{"ticker": {"uuid": "b8bc7e8b-dbcb-493a-8829-c700314f7020", "symbol": "WEL9", "name": "Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEL9 rose 0.54%, moving from 12.59 to 12.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.58 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.65"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.758, "low": 12.552, "close": 12.654, "volume": 5345}, "trend_line": 12.933467, "activity_lines": {"activity_5": 12.507467, "activity_10": 12.472473, "activity_20": 12.602781, "activity_30": 12.775535}, "trend_signal": 0, "fair_value": 12.087632, "relative_strength": -2.581435, "rate_of_change": 0.07479998142961292, "market_dynamics": -0.767555, "expectation": {"probability": 50.484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.2514, "high": 10.2514, "low": 10.141, "close": 10.1804, "volume": 0}, "trend_line": 10.13748, "activity_lines": {"activity_5": 10.179387, "activity_10": 10.188278, "activity_20": 10.10049, "activity_30": 10.092381}, "trend_signal": 0, "fair_value": 10.15675, "relative_strength": null, "rate_of_change": -0.054057182304617535, "market_dynamics": 0.528663, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.2191, "high": 10.2191, "low": 10.0349, "close": 10.1044, "volume": 0}, "trend_line": 10.128607, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.172593, "activity_20": 10.106665, "activity_30": 10.090247}, "trend_signal": 0, "fair_value": 10.155408, "relative_strength": null, "rate_of_change": -0.08752668315991217, "market_dynamics": 0.48825, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0646, "high": 10.0959, "low": 10.036, "close": 10.0959, "volume": 0}, "trend_line": 10.113857, "activity_lines": {"activity_5": 10.126913, "activity_10": 10.156422, "activity_20": 10.111244, "activity_30": 10.088137}, "trend_signal": 0, "fair_value": 10.15392, "relative_strength": null, "rate_of_change": -0.14562713312897962, "market_dynamics": 0.512244, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0065, "high": 10.0731, "low": 9.9113, "close": 10.0731, "volume": 0}, "trend_line": 10.094043, "activity_lines": {"activity_5": 10.10836, "activity_10": 10.137935, "activity_20": 10.112669, "activity_30": 10.085508}, "trend_signal": 0, "fair_value": 10.151949, "relative_strength": null, "rate_of_change": -0.19590943395778904, "market_dynamics": 0.429463, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.9776, "high": 10.0062, "low": 9.7205, "close": 9.7205, "volume": 0}, "trend_line": 10.067043, "activity_lines": {"activity_5": 9.971453, "activity_10": 10.058596, "activity_20": 10.080577, "activity_30": 10.061408}, "trend_signal": 0, "fair_value": 10.141676, "relative_strength": null, "rate_of_change": -0.2674844955584125, "market_dynamics": 0.083372, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.7452, "high": 9.7452, "low": 9.6108, "close": 9.7056, "volume": 0}, "trend_line": 10.04861, "activity_lines": {"activity_5": 9.8617, "activity_10": 9.983887, "activity_20": 10.048776, "activity_30": 10.038089}, "trend_signal": 0, "fair_value": 10.131535, "relative_strength": null, "rate_of_change": -0.1831024264026678, "market_dynamics": -0.309106, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.6811, "high": 10.1392, "low": 9.6811, "close": 10.1392, "volume": 0}, "trend_line": 10.043283, "activity_lines": {"activity_5": 9.928133, "activity_10": 9.996973, "activity_20": 10.059506, "activity_30": 10.043934}, "trend_signal": 0, "fair_value": 10.131709, "relative_strength": null, "rate_of_change": -0.053012307174817364, "market_dynamics": -0.491622, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.1502, "high": 10.1626, "low": 10.119, "close": 10.1251, "volume": 0}, "trend_line": 10.039587, "activity_lines": {"activity_5": 9.987547, "activity_10": 10.009716, "activity_20": 10.067988, "activity_30": 10.049212}, "trend_signal": 0, "fair_value": 10.131562, "relative_strength": null, "rate_of_change": -0.03680071546327506, "market_dynamics": -0.614039, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1465, "high": 10.1465, "low": 9.9717, "close": 9.9717, "volume": 0}, "trend_line": 10.02877, "activity_lines": {"activity_5": 9.99388, "activity_10": 9.997165, "activity_20": 10.05915, "activity_30": 10.044832}, "trend_signal": 0, "fair_value": 10.128087, "relative_strength": null, "rate_of_change": -0.10774347590194111, "market_dynamics": -0.503807, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.006, "high": 11.36, "low": 11.002, "close": 11.284, "volume": 0}, "trend_line": 10.06817, "activity_lines": {"activity_5": 10.444407, "activity_10": 10.224835, "activity_20": 10.174076, "activity_30": 10.125815}, "trend_signal": 1, "fair_value": 10.152681, "relative_strength": null, "rate_of_change": 0.3928697138333071, "market_dynamics": 0.068917, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.296, "high": 11.324, "low": 11.064, "close": 11.098, "volume": 2557}, "trend_line": 10.103623, "activity_lines": {"activity_5": 10.7287, "activity_10": 10.399018, "activity_20": 10.264173, "activity_30": 10.192255}, "trend_signal": 1, "fair_value": 10.172375, "relative_strength": null, "rate_of_change": 0.3521295329737221, "market_dynamics": 0.547176, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.118, "high": 11.184, "low": 11.088, "close": 11.108, "volume": 0}, "trend_line": 10.142583, "activity_lines": {"activity_5": 10.9235, "activity_10": 10.558336, "activity_20": 10.349581, "activity_30": 10.257054}, "trend_signal": 1, "fair_value": 10.191469, "relative_strength": null, "rate_of_change": 0.38560425304862855, "market_dynamics": 0.892824, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.142, "high": 11.282, "low": 11.142, "close": 11.152, "volume": 1404}, "trend_line": 10.184667, "activity_lines": {"activity_5": 11.06838, "activity_10": 10.707407, "activity_20": 10.434679, "activity_30": 10.322178}, "trend_signal": 1, "fair_value": 10.21068, "relative_strength": null, "rate_of_change": 0.4149238906893749, "market_dynamics": 1.397384, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.174, "high": 11.182, "low": 10.972, "close": 11.092, "volume": 2437}, "trend_line": 10.218177, "activity_lines": {"activity_5": 11.1248, "activity_10": 10.826367, "activity_20": 10.509512, "activity_30": 10.380715}, "trend_signal": 1, "fair_value": 10.227961, "relative_strength": null, "rate_of_change": 0.3290240122725808, "market_dynamics": 1.450342, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.102, "high": 11.22, "low": 11.094, "close": 11.17, "volume": 1440}, "trend_line": 10.25453, "activity_lines": {"activity_5": 11.132533, "activity_10": 10.940984, "activity_20": 10.587776, "activity_30": 10.442123}, "trend_signal": 1, "fair_value": 10.246077, "relative_strength": 2.580529, "rate_of_change": 0.35576796134966227, "market_dynamics": 1.379872, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.134, "high": 11.158, "low": 10.984, "close": 11.02, "volume": 474}, "trend_line": 10.28969, "activity_lines": {"activity_5": 11.097867, "activity_10": 11.001973, "activity_20": 10.646773, "activity_30": 10.491508}, "trend_signal": 1, "fair_value": 10.260679, "relative_strength": 3.70546, "rate_of_change": 0.3428728571665343, "market_dynamics": 1.306786, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.994, "high": 11.012, "low": 10.9, "close": 10.922, "volume": 3830}, "trend_line": 10.32212, "activity_lines": {"activity_5": 11.035733, "activity_10": 11.021245, "activity_20": 10.692524, "activity_30": 10.532303}, "trend_signal": 1, "fair_value": 10.272926, "relative_strength": 4.240313, "rate_of_change": 0.31516984476694376, "market_dynamics": 1.199105, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.892, "high": 10.944, "low": 10.668, "close": 10.944, "volume": 4386}, "trend_line": 10.368387, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.030285, "activity_20": 10.737224, "activity_30": 10.572424}, "trend_signal": 1, "fair_value": 10.285127, "relative_strength": 5.828964, "rate_of_change": 0.44823156483358345, "market_dynamics": 1.101337, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.928, "high": 