064103, "relative_strength": -9.023083, "rate_of_change": 0.1001001001000944, "market_dynamics": -0.734201, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.0, "high": 168.0, "low": 146.0, "close": 156.0, "volume": 170800}, "trend_line": 200.6, "activity_lines": {"activity_5": 151.066667, "activity_10": 158.527273, "activity_20": 166.361905, "activity_30": 184.058065}, "trend_signal": 0, "fair_value": 129.185897, "relative_strength": -2.691716, "rate_of_change": 0.29999999999999716, "market_dynamics": -0.681897, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.0, "high": 170.0, "low": 142.0, "close": 150.0, "volume": 198400}, "trend_line": 200.6, "activity_lines": {"activity_5": 149.866667, "activity_10": 156.072727, "activity_20": 163.914286, "activity_30": 180.793548}, "trend_signal": 0, "fair_value": 129.269231, "relative_strength": -5.362239, "rate_of_change": 0.0, "market_dynamics": -0.631467, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.0, "high": 171.0, "low": 139.0, "close": 156.0, "volume": 836500}, "trend_line": 200.966667, "activity_lines": {"activity_5": 151.866667, "activity_10": 155.236364, "activity_20": 162.371429, "activity_30": 177.916129}, "trend_signal": 0, "fair_value": 129.403846, "relative_strength": -6.918587, "rate_of_change": 0.18278514456630446, "market_dynamics": -0.434825, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.0, "high": 180.0, "low": 152.0, "close": 180.0, "volume": 1170200}, "trend_line": 202.266667, "activity_lines": {"activity_5": 162.133333, "activity_10": 159.072727, "activity_20": 163.361905, "activity_30": 176.563441}, "trend_signal": 0, "fair_value": 129.717949, "relative_strength": 4.573713, "rate_of_change": 0.6468734439428263, "market_dynamics": -0.152259, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.0, "high": 192.0, "low": 162.0, "close": 166.0, "volume": 1320300}, "trend_line": 200.866667, "activity_lines": {"activity_5": 164.933333, "activity_10": 160.0, "activity_20": 163.133333, "activity_30": 174.223656}, "trend_signal": 0, "fair_value": 129.935897, "relative_strength": 2.929435, "rate_of_change": -0.6921555690636884, "market_dynamics": 0.015869, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.0, "high": 176.0, "low": 145.0, "close": 148.0, "volume": 916000}, "trend_line": 195.8, "activity_lines": {"activity_5": 160.4, "activity_10": 157.672727, "activity_20": 161.342857, "activity_30": 170.812903}, "trend_signal": 0, "fair_value": 130.032051, "relative_strength": -6.152639, "rate_of_change": -2.5224030824387578, "market_dynamics": 0.06708, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.0, "high": 165.0, "low": 146.0, "close": 152.0, "volume": 1133000}, "trend_line": 189.866667, "activity_lines": {"activity_5": 157.733333, "activity_10": 156.8, "activity_20": 160.12381, "activity_30": 167.987097}, "trend_signal": 0, "fair_value": 130.121795, "relative_strength": -3.981353, "rate_of_change": -3.030302860061289, "market_dynamics": 0.134151, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.0, "high": 163.0, "low": 138.0, "close": 150.0, "volume": 1114400}, "trend_line": 183.866667, "activity_lines": {"activity_5": 154.266667, "activity_10": 155.854545, "activity_20": 158.866667, "activity_30": 165.415054}, "trend_signal": 0, "fair_value": 130.288462, "relative_strength": -2.074751, "rate_of_change": -3.1601123540026115, "market_dynamics": 0.058029, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 163.0, "low": 134.0, "close": 134.0, "volume": 1036800}, "trend_line": 177.8, "activity_lines": {"activity_5": 145.866667, "activity_10": 152.181818, "activity_20": 156.157143, "activity_30": 162.197849}, "trend_signal": 0, "fair_value": 130.326923, "relative_strength": -4.728941, "rate_of_change": -3.299492561095914, "market_dynamics": -0.108998, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 143.0, "low": 131.0, "close": 138.0, "volume": 90300}, "trend_line": 171.0, "activity_lines": {"activity_5": 141.866667, "activity_10": 149.309091, "activity_20": 153.942857, "activity_30": 159.630108}, "trend_signal": 0, "fair_value": 130.384615, "relative_strength": -1.591242, "rate_of_change": -3.8245219347581614, "market_dynamics": -0.276151, "expectation": {"probability": 45.9982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8bb1dda-5f26-457d-ab8a-9d9015fb0f68/", "share_image": "https://sharemaestro.com/terminal/b8bb1dda-5f26-457d-ab8a-9d9015fb0f68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}