{"ticker": {"uuid": "b8bd1a0a-fb9f-4c32-9a5a-d595c4bc70f7", "symbol": "IS", "name": "INFRASTRUCTURE DIVIDEND SPLIT C", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS rose 7.94%, moving from 17.94 to 19.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.70 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 69.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.37"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.70"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.240077, "high": 19.428608, "low": 19.061468, "close": 19.370001, "volume": 15000}, "trend_line": 17.027671, "activity_lines": {"activity_5": 19.229141, "activity_10": 18.910719, "activity_20": 18.430422, "activity_30": 17.826723}, "trend_signal": 1, "fair_value": 13.975088, "relative_strength": 7.699483, "rate_of_change": 0.7094928042304096, "market_dynamics": 0.747442, "expectation": {"probability": 69.6287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 11.816828, "high": 11.868814, "low": 11.05303, "close": 11.316959, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.316959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.284971, "high": 11.460924, "low": 11.117015, "close": 11.252979, "volume": 59200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.284969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.236984, "high": 11.35695, "low": 10.093289, "close": 11.069026, "volume": 70500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.212988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.005045, "high": 11.005045, "low": 10.054149, "close": 10.159132, "volume": 110800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.949524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.183361, "high": 10.837484, "low": 9.997622, "close": 10.498308, "volume": 76700}, "trend_line": null, "activity_lines": {"activity_5": 10.677204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.740579, "high": 11.103982, "low": 10.207589, "close": 10.441782, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 10.538038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.35295, "high": 10.466009, "low": 10.126828, "close": 10.142982, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 10.357617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.32872, "high": 10.722225, "low": 10.207586, "close": 10.722225, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 10.444276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.700424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.722226, "high": 10.779301, "low": 10.41238, "close": 10.469457, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 10.4698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.469459, "high": 10.991301, "low": 10.461305, "close": 10.958686, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 10.637712, "activity_10": 10.607262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.703154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.983148, "high": 11.048376, "low": 10.811917, "close": 11.040223, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 10.802111, "activity_10": 10.668547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.733796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.040225, "high": 11.33376, "low": 10.934224, "close": 11.33376, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 11.024459, "activity_10": 10.788234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.783793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.292991, "high": 11.520333, "low": 11.084207, "close": 11.273469, "volume": 42400}, "trend_line": null, "activity_lines": {"activity_5": 11.147326, "activity_10": 10.895491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.821461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.034833, "high": 11.487418, "low": 11.034833, "close": 11.487418, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 11.304759, "activity_10": 11.03793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.869029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.3393, "high": 11.717827, "low": 11.215869, "close": 11.553248, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 11.416271, "activity_10": 11.168188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.914644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.643766, "high": 11.726054, "low": 11.487419, "close": 11.569707, "volume": 37900}, "trend_line": null, "activity_lines": {"activity_5": 11.493632, "activity_10": 11.282257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.955585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.726055, "high": 11.808342, "low": 11.62731, "close": 11.771715, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 11.60303, "activity_10": 11.412548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.003593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.730204, "high": 11.896239, "low": 11.730204, "close": 11.771715, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": 11.683231, "activity_10": 11.513225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.046266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.780013, "high": 12.228303, "low": 11.730204, "close": 12.170192, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 11.863042, "activity_10": 11.667271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.10542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.236604, "high": 12.576971, "low": 12.236604, "close": 12.56867, "volume": 93100}, "trend_line": null, "activity_lines": {"activity_5": 12.13016, "activity_10": 11.862845, "activity_20": 11.434557, "activity_30": null}, "trend_signal": 0, "fair_value": 11.178583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.585274, "high": 12.76441, "low": 12.493955, "close": 12.7393, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 12.38646, "activity_10": 12.06017, "activity_20": 11.583197, "activity_30": null}, "trend_signal": 0, "fair_value": 11.252903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.714188, "high": 12.906701, "low": 12.555154, "close": 12.689077, "volume": 63200}, "trend_line": null, "activity_lines": {"activity_5": 12.548046, "activity_10": 12.217471, "activity_20": 11.720281, "activity_30": null}, "trend_signal": 0, "fair_value": 11.318183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.663969, "high": 12.781151, "low": 12.605375, "close": 12.680708, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 12.645685, "activity_10": 12.348609, "activity_20": 11.849729, "activity_30": null}, "trend_signal": 0, "fair_value": 