11.148, "low": 10.908, "close": 11.028, "volume": 5736}, "trend_line": 10.41212, "activity_lines": {"activity_5": 10.9928, "activity_10": 11.039709, "activity_20": 10.786705, "activity_30": 10.61498}, "trend_signal": 1, "fair_value": 10.298393, "relative_strength": 7.212926, "rate_of_change": 0.4217917406053572, "market_dynamics": 1.074093, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.088, "high": 11.146, "low": 10.82, "close": 10.848, "volume": 1431}, "trend_line": 10.447387, "activity_lines": {"activity_5": 10.936533, "activity_10": 10.9972, "activity_20": 10.814438, "activity_30": 10.643101}, "trend_signal": 1, "fair_value": 10.308035, "relative_strength": 8.449044, "rate_of_change": 0.33871104059500895, "market_dynamics": 0.96114, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.834, "high": 10.834, "low": 10.474, "close": 10.474, "volume": 8237}, "trend_line": 10.466073, "activity_lines": {"activity_5": 10.777067, "activity_10": 10.894618, "activity_20": 10.803476, "activity_30": 10.644818}, "trend_signal": 1, "fair_value": 10.310897, "relative_strength": 5.760989, "rate_of_change": 0.17885812021703482, "market_dynamics": 0.681351, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.482, "high": 10.848, "low": 10.482, "close": 10.848, "volume": 1490}, "trend_line": 10.488917, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.871382, "activity_20": 10.826736, "activity_30": 10.669458}, "trend_signal": 1, "fair_value": 10.32, "relative_strength": 6.123776, "rate_of_change": 0.2182671571276158, "market_dynamics": 0.332699, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.798, "high": 10.902, "low": 10.622, "close": 10.622, "volume": 1758}, "trend_line": 10.5031, "activity_lines": {"activity_5": 10.709867, "activity_10": 10.811782, "activity_20": 10.82493, "activity_30": 10.678044}, "trend_signal": 1, "fair_value": 10.325033, "relative_strength": 3.69387, "rate_of_change": 0.1352189172628515, "market_dynamics": -0.135942, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.73, "high": 10.924, "low": 10.682, "close": 10.876, "volume": 8520}, "trend_line": 10.52389, "activity_lines": {"activity_5": 10.7472, "activity_10": 10.808, "activity_20": 10.84481, "activity_30": 10.702102}, "trend_signal": 1, "fair_value": 10.334066, "relative_strength": 1.709303, "rate_of_change": 0.19794156011082314, "market_dynamics": -0.274769, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.89, "high": 11.11, "low": 10.878, "close": 11.11, "volume": 7199}, "trend_line": 10.556753, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.850691, "activity_20": 10.883153, "activity_30": 10.739916}, "trend_signal": 1, "fair_value": 10.346581, "relative_strength": 3.275976, "rate_of_change": 0.31227046272814285, "market_dynamics": -0.260232, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.108, "high": 11.142, "low": 10.986, "close": 11.142, "volume": 2637}, "trend_line": 10.58821, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.900291, "activity_20": 10.917926, "activity_30": 10.777674}, "trend_signal": 1, "fair_value": 10.359206, "relative_strength": 1.407792, "rate_of_change": 0.2979798807455249, "market_dynamics": -0.258844, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.142, "high": 11.146, "low": 11.066, "close": 11.098, "volume": 1916}, "trend_line": 10.616097, "activity_lines": {"activity_5": 11.0508, "activity_10": 10.939673, "activity_20": 10.941669, "activity_30": 10.810563}, "trend_signal": 1, "fair_value": 10.37075, "relative_strength": -0.972059, "rate_of_change": 0.2633778514026429, "market_dynamics": -0.194468, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.164, "high": 11.488, "low": 11.15, "close": 11.27, "volume": 4642}, "trend_line": 10.6495, "activity_lines": {"activity_5": 11.150933, "activity_10": 11.007127, "activity_20": 10.977227, "activity_30": 10.852751}, "trend_signal": 1, "fair_value": 10.384585, "relative_strength": 0.799636, "rate_of_change": 0.3146448266250756, "market_dynamics": -0.108777, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.3, "high": 11.436, "low": 11.284, "close": 11.436, "volume": 36}, "trend_line": 10.69534, "activity_lines": {"activity_5": 11.2632, "activity_10": 11.098836, "activity_20": 11.023143, "activity_30": 10.903493}, "trend_signal": 1, "fair_value": 10.400515, "relative_strength": 2.721939, "rate_of_change": 0.4304427437907893, "market_dynamics": -0.088165, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.444, "high": 11.548, "low": 11.444, "close": 11.544, "volume": 0}, "trend_line": 10.740063, "activity_lines": {"activity_5": 11.374133, "activity_10": 11.202764, "activity_20": 11.072371, "activity_30": 10.958245}, "trend_signal": 1, "fair_value": 10.417582, "relative_strength": 3.54817, "rate_of_change": 0.41815407457826864, "market_dynamics": 0.10831, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.556, "high": 11.852, "low": 11.496, "close": 11.798, "volume": 12241}, "trend_line": 10.793983, "activity_lines": {"activity_5": 11.5408, "activity_10": 11.340218, "activity_20": 11.144552, "activity_30": 11.026499}, "trend_signal": 1, "fair_value": 10.437882, "relative_strength": 6.811251, "rate_of_change": 0.5020454721727565, "market_dynamics": 0.56254, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.786, "high": 11.962, "low": 11.752, "close": 11.906, "volume": 9385}, "trend_line": 10.854037, "activity_lines": {"activity_5": 11.699733, "activity_10": 11.473236, "activity_20": 11.223686, "activity_30": 11.098242}, "trend_signal": 1, "fair_value": 10.459159, "relative_strength": 6.943687, "rate_of_change": 0.5563655232734679, "market_dynamics": 0.887385, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.894, "high": 11.894, "low": 11.688, "close": 11.766, "volume": 891}, "trend_line": 10.909707, "activity_lines": {"activity_5": 11.758133, "activity_10": 11.561564, "activity_20": 11.285686, "activity_30": 11.157078}, "trend_signal": 1, "fair_value": 10.477829, "relative_strength": 6.507186, "rate_of_change": 0.512896722205749, "market_dynamics": 1.043428, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.772, "high": 11.83, "low": 11.59, "close": 11.762, "volume": 1792}, "trend_line": 10.966003, "activity_lines": {"activity_5": 11.782133, "activity_10": 11.628364, "activity_20": 11.344381, "activity_30": 11.212065}, "trend_signal": 1, "fair_value": 10.495915, "relative_strength": 3.808875, "rate_of_change": 0.5160175245769796, "market_dynamics": 1.141618, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.75, "high": 11.998, "low": 11.75, "close": 11.926, "volume": 11169}, "trend_line": 11.03952, "activity_lines": {"activity_5": 11.839067, "activity_10": 11.708873, "activity_20": 11.415505, "activity_30": 11.274}, "trend_signal": 1, "fair_value": 10.515778, "relative_strength": 5.325079, "rate_of_change": 0.6704083520677401, "market_dynamics": 1.168375, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.908, "high": 12.118, "low": 11.908, "close": 12.03, "volume": 1326}, "trend_line": 11.117, "activity_lines": {"activity_5": 11.9052, "activity_10": 11.793455, "activity_20": 11.492933, "activity_30": 11.337902}, "trend_signal": 1, "fair_value": 10.536521, "relative_strength": 6.033705, "rate_of_change": 0.7018421090772182, "market_dynamics": 1.046615, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.048, "high": 12.214, "low": 11.944, "close": 12.214, "volume": 110}, "trend_line": 11.18616, "activity_lines": {"activity_5": 12.0172, "activity_10": 11.895345, "activity_20": 11.583076, "activity_30": 11.408676}, "trend_signal": 1, "fair_value": 10.559189, "relative_strength": 6.264085, "rate_of_change": 0.622110281550763, "market_dynamics": 1.122842, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.214, "high": 12.348, "low": 12.108, "close": 12.348, "volume": 1877}, "trend_line": 11.260257, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.001309, "activity_20": 11.679829, "activity_30": 11.483634}, "trend_signal": 1, "fair_value": 10.58304, "relative_strength": 5.406012, "rate_of_change": 0.6623988929176776, "market_dynamics": 1.211994, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.366, "high": 12.366, "low": 12.102, "close": 12.18, "volume": 0}, "trend_line": 11.333867, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.057127, "activity_20": 11.753895, "activity_30": 11.542972}, "trend_signal": 1, "fair_value": 10.604053, "relative_strength": 1.98054, "rate_of_change": 0.6537150972664336, "market_dynamics": 1.079131, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.24, "high": 12.402, "low": 12.17, "close": 12.398, "volume": 0}, "trend_line": 11.371, "activity_lines": {"activity_5": 12.2808, "activity_10": 12.139055, "activity_20": 11.843238, "activity_30": 11.611626}, "trend_signal": 1, "fair_value": 10.627351, "relative_strength": 3.117484, "rate_of_change": 0.3276286901902127, "market_dynamics": 1.11278, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.356, "high": 12.398, "low": 12.234, "close": 12.234, "volume": 3407}, "trend_line": 11.408867, "activity_lines": {"activity_5": 12.2808, "activity_10": 12.175636, "activity_20": 11.909581, "activity_30": 11.667303}, "trend_signal": 1, "fair_value": 10.647949, "relative_strength": 0.991013, "rate_of_change": 0.3330138070530324, "market_dynamics": 1.112812, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.262, "high": 12.31, "low": 12.214, "close": 12.262, "volume": 1042}, "trend_line": 11.447333, "activity_lines": {"activity_5": 12.276533, "activity_10": 12.209382, "activity_20": 11.97021, "activity_30": 11.722344}, "trend_signal": 1, "fair_value": 10.66838, "relative_strength": -0.32893, "rate_of_change": 0.33715880814457444, "market_dynamics": 1.013587, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.248, "high": 12.432, "low": 12.234, "close": 12.432, "volume": 0}, "trend_line": 11.49, "activity_lines": {"activity_5": 12.325733, "activity_10": 12.267564, "activity_20": 12.040295, "activity_30": 11.785871}, "trend_signal": 1, "fair_value": 10.690425, "relative_strength": -0.620352, "rate_of_change": 0.37272437169426087, "market_dynamics": 0.953327, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.246, "high": 12.246, "low": 11.964, "close": 12.024, "volume": 880}, "trend_line": 11.521067, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.239455, "activity_20": 12.062905, "activity_30": 11.820323}, "trend_signal": 1, "fair_value": 10.706889, "relative_strength": -2.230874, "rate_of_change": 0.27038294168842625, "market_dynamics": 0.538241, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.03, "high": 12.054, "low": 11.788, "close": 11.788, "volume": 0}, "trend_line": 11.541667, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.163673, "activity_20": 12.057571, "activity_30": 11.837544}, "trend_signal": 1, "fair_value": 10.720073, "relative_strength": -2.875841, "rate_of_change": 0.17880288344820797, "market_dynamics": 0.001368, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.78, "high": 11.81, "low": 11.668, "close": 11.75, "volume": 1679}, "trend_line": 11.566, "activity_lines": {"activity_5": 11.94, "activity_10": 12.083491, "activity_20": 12.04539, "activity_30": 11.850985}, "trend_signal": 1, "fair_value": 10.732482, "relative_strength": -2.18271, "rate_of_change": 0.21082743073422913, "market_dynamics": -0.44247, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.788, "high": 11.986, "low": 11.788, "close": 11.934, "volume": 2658}, "trend_line": 11.599733, "activity_lines": {"activity_5": 11.900933, "activity_10": 12.041855, "activity_20": 12.047838, "activity_30": 11.874727}, "trend_signal": 1, "fair_value": 10.746786, "relative_strength": -3.027097, "rate_of_change": 0.291656579629948, "market_dynamics": -0.790891, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.974, "high": 12.068, "low": 11.93, "close": 11.972, "volume": 2364}, "trend_line": 11.634, "activity_lines": {"activity_5": 11.8964, "activity_10": 12.012218, "activity_20": 12.049924, "activity_30": 11.898744}, "trend_signal": 1, "fair_value": 10.7612, "relative_strength": -1.929501, "rate_of_change": 0.29541197198245706, "market_dynamics": -0.808144, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.004, "high": 12.224, "low": 11.994, "close": 12.224, "volume": 4091}, "trend_line": 11.673867, "activity_lines": {"activity_5": 12.006533, "activity_10": 12.035236, "activity_20": 12.072667, "activity_30": 11.936809}, "trend_signal": 1, "fair_value": 10.778209, "relative_strength": -3.996336, "rate_of_change": 0.34267663744197363, "market_dynamics": -0.565094, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.236, "high": 12.47, "low": 12.236, "close": 12.4, "volume": 868}, "trend_line": 11.7256, "activity_lines": {"activity_5": 12.162, "activity_10": 12.089455, "activity_20": 12.108419, "activity_30": 11.983656}, "trend_signal": 1, "fair_value": 10.796851, "relative_strength": -2.346566, "rate_of_change": 0.443152213401099, "market_dynamics": -0.394055, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.444, "high": 12.47, "low": 12.348, "close": 12.348, "volume": 1604}, "trend_line": 11.788067, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.134182, "activity_20": 12.135143, "activity_30": 12.023811}, "trend_signal": 1, "fair_value": 10.814477, "relative_strength": -2.784307, "rate_of_change": 0.5327403288531063, "market_dynamics": -0.298532, "expectation": {"probability": 62.2146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.292, "high": 12.324, "low": 12.044, "close": 12.204, "volume": 620}, "trend_line": 11.833267, "activity_lines": {"activity_5": 12.2688, "activity_10": 12.150655, "activity_20": 12.145533, "activity_30": 12.050645}, "trend_signal": 1, "fair_value": 10.83009, "relative_strength": -2.969212, "rate_of_change": 0.383438607873534, "market_dynamics": -0.295667, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.3, "high": 12.622, "low": 12.264, "close": 12.622, "volume": 155}, "trend_line": 11.899933, "activity_lines": {"activity_5": 12.3996, "activity_10": 12.244182, "activity_20": 12.194314, "activity_30": 12.101531}, "trend_signal": 1, "fair_value": 10.85, "relative_strength": -0.085023, "rate_of_change": 0.5633778059770091, "market_dynamics": -0.274095, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.546, "high": 12.646, "low": 12.466, "close": 12.52, "volume": 2281}, "trend_line": 11.954733, "activity_lines": {"activity_5": 12.453067, "activity_10": 12.315709, "activity_20": 12.229305, "activity_30": 12.141535}, "trend_signal": 1, "fair_value": 10.868352, "relative_strength": 1.94047, "rate_of_change": 0.4605067944500057, "market_dynamics": -0.165838, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.516, "high": 12.556, "low": 12.474, "close": 12.536, "volume": 208}, "trend_line": 12.002267, "activity_lines": {"activity_5": 12.492133, "activity_10": 12.381127, "activity_20": 12.26221, "activity_30": 12.179037}, "trend_signal": 1, "fair_value": 10.886478, "relative_strength": 1.013981, "rate_of_change": 0.3976165757947136, "market_dynamics": -0.090728, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.574, "high": 12.7, "low": 12.574, "close": 12.64, "volume": 1093}, "trend_line": 12.0522, "activity_lines": {"activity_5": 12.5568, "activity_10": 12.451855, "activity_20": 12.302114, "activity_30": 12.220181}, "trend_signal": 1, "fair_value": 10.905333, "relative_strength": 1.252602, "rate_of_change": 0.4160297383819185, "market_dynamics": 0.156762, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.63, "high": 12.63, "low": 12.364, "close": 12.47, "volume": 2428}, "trend_line": 12.097933, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.475491, "activity_20": 12.322924, "activity_30": 12.247135}, "trend_signal": 1, "fair_value": 10.921979, "relative_strength": -1.55053, "rate_of_change": 0.3794576923715193, "market_dynamics": 0.226262, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.51, "high": 12.89, "low": 12.496, "close": 12.89, "volume": 2139}, "trend_line": 12.151933, "activity_lines": {"activity_5": 12.656133, "activity_10": 12.565745, "activity_20": 12.382514, "activity_30": 12.298237}, "trend_signal": 1, "fair_value": 10.942695, "relative_strength": 0.046713, "rate_of_change": 0.44635724135685223, "market_dynamics": 