11.377423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.772779, "high": 13.224764, "low": 12.772779, "close": 13.224764, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 12.864077, "activity_10": 12.55308, "activity_20": 12.023317, "activity_30": null}, "trend_signal": 0, "fair_value": 11.454396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.107585, "high": 13.216396, "low": 12.605376, "close": 13.124324, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 12.978684, "activity_10": 12.7077, "activity_20": 12.172741, "activity_30": null}, "trend_signal": 0, "fair_value": 11.521193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.149434, "high": 13.191285, "low": 12.846966, "close": 12.94832, "volume": 53300}, "trend_line": null, "activity_lines": {"activity_5": 12.997579, "activity_10": 12.801755, "activity_20": 12.292898, "activity_30": null}, "trend_signal": 0, "fair_value": 11.576083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.965214, "high": 13.066571, "low": 12.762501, "close": 12.779394, "volume": 43100}, "trend_line": null, "activity_lines": {"activity_5": 12.946231, "activity_10": 12.840031, "activity_20": 12.385031, "activity_30": null}, "trend_signal": 0, "fair_value": 11.62065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.81318, "high": 12.948322, "low": 12.720268, "close": 12.720269, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 12.869153, "activity_10": 12.849235, "activity_20": 12.458978, "activity_30": null}, "trend_signal": 0, "fair_value": 11.659922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.754055, "high": 12.880749, "low": 12.720268, "close": 12.728714, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 12.792253, "activity_10": 12.842728, "activity_20": 12.524216, "activity_30": null}, "trend_signal": 0, "fair_value": 11.696777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.503284, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.762502, "high": 13.04248, "low": 12.754053, "close": 12.906088, "volume": 30600}, "trend_line": 11.737087, "activity_lines": {"activity_5": 12.807547, "activity_10": 12.858316, "activity_20": 12.595588, "activity_30": 12.213513}, "trend_signal": 1, "fair_value": 11.737087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.576788, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.92314, "high": 13.04248, "low": 12.846419, "close": 12.957237, "volume": 33700}, "trend_line": 11.791763, "activity_lines": {"activity_5": 12.854441, "activity_10": 12.877069, "activity_20": 12.662558, "activity_30": 12.292232}, "trend_signal": 1, "fair_value": 11.776447, "relative_strength": null, "rate_of_change": 0.4658396073915004, "market_dynamics": 0.337112, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.008383, "high": 13.042483, "low": 12.812319, "close": 12.948711, "volume": 26100}, "trend_line": 11.848287, "activity_lines": {"activity_5": 12.897898, "activity_10": 12.890309, "activity_20": 12.719587, "activity_30": 12.366874}, "trend_signal": 1, "fair_value": 11.81308, "relative_strength": null, "rate_of_change": 0.4793515609158663, "market_dynamics": 0.188608, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.940189, "high": 12.974286, "low": 12.573634, "close": 12.701501, "volume": 64000}, "trend_line": 11.902703, "activity_lines": {"activity_5": 12.847663, "activity_10": 12.853882, "activity_20": 12.745382, "activity_30": 12.42192}, "trend_signal": 1, "fair_value": 11.840002, "relative_strength": null, "rate_of_change": 0.4592731421850398, "market_dynamics": 0.040928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.590685, "high": 12.889043, "low": 12.590685, "close": 12.786749, "volume": 16000}, "trend_line": 11.99029, "activity_lines": {"activity_5": 12.827096, "activity_10": 12.832576, "activity_20": 12.772496, "activity_30": 12.478955}, "trend_signal": 1, "fair_value": 11.867847, "relative_strength": null, "rate_of_change": 0.73585806518065, "market_dynamics": -0.216816, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.735599, "high": 12.950811, "low": 12.658879, "close": 12.899179, "volume": 42900}, "trend_line": 12.070319, "activity_lines": {"activity_5": 12.840137, "activity_10": 12.839675, "activity_20": 12.80413, "activity_30": 12.537593}, "trend_signal": 1, "fair_value": 11.897314, "relative_strength": null, "rate_of_change": 0.6674484103386964, "market_dynamics": -0.32398, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.907784, "high": 13.011047, "low": 12.675443, "close": 12.692654, "volume": 50200}, "trend_line": 12.145349, "activity_lines": {"activity_5": 12.784796, "activity_10": 12.813319, "activity_20": 12.809686, "activity_30": 12.577744}, "trend_signal": 1, "fair_value": 11.919407, "relative_strength": null, "rate_of_change": 0.6216074322476476, "market_dynamics": -0.379185, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.701261, "high": 12.778707, "low": 12.486131, "close": 12.71847, "volume": 48700}, "trend_line": 12.231198, "activity_lines": {"activity_5": 12.7557, "activity_10": 12.796304, "activity_20": 12.812353, "activity_30": 12.61472}, "trend_signal": 1, "fair_value": 11.941003, "relative_strength": null, "rate_of_change": 0.7068467114448471, "market_dynamics": -0.440969, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.838942, "high": 12.976626, "low": 12.770101, "close": 12.907784, "volume": 58500}, "trend_line": 12.30405, "activity_lines": {"activity_5": 12.805058, "activity_10": 12.814818, "activity_20": 12.828542, "activity_30": 12.65837}, "trend_signal": 1, "fair_value": 11.966445, "relative_strength": null, "rate_of_change": 0.5956244024502018, "market_dynamics": -0.340282, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.864757, "high": 13.028257, "low": 12.648158, "close": 12.682906, "volume": 117600}, "trend_line": 12.377832, "activity_lines": {"activity_5": 12.765704, "activity_10": 12.789036, "activity_20": 12.817904, "activity_30": 12.682813}, "trend_signal": 1, "fair_value": 11.984815, "relative_strength": null, "rate_of_change": 0.5996562107598682, "market_dynamics": -0.391947, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.596037, "high": 12.726339, "low": 11.727345, "close": 12.30068, "volume": 42300}, "trend_line": 12.422565, "activity_lines": {"activity_5": 12.605865, "activity_10": 12.694591, "activity_20": 12.768422, "activity_30": 12.677835}, "trend_signal": 1, "fair_value": 11.992712, "relative_strength": null, "rate_of_change": 0.361396082932785, "market_dynamics": -0.577923, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.335428, "high": 12