0.453544, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.906, "high": 13.022, "low": 12.744, "close": 12.744, "volume": 816}, "trend_line": 12.195533, "activity_lines": {"activity_5": 12.7004, "activity_10": 12.612764, "activity_20": 12.425619, "activity_30": 12.336434}, "trend_signal": 1, "fair_value": 10.961458, "relative_strength": 1.837735, "rate_of_change": 0.3587906549517648, "market_dynamics": 0.598457, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.794, "high": 13.004, "low": 12.794, "close": 13.004, "volume": 0}, "trend_line": 12.2442, "activity_lines": {"activity_5": 12.8164, "activity_10": 12.6976, "activity_20": 12.4908, "activity_30": 12.388594}, "trend_signal": 1, "fair_value": 10.982515, "relative_strength": 2.268829, "rate_of_change": 0.39905594942016903, "market_dynamics": 0.710305, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.958, "high": 13.076, "low": 12.924, "close": 12.924, "volume": 404}, "trend_line": 12.281733, "activity_lines": {"activity_5": 12.874533, "activity_10": 12.756909, "activity_20": 12.545476, "activity_30": 12.432452}, "trend_signal": 1, "fair_value": 11.002327, "relative_strength": 5.678359, "rate_of_change": 0.3065369726074371, "market_dynamics": 0.824816, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.092, "high": 13.092, "low": 12.696, "close": 13.058, "volume": 13508}, "trend_line": 12.320133, "activity_lines": {"activity_5": 12.9584, "activity_10": 12.830109, "activity_20": 12.609629, "activity_30": 12.482533}, "trend_signal": 1, "fair_value": 11.023091, "relative_strength": 6.33153, "rate_of_change": 0.3126594593776066, "market_dynamics": 0.907944, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.04, "high": 13.374, "low": 13.014, "close": 13.348, "volume": 0}, "trend_line": 12.372867, "activity_lines": {"activity_5": 13.099733, "activity_10": 12.940509, "activity_20": 12.69761, "activity_30": 12.548847}, "trend_signal": 1, "fair_value": 11.04634, "relative_strength": 5.090071, "rate_of_change": 0.42803109349549373, "market_dynamics": 1.011026, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.38, "high": 13.652, "low": 13.38, "close": 13.652, "volume": 608}, "trend_line": 12.435867, "activity_lines": {"activity_5": 13.311867, "activity_10": 13.092982, "activity_20": 12.810181, "activity_30": 12.631372}, "trend_signal": 1, "fair_value": 11.072139, "relative_strength": 5.626572, "rate_of_change": 0.5091786729785475, "market_dynamics": 1.101159, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.654, "high": 13.732, "low": 13.592, "close": 13.686, "volume": 386}, "trend_line": 12.494533, "activity_lines": {"activity_5": 13.4748, "activity_10": 13.231055, "activity_20": 12.918238, "activity_30": 12.712026}, "trend_signal": 1, "fair_value": 11.097765, "relative_strength": 4.298721, "rate_of_change": 0.4717483710625126, "market_dynamics": 1.232375, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.752, "high": 13.766, "low": 13.43, "close": 13.446, "volume": 729}, "trend_line": 12.541733, "activity_lines": {"activity_5": 13.512267, "activity_10": 13.304582, "activity_20": 12.9944, "activity_30": 12.773411}, "trend_signal": 1, "fair_value": 11.120563, "relative_strength": 5.769246, "rate_of_change": 0.3777652193963562, "market_dynamics": 1.178312, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.462, "high": 13.53, "low": 13.344, "close": 13.53, "volume": 0}, "trend_line": 12.5856, "activity_lines": {"activity_5": 13.542933, "activity_10": 13.378727, "activity_20": 13.070486, "activity_30": 12.83717}, "trend_signal": 1, "fair_value": 11.143731, "relative_strength": 4.107777, "rate_of_change": 0.3497682497307092, "market_dynamics": 1.163694, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.526, "high": 13.586, "low": 13.364, "close": 13.364, "volume": 16699}, "trend_line": 12.619467, "activity_lines": {"activity_5": 13.4868, "activity_10": 13.403418, "activity_20": 13.123162, "activity_30": 12.887389}, "trend_signal": 1, "fair_value": 11.164876, "relative_strength": 2.701526, "rate_of_change": 0.2690932494279237, "market_dynamics": 1.16209, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.368, "high": 13.382, "low": 13.266, "close": 13.328, "volume": 100}, "trend_line": 12.657733, "activity_lines": {"activity_5": 13.4176, "activity_10": 13.412945, "activity_20": 13.165781, "activity_30": 12.933101}, "trend_signal": 1, "fair_value": 11.185283, "relative_strength": -1.469619, "rate_of_change": 0.3032299224682004, "market_dynamics": 0.908215, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.274, "high": 13.32, "low": 13.056, "close": 13.056, "volume": 16088}, "trend_line": 12.679667, "activity_lines": {"activity_5": 13.279333, "activity_10": 13.3624, "activity_20": 13.177238, "activity_30": 12.958796}, "trend_signal": 1, "fair_value": 11.202766, "relative_strength": -1.602589, "rate_of_change": 0.17328537424513454, "market_dynamics": 0.599329, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.074, "high": 13.3, "low": 13.06, "close": 13.3, "volume": 30}, "trend_line": 12.7152, "activity_lines": {"activity_5": 13.2644, "activity_10": 13.355273, "activity_20": 13.20881, "activity_30": 12.998817}, "trend_signal": 1, "fair_value": 11.222185, "relative_strength": -0.963244, "rate_of_change": 0.2802360661364305, "market_dynamics": 0.258284, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.312, "high": 13.42, "low": 13.134, "close": 13.142, "volume": 896}, "trend_line": 12.744533, "activity_lines": {"activity_5": 13.206533, "activity_10": 13.312582, "activity_20": 13.2208, "activity_30": 13.026353}, "trend_signal": 1, "fair_value": 11.239798, "relative_strength": -3.378427, "rate_of_change": 0.23069239964767493, "market_dynamics": -0.248972, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.176, "high": 13.198, "low": 12.858, "close": 12.888, "volume": 6348}, "trend_line": 12.759733, "activity_lines": {"activity_5": 13.089867, "activity_10": 13.222182, "activity_20": 13.204133, "activity_30": 13.035609}, "trend_signal": 1, "fair_value": 11.254782, "relative_strength": -4.166741, "rate_of_change": 0.11926682601865522, "market_dynamics": -0.53927, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.886, "high": 12.886, "low": 12.61, "close": 12.762, "volume": 460}, "trend_line": 12.784333, "activity_lines": {"activity_5": 12.962933, "activity_10": 13.117236, "activity_20": 13.1742, "activity_30": 13.035755}, "trend_signal": 1, "fair_value": 11.26836, "relative_strength": -3.938075, "rate_of_change": 0.19279400282121506, "market_dynamics": -0.8235, "expectation": {"probability": 65.6334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.74, "high": 12.938, "low": 12.56, "close": 12.748, "volume": 2750}, "trend_line": 12.816333, "activity_lines": {"activity_5": 12.869067, "activity_10": 13.025927, "activity_20": 13.141781, "activity_30": 13.033411}, "trend_signal": 1, "fair_value": 11.281571, "relative_strength": -3.755542, "rate_of_change": 0.2503063710871739, "market_dynamics": -1.000833, "expectation": {"probability": 63.4941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.758, "high": 12.76, "low": 12.008, "close": 12.008, "volume": 12842}, "trend_line": 12.824933, "activity_lines": {"activity_5": 12.549067, "activity_10": 12.817127, "activity_20": 13.037876, "activity_30": 12.98126}, "trend_signal": 0, "fair_value": 11.288, "relative_strength": -9.173018, "rate_of_change": 0.0671018769565327, "market_dynamics": -0.996184, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.94, "high": 12.196, "low": 11.928, "close": 12.196, "volume": 40}, "trend_line": 12.833667, "activity_lines": {"activity_5": 12.377867, "activity_10": 12.668655, "activity_20": 12.954886, "activity_30": 12.940684}, "trend_signal": 0, "fair_value": 11.295965, "relative_strength": -8.125694, "rate_of_change": 0.06810172029748977, "market_dynamics": -1.081418, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.236, "high": 12.49, "low": 12.236, "close": 12.49, "volume": 16944}, "trend_line": 12.850933, "activity_lines": {"activity_5": 12.367733, "activity_10": 12.597891, "activity_20": 12.9012, "activity_30": 12.918512}, "trend_signal": 0, "fair_value": 11.306348, "relative_strength": -7.255737, "rate_of_change": 0.13453676178444818, "market_dynamics": -0.943276, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.464, "high": 12.528, "low": 12.322, "close": 12.322, "volume": 4318}, "trend_line": 12.8542, "activity_lines": {"activity_5": 12.328133, "activity_10": 12.512473, "activity_20": 12.833419, "activity_30": 12.884387}, "trend_signal": 0, "fair_value": 11.315103, "relative_strength": -11.763482, "rate_of_change": 0.025422278678139704, "market_dynamics": -0.946491, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.304, "high": 12.334, "low": 11.948, "close": 11.956, "volume": 1559}, "trend_line": 12.8394, "activity_lines": {"activity_5": 12.195867, "activity_10": 12.3788, "activity_20": 12.73279, "activity_30": 12.826439}, "trend_signal": 0, "fair_value": 11.320581, "relative_strength": -14.264709, "rate_of_change": -0.11513746479750614, "market_dynamics": -1.049715, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.958, "high": 11.958, "low": 11.526, "close": 11.654, "volume": 2680}, "trend_line": 12.816267, "activity_lines": {"activity_5": 12.015733, "activity_10": 12.210218, "activity_20": 12.60839, "activity_30": 12.749961}, "trend_signal": 0, "fair_value": 11.323407, "relative_strength": -14.001726, "rate_of_change": -0.18017197065283133, "market_dynamics": -1.038921, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.652, "high": 11.792, "low": 11.636, "close": 11.786, "volume": 0}, "trend_line": 12.802333, "activity_lines": {"activity_5": 11.9032, "activity_10": 12.095564, "activity_20": 12.50261, "activity_30": 12.683492}, "trend_signal": 0, "fair_value": 11.327294, "relative_strength": -13.217664, "rate_of_change": -0.10872120563654769, "market_dynamics": -1.195946, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.748, "high": 11.768, "low": 11.678, "close": 11.75, "volume": 8846}, "trend_line": 12.773267, "activity_lines": {"activity_5": 11.806, "activity_10": 11.999018, "activity_20": 12.399457, "activity_30": 12.6156}, "trend_signal": 0, "fair_value": 11.330817, "relative_strength": -12.845007, "rate_of_change": -0.2270367440059578, "market_dynamics": -1.166836, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.766, "high": 11.92, "low": 11.762, "close": 11.86, "volume": 1838}, "trend_line": 12.751267, "activity_lines": {"activity_5": 11.7948, "activity_10": 11.943164, "activity_20": 12.31439, "activity_30": 12.55668}, "trend_signal": 0, "fair_value": 11.33519, "relative_strength": -13.061388, "rate_of_change": -0.1722347148932238, "market_dynamics": -1.128818, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.818, "high": 11.952, "low": 11.776, "close": 11.84, "volume": 4350}, "trend_line": 12.728067, "activity_lines": {"activity_5": 11.807733, "activity_10": 11.900073, "activity_20": 12.235952, "activity_30": 12.497888}, "trend_signal": 0, "fair_value": 11.339328, "relative_strength": -15.720542, "rate_of_change": -0.18194270420344108, "market_dynamics": -1.101751, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.786, "high": 12.22, "low": 11.772, "close": 12.218, "volume": 28407}, "trend_line": 12.714, "activity_lines": {"activity_5": 11.9544, "activity_10": 11.942218, "activity_20": 12.202305, "activity_30": 12.464981}, "trend_signal": 0, "fair_value": 11.346472, "relative_strength": -14.729343, "rate_of_change": -0.11051953136323796, "market_dynamics": -0.757909, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.166, "high": 12.51, "low": 12.166, "close": 12.51, "volume": 3447}, "trend_line": 12.715333, "activity_lines": {"activity_5": 12.1608, "activity_10": 12.033636, "activity_20": 12.202314, "activity_30": 12.451819}, "trend_signal": 0, "fair_value": 11.355855, "relative_strength": -13.725573, "rate_of_change": 0.010484505269772836, "market_dynamics": -0.497349, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.246, "high": 12.59, "low": 12.246, "close": 12.452, "volume": 2965}, "trend_line": 12.700733, "activity_lines": {"activity_5": 12.2996, "activity_10": 12.1088, "activity_20": 12.201657, "activity_30": 12.43483}, "trend_signal": 0, "fair_value": 11.364624, "relative_strength": -13.997142, "rate_of_change": -0.11482200269548368, "market_dynamics": -0.18006, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.408, "high": 12.46, "low": 12.324, "close": 12.416, "volume": 75}, "trend_line": 12.6898, "activity_lines": {"activity_5": 12.3796, "activity_10": 12.178109, "activity_20": 12.201914, "activity_30": 12.41646}, "trend_signal": 0, "fair_value": 11.372968, "relative_strength": -16.621749, "rate_of_change": -0.0860816458388633, "market_dynamics": 0.141734, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.33, "high": 12.506, "low": 12.312, "close": 12.5, "volume": 618}, "trend_line": 12.673, "activity_lines": {"activity_5": 12.450533, "activity_10": 12.260982, "activity_20": 12.214514, "activity_30": 12.404215}, "trend_signal": 0, "fair_value": 11.381843, "relative_strength": -14.840512, "rate_of_change": -0.13238979337735762, "market_dynamics": 0.224771, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.52, "high": 12.682, "low": 12.52, "close": 12.568, "volume": 599}, "trend_line": 12.661133, "activity_lines": {"activity_5": 12.500133, "activity_10": 12.346327, "activity_20": 12.236238, "activity_30": 12.397441}, "trend_signal": 0, "fair_value": 11.391109, "relative_strength": -15.05797, "rate_of_change": -0.09364002209422012, "market_dynamics": 0.333, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.72, "high": 12.84, "low": 12.72, "close": 12.804, "volume": 7492}, "trend_line": 12.652667, "activity_lines": {"activity_5": 12.605067, "activity_10": 12.457964, "activity_20": 12.283924, "activity_30": 12.406658}, "trend_signal": 0, "fair_value": 11.402062, "relative_strength": -14.835494, "rate_of_change": -0.06686605377259924, "market_dynamics": 0.492097, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.79, "high": 12.798, "low": 12.402, "close": 12.466, "volume": 9191}, "trend_line": 12.623267, "activity_lines": {"activity_5": 12.577733, "activity_10": 12.489636, "activity_20": 12.301029, "activity_30": 12.394615}, "trend_signal": 0, "fair_value": 11.410246, "relative_strength": -16.661092, "rate_of_change": -0.23236207828751823, "market_dynamics": 0.604653, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.44, "high": 12.668, "low": 12.44, "close": 12.586, "volume": 2864}, "trend_line": 12.587733, "activity_lines": {"activity_5": 12.589467, "activity_10": 12.530109, "activity_20": 12.331571, "activity_30": 12.392211}, "trend_signal": 0, "fair_value": 11.419221, "relative_strength": -15.199128, "rate_of_change": -0.28149606595503507, "market_dynamics": 0.641557, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.626, "high": 12.66, "low": 12.378, "close": 12.432, "volume": 6328}, "trend_line": 12.545933, "activity_lines": {"activity_5": 12.538533, "activity_10": 12.529382, "activity_20": 12.348286, "activity_30": 12.382163}, "trend_signal": 0, "fair_value": 11.426894, "relative_strength": -14.330729, "rate_of_change": -0.3320693249531133, "market_dynamics": 0.675821, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.388, "high": 12.518, "low": 11.89, "close": 11.89, "volume": 10830}, "trend_line": 12.494067, "activity_lines": {"activity_5": 12.311467, "activity_10": 12.419345, "activity_20": 12.314886, "activity_30": 12.339845}, "trend_signal": 0, "fair_value": 11.430376, "relative_strength": -10.614623, "rate_of_change": -0.41340887122544345, "market_dynamics": 0.495597, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.45, "high": 11.814, "low": 11.092, "close": 11.534, "volume": 12196}, "trend_line": 12.427533, "activity_lines": {"activity_5": 12.010933, "activity_10": 12.250545, "activity_20": 12.248143, "activity_30": 12.277905}, "trend_signal": 0, "fair_value": 11.431149, "relative_strength": -11.911904, "rate_of_change": -0.5325247575509159, "market_dynamics": 0.277858, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.826, "high": 11.902, "low": 11.594, "close": 11.61, "volume": 3793}, "trend_line": 12.369067, "activity_lines": {"activity_5": 11.8204, "activity_10": 12.113309, "activity_20": 12.19179, "activity_30": 12.225161}, "trend_signal": 0, "fair_value": 11.432474, "relative_strength": -14.515277, "rate_of_change": -0.4704553993137738, "market_dynamics": -0.034113, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.548, "high": 11.834, "low": 11.468, "close": 11.768, "volume": 282}, "trend_line": 12.317067, "activity_lines": {"activity_5": 11.7396, "activity_10": 12.020109, "activity_20": 12.154676, "activity_30": 12.186383}, "trend_signal": 0, "fair_value": 11.434941, "relative_strength": -17.071238, "rate_of_change": -0.4204035761145089, "market_dynamics": -0.370901, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.858, "high": 12.122, "low": 11.844, "close": 12.008, "volume": 165}, "trend_line": 12.282133, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.982327, "activity_20": 12.143057, "activity_30": 12.166443}, "trend_signal": 0, "fair_value": 11.439124, "relative_strength": -18.116534, "rate_of_change": -0.28362271634959685, "market_dynamics": -0.567809, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.022, "high": 12.058, "low": 11.562, "close": 11.586, "volume": 40145}, "trend_line": 12.225, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.876764, "activity_20": 12.091, "activity_30": 12.121531}, "trend_signal": 0, "fair_value": 11.440188, "relative_strength": -22.008253, "rate_of_change": -0.4651716440458699, "market_dynamics": -0.620059, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.364, "high": 11.696, "low": 11.106, "close": 11.374, "volume": 30551}, "trend_line": 12.166067, "activity_lines": {"activity_5": 11.6256, "activity_10": 11.750509, "activity_20": 12.019076, "activity_30": 12.066628}, "trend_signal": 0, "fair_value": 11.439712, "relative_strength": -23.87201, "rate_of_change": -0.4820695296523491, "market_dynamics": -0.598827, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.462, "high": 11.664, "low": 11.34, "close": 11.34, "volume": 2550}, "trend_line": 12.114467, "activity_lines": {"activity_5": 11.515867, "activity_10": 11.644073, "activity_20": 11.945876, "activity_30": 12.013333}, "trend_signal": 0, "fair_value": 11.439, "relative_strength": -23.232543, "rate_of_change": -0.4241304934454211, "market_dynamics": -0.691757, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.454, "high": 11.564, "low": 11.454, "close": 11.564, "volume": 960}, "trend_line": 12.074533, "activity_lines": {"activity_5": 11.4988, "activity_10": 11.598836, "activity_20": 11.895962, "activity_30": 11.977819}, "trend_signal": 0, "fair_value": 11.439887, "relative_strength": -22.492217, "rate_of_change": -0.32963893500224817, "market_dynamics": -0.745465, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.566, "high": 11.742, "low": 11.556, "close": 11.742, "volume": 490}, "trend_line": 12.041, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.604545, "activity_20": 11.86441, "activity_30": 11.956366}, "trend_signal": 0, "fair_value": 11.442014, "relative_strength": -21.816697, "rate_of_change": -0.27771674482152026, "market_dynamics": -0.804526, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.768, "high": 11.966, "low": 11.688, "close": 11.966, "volume": 21094}, "trend_line": 12.0396, "activity_lines": {"activity_5": 11.702933, "activity_10": 11.663527, "activity_20": 11.854657, "activity_30": 11.951527}, "trend_signal": 0, "fair_value": 11.445678, "relative_strength": -17.173537, "rate_of_change": -0.011626941283948923, "market_dynamics": -0.659808, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.908, "high": 11.908, "low": 11.522, "close": 11.556, "volume": 514}, "trend_line": 12.018267, "activity_lines": {"activity_5": 11.6892, "activity_10": 11.646582, "activity_20": 11.807057, "activity_30": 11.920327}, "trend_signal": 0, "fair_value": 11.446444, "relative_strength": -18.948477, "rate_of_change": -0.17719027210206542, "market_dynamics": -0.541762, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.512, "high": 11.732, "low": 11.496, "close": 11.732, "volume": 2027}, "trend_line": 11.993, "activity_lines": {"activity_5": 11.722, "activity_10": 11.661236, "activity_20": 11.780762, "activity_30": 11.901858}, "trend_signal": 0, "fair_value": 11.448414, "relative_strength": -19.53186, "rate_of_change": -0.21023829808407057, "market_dynamics": -0.399286, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.704, "high": 11.932, "low": 11.698, "close": 11.792, "volume": 2562}, "trend_line": 11.975333, "activity_lines": {"activity_5": 11.748667, "activity_10": 11.684582, "activity_20": 11.76361, "activity_30": 11.88889}, "trend_signal": 0, "fair_value": 11.450767, "relative_strength": -17.817764, "rate_of_change": -0.14731093137664644, "market_dynamics": -0.231779, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.778, "high": 11.91, "low": 11.66, "close": 11.706, "volume": 90}, "trend_line": 11.967, "activity_lines": {"activity_5": 11.731467, "activity_10": 11.691855, "activity_20": 11.741238, "activity_30": 11.871514}, "trend_signal": 0, "fair_value": 11.452503, "relative_strength": -19.46464, "rate_of_change": -0.06958470382409067, "market_dynamics": -0.178561, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.694, "high": 11.752, "low": 11.492, "close": 11.492, "volume": 4258}, "trend_line": 11.9616, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.665709, "activity_20": 11.702267, "activity_30": 11.840869}, "trend_signal": 0, "fair_value": 11.45277, "relative_strength": -20.465868, "rate_of_change": -0.04512409125093882, "market_dynamics": 0.016995, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.45, "high": 11.876, "low": 11.366, "close": 11.842, "volume": 3123}, "trend_line": 11.963467, "activity_lines": {"activity_5": 11.707467, "activity_10": 11.704909, "activity_20": 11.701752, "activity_30": 11.833153}, "trend_signal": 0, "fair_value": 11.455383, "relative_strength": -17.218954, "rate_of_change": 0.01560827982877669, "market_dynamics": 0.2341, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.942, "high": 11.942, "low": 11.18, "close": 11.29, "volume": 61214}, "trend_line": 11.948133, "activity_lines": {"activity_5": 11.566533, "activity_10": 11.635236, "activity_20": 11.653248, "activity_30": 11.789703}, "trend_signal": 0, "fair_value": 11.45428, "relative_strength": -17.741978, "rate_of_change": -0.128173547016089, "market_dynamics": 0.312639, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.366, "high": 11.48, "low": 11.146, "close": 11.25, "volume": 39087}, "trend_line": 11.9278, "activity_lines": {"activity_5": 11.441733, "activity_10": 11.5592, "activity_20": 11.606533, "activity_30": 11.744662}, "trend_signal": 0, "fair_value": 11.452927, "relative_strength": -19.819401, "rate_of_change": -0.17017721513478987, "market_dynamics": 0.259628, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.344, "high": 11.8, "low": 11.29, "close": 11.8, "volume": 841}, "trend_line": 11.926467, "activity_lines": {"activity_5": 11.5364, "activity_10": 11.588873, "activity_20": 11.618562, "activity_30": 11.736417}, "trend_signal": 0, "fair_value": 11.455211, "relative_strength": -15.897808, "rate_of_change": -0.011175573031061205, "market_dynamics": 0.323694, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.84, "high": 12.03, "low": 11.818, "close": 12.03, "volume": 23744}, "trend_line": 11.9202, "activity_lines": {"activity_5": 11.701467, "activity_10": 11.659309, "activity_20": 11.655505, "activity_30": 11.743097}, "trend_signal": 0, "fair_value": 11.458967, "relative_strength": -13.582584, "rate_of_change": -0.05254699484768735, "market_dynamics": 0.461583, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.992, "high": 11.998, "low": 11.804, "close": 11.856, "volume": 475}, "trend_line": 11.8984, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.696945, "activity_20": 11.67521, "activity_30": 11.738955}, "trend_signal": 0, "fair_value": 11.461545, "relative_strength": -12.519502, "rate_of_change": -0.182882837536274, "market_dynamics": 0.548201, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.956, "high": 12.016, "low": 11.856, "close": 12.016, "volume": 90}, "trend_line": 11.883867, "activity_lines": {"activity_5": 11.896267, "activity_10": 11.758218, "activity_20": 11.708619, "activity_30": 11.746542}, "trend_signal": 0, "fair_value": 11.465123, "relative_strength": -9.500053, "rate_of_change": -0.1221424729375389, "market_dynamics": 0.765831, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.016, "high": 12.13, "low": 11.968, "close": 12.036, "volume": 9048}, "trend_line": 11.8712, "activity_lines": {"activity_5": 11.978133, "activity_10": 11.817964, "activity_20": 11.742, "activity_30": 11.756357}, "trend_signal": 0, "fair_value": 11.468782, "relative_strength": -9.066153, "rate_of_change": -0.10658988357914498, "market_dynamics": 0.919428, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.008, "high": 12.008, "low": 11.9, "close": 11.95, "volume": 0}, "trend_line": 11.852867, "activity_lines": {"activity_5": 11.978933, "activity_10": 11.857636, "activity_20": 11.765914, "activity_30": 11.761441}, "trend_signal": 0, "fair_value": 11.48108, "relative_strength": -8.83749, "rate_of_change": -0.1544325763191603, "market_dynamics": 0.811604, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.946, "high": 11.996, "low": 11.614, "close": 11.668, "volume": 3433}, "trend_line": 11.822867, "activity_lines": {"activity_5": 11.875733, "activity_10": 11.8416, "activity_20": 11.763248, "activity_30": 11.749514}, "trend_signal": 0, "fair_value": 11.492371, "relative_strength": -10.766966, "rate_of_change": -0.25310332090961085, "market_dynamics": 0.750896, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.74, "high": 12.628, "low": 11.732, "close": 12.628, "volume": 42018}, "trend_line": 11.817, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.996909, "activity_20": 11.851619, "activity_30": 11.801458}, "trend_signal": 0, "fair_value": 11.508803, "relative_strength": -5.413559, "rate_of_change": -0.04962417322296096, "market_dynamics": 0.953596, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.628, "high": 12.636, "low": 12.454, "close": 12.454, "volume": 11137}, "trend_line": 11.8166, "activity_lines": {"activity_5": 12.248133, "activity_10": 12.106291, "activity_20": 11.917448, "activity_30": 11.842555}, "trend_signal": 1, "fair_value": 11.523678, "relative_strength": -5.615818, "rate_of_change": -0.003384953880010528, "market_dynamics": 1.017572, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.424, "high": 12.448, "low": 12.276, "close": 12.4, "volume": 30421}, "trend_line": 11.8104, "activity_lines": {"activity_5": 12.3324, "activity_10": 12.184691, "activity_20": 11.972829, "activity_30": 11.880194}, "trend_signal": 1, "fair_value": 11.537522, "relative_strength": -3.903184, "rate_of_change": -0.052468561176647784, "market_dynamics": 1.196871, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.468, "high": 12.674, "low": 10.8487, "close": 10.8487, "volume": 2201}, "trend_line": 11.757623, "activity_lines": {"activity_5": 11.8753, "activity_10": 11.960127, "activity_20": 11.876486, "activity_30": 11.818148}, "trend_signal": 1, "fair_value": 11.539215, "relative_strength": -16.70877, "rate_of_change": -0.4468688613425368, "market_dynamics": 0.935106, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.644, "high": 12.648, "low": 12.35, "close": 12.364, "volume": 79609}, "trend_line": 11.773423, "activity_lines": {"activity_5": 11.99672, "activity_10": 12.028369, "activity_20": 11.928711, "activity_30": 11.857269}, "trend_signal": 1, "fair_value": 11.550997, "relative_strength": -3.452333, "rate_of_change": 0.13438090335094688, "market_dynamics": 0.79553, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.36, "high": 12.484, "low": 12.28, "close": 12.458, "volume": 18956}, "trend_line": 11.804223, "activity_lines": {"activity_5": 12.103073, "activity_10": 12.107629, "activity_20": 11.987993, "activity_30": 11.901436}, "trend_signal": 1, "fair_value": 11.564542, "relative_strength": -0.633332, "rate_of_change": 0.2616061616065357, "market_dynamics": 0.72907, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.494, "high": 13.212, "low": 12.494, "close": 13.056, "volume": 8126}, "trend_line": 11.852423, "activity_lines": {"activity_5": 12.420093, "activity_10": 12.284671, "activity_20": 12.099933, "activity_30": 11.982195}, "trend_signal": 1, "fair_value": 11.581756, "relative_strength": 3.090871, "rate_of_change": 0.4083284431342883, "market_dynamics": 0.708204, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.008, "high": 13.086, "low": 12.918, "close": 13.086, "volume": 37190}, "trend_line": 11.896357, "activity_lines": {"activity_5": 12.70698, "activity_10": 12.448258, "activity_20": 12.208425, "activity_30": 12.061781}, "trend_signal": 1, "fair_value": 11.598087, "relative_strength": 7.08929, "rate_of_change": 0.37067526192745687, "market_dynamics": 1.216986, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.154, "high": 13.47, "low": 13.082, "close": 13.364, "volume": 201887}, "trend_line": 11.941557, "activity_lines": {"activity_5": 13.0408, "activity_10": 12.6433, "activity_20": 12.337231, "activity_30": 12.156468}, "trend_signal": 1, "fair_value": 11.615372, "relative_strength": 6.238994, "rate_of_change": 0.37994824802247834, "market_dynamics": 1.338957, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.31, "high": 13.362, "low": 13.13, "close": 13.13, "volume": 57794}, "trend_line": 11.993023, "activity_lines": {"activity_5": 13.128933, "activity_10": 12.770087, "activity_20": 12.435856, "activity_30": 12.233142}, "trend_signal": 1, "fair_value": 11.632036, "relative_strength": 3.766988, "rate_of_change": 0.430982325001684, "market_dynamics": 1.396038, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.12, "high": 13.128, "low": 12.84, "close": 13.088, "volume": 25415}, "trend_line": 12.050157, "activity_lines": {"activity_5": 13.152, "activity_10": 12.862656, "activity_20": 12.522681, "activity_30": 12.303785}, "trend_signal": 1, "fair_value": 11.650173, "relative_strength": 2.926182, "rate_of_change": 0.47639364987459437, "market_dynamics": 1.313544, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.108, "high": 13.252, "low": 13.046, "close": 13.224, "volume": 2290}, "trend_line": 12.112957, "activity_lines": {"activity_5": 13.1784, "activity_10": 12.971589, "activity_20": 12.616526, "activity_30": 12.379517}, "trend_signal": 1, "fair_value": 11.668923, "relative_strength": 3.717257, "rate_of_change": 0.5211550355733896, "market_dynamics": 1.185999, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.194, "high": 13.336, "low": 13.178, "close": 13.336, "volume": 240}, "trend_line": 12.172023, "activity_lines": {"activity_5": 13.230933, "activity_10": 13.086885, "activity_20": 12.711827, "activity_30": 12.458423}, "trend_signal": 1, "fair_value": 11.688795, "relative_strength": 4.533986, "rate_of_change": 0.48762659687473187, "market_dynamics": 1.013669, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.39, "high": 13.406, "low": 13.236, "close": 13.298, "volume": 739}, "trend_line": 12.22389, "activity_lines": {"activity_5": 13.254133, "activity_10": 13.178255, "activity_20": 12.793576, "activity_30": 12.531067}, "trend_signal": 1, "fair_value": 11.708037, "relative_strength": 3.573441, "rate_of_change": 0.4261165132533963, "market_dynamics": 0.945342, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.274, "high": 13.798, "low": 13.236, "close": 13.614, "volume": 5429}, "trend_line": 12.278823, "activity_lines": {"activity_5": 13.387067, "activity_10": 13.282545, "activity_20": 12.898287, "activity_30": 12.620751}, "trend_signal": 1, "fair_value": 11.73055, "relative_strength": 3.184034, "rate_of_change": 0.44939049680583143, "market_dynamics": 0.928576, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.608, "high": 13.63, "low": 13.406, "close": 13.448, "volume": 8363}, "trend_line": 12.34189, "activity_lines": {"activity_5": 13.4324, "activity_10": 13.333927, "activity_20": 12.979646, "activity_30": 12.696182}, "trend_signal": 1, "fair_value": 11.752432, "relative_strength": 1.913518, "rate_of_change": 0.5136241478519579, "market_dynamics": 0.899753, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.322, "high": 13.614, "low": 13.244, "close": 13.568, "volume": 10614}, "trend_line": 12.40309, "activity_lines": {"activity_5": 13.493733, "activity_10": 13.389127, "activity_20": 13.064852, "activity_30": 12.775286}, "trend_signal": 1, "fair_value": 11.775694, "relative_strength": 4.560806, "rate_of_change": 0.49587218813327016, "market_dynamics": 0.888799, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.562, "high": 13.622, "low": 13.176, "close": 13.26, "volume": 8657}, "trend_line": 12.452023, "activity_lines": {"activity_5": 13.429467, "activity_10": 13.379018, "activity_20": 13.113334, "activity_30": 12.83057}, "trend_signal": 1, "fair_value": 11.797299, "relative_strength": 3.829467, "rate_of_change": 0.39452265524155583, "market_dynamics": 0.886948, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.278, "high": 13.398, "low": 13.188, "close": 13.368, "volume": 86575}, "trend_line": 12.507423, "activity_lines": {"activity_5": 13.406267, "activity_10": 13.385382, "activity_20": 13.166274, "activity_30": 12.889666}, "trend_signal": 1, "fair_value": 11.818333, "relative_strength": 4.020104, "rate_of_change": 0.4449076266563175, "market_dynamics": 0.914155, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.44, "high": 13.534, "low": 13.288, "close": 13.534, "volume": 48247}, "trend_line": 12.57549, "activity_lines": {"activity_5": 13.433733, "activity_10": 13.421855, "activity_20": 13.22827, "activity_30": 12.955896}, "trend_signal": 1, "fair_value": 11.840478, "relative_strength": 4.526267, "rate_of_change": 0.544212824656214, "market_dynamics": 0.906874, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.476, "high": 13.572, "low": 13.39, "close": 13.412, "volume": 23245}, "trend_line": 12.627823, "activity_lines": {"activity_5": 13.425867, "activity_10": 13.4288, "activity_20": 13.269762, "activity_30": 13.009865}, "trend_signal": 1, "fair_value": 11.862573, "relative_strength": 2.279203, "rate_of_change": 0.41615078219615353, "market_dynamics": 0.630114, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.396, "high": 13.51, "low": 13.306, "close": 13.51, "volume": 136407}, "trend_line": 12.701823, "activity_lines": {"activity_5": 13.453067, "activity_10": 13.447673, "activity_20": 13.316854, "activity_30": 13.066779}, "trend_signal": 1, "fair_value": 11.885399, "relative_strength": 3.018201, "rate_of_change": 0.5860075802456199, "market_dynamics": 0.464908, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.374, "high": 13.46, "low": 12.932, "close": 12.932, "volume": 93571}, "trend_line": 12.75789, "activity_lines": {"activity_5": 13.291467, "activity_10": 13.356255, "activity_20": 13.30387, "activity_30": 13.081629}, "trend_signal": 1, "fair_value": 11.90704, "relative_strength": 5.721036, "rate_of_change": 0.4414090796258186, "market_dynamics": 0.08163, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.676, "high": 13.062, "low": 12.55, "close": 12.586, "volume": 61651}, "trend_line": 12.78409, "activity_lines": {"activity_5": 13.0364, "activity_10": 13.209273, "activity_20": 13.2554, "activity_30": 13.07054}, "trend_signal": 1, "fair_value": 11.925438, "relative_strength": 3.544447, "rate_of_change": 0.20536311255231948, "market_dynamics": -0.327557, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.564, "high": 12.738, "low": 12.214, "close": 12.214, "volume": 81304}, "trend_line": 12.790223, "activity_lines": {"activity_5": 12.709467, "activity_10": 13.0076, "activity_20": 13.163229, "activity_30": 13.03376}, "trend_signal": 0, "fair_value": 11.940976, "relative_strength": 5.290996, "rate_of_change": 0.047973692300338856, "market_dynamics": -0.498034, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.046, "high": 12.34, "low": 12.046, "close": 12.182, "volume": 3910}, "trend_line": 12.80109, "activity_lines": {"activity_5": 12.459867, "activity_10": 12.825564, "activity_20": 13.068724, "activity_30": 12.99452}, "trend_signal": 0, "fair_value": 11.955519, "relative_strength": 5.417463, "rate_of_change": 0.08496333488478716, "market_dynamics": -0.888818, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.122, "high": 12.554, "low": 12.122, "close": 12.492, "volume": 4508}, "trend_line": 12.816957, "activity_lines": {"activity_5": 12.3956, "activity_10": 12.722909, "activity_20": 13.005057, "activity_30": 12.974578}, "trend_signal": 0, "fair_value": 11.97045, "relative_strength": 4.195589, "rate_of_change": 0.12395038235025357, "market_dynamics": -1.052767, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.468, "high": 12.752, "low": 12.338, "close": 12.618, "volume": 1538}, "trend_line": 12.836357, "activity_lines": {"activity_5": 12.4412, "activity_10": 12.662727, "activity_20": 12.956076, "activity_30": 12.961742}, "trend_signal": 0, "fair_value": 11.985972, "relative_strength": 2.572471, "rate_of_change": 0.15136198085083064, "market_dynamics": -1.090562, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 12.776, "low": 12.5, "close": 12.776, "volume": 2780}, "trend_line": 12.86389, "activity_lines": {"activity_5": 12.5604, "activity_10": 12.642945, "activity_20": 12.924371, "activity_30": 12.957848}, "trend_signal": 0, "fair_value": 12.00215, "relative_strength": 0.193067, "rate_of_change": 0.21449232052365036, "market_dynamics": -1.103937, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.698, "high": 12.706, "low": 12.232, "close": 12.232, "volume": 7113}, "trend_line": 12.88269, "activity_lines": {"activity_5": 12.4856, "activity_10": 12.535018, "activity_20": 12.843657, "activity_30": 12.917081}, "trend_signal": 0, "fair_value": 12.015662, "relative_strength": -1.71304, "rate_of_change": 0.14614552829665517, "market_dynamics": -1.094874, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.268, "high": 12.402, "low": 12.07, "close": 12.402, "volume": 17985}, "trend_line": 12.875157, "activity_lines": {"activity_5": 12.466267, "activity_10": 12.481673, "activity_20": 12.78341, "activity_30": 12.886069}, "trend_signal": 0, "fair_value": 12.029788, "relative_strength": -0.981925, "rate_of_change": -0.058473812534497495, "market_dynamics": -1.068854, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.356, "high": 12.446, "low": 12.202, "close": 12.202, "volume": 9537}, "trend_line": 12.866757, "activity_lines": {"activity_5": 12.3656, "activity_10": 12.410327, "activity_20": 12.707381, "activity_30": 12.84264}, "trend_signal": 0, "fair_value": 12.042228, "relative_strength": -2.79398, "rate_of_change": -0.06524192287519262, "market_dynamics": -1.099366, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.194, "high": 12.458, "low": 12.122, "close": 12.304, "volume": 40499}, "trend_line": 12.863557, "activity_lines": {"activity_5": 12.318267, "activity_10": 12.381309, "activity_20": 12.645933, "activity_30": 12.806333}, "trend_signal": 0, "fair_value": 12.05528, "relative_strength": -0.523708, "rate_of_change": -0.024870291713752327, "market_dynamics": -1.080666, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.192, "high": 12.692, "low": 12.186, "close": 12.656, "volume": 7849}, "trend_line": 12.9238, "activity_lines": {"activity_5": 12.4092, "activity_10": 12.427709, "activity_20": 12.622924, "activity_30": 12.792942}, "trend_signal": 0, "fair_value": 12.071916, "relative_strength": -1.638864, "rate_of_change": 0.46832303071382064, "market_dynamics": -0.927655, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.75, "high": 12.758, "low": 12.552, "close": 12.654, "volume": 5345}, "trend_line": 12.933467, "activity_lines": {"activity_5": 12.507467, "activity_10": 12.472473, "activity_20": 12.602781, "activity_30": 12.775535}, "trend_signal": 0, "fair_value": 12.087632, "relative_strength": -2.581435, "rate_of_change": 0.07479998142961292, "market_dynamics": -0.767555, "expectation": {"probability": 50.484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8bc7e8b-dbcb-493a-8829-c700314f7020/", "share_image": "https://sharemaestro.com/terminal/b8bc7e8b-dbcb-493a-8829-c700314f7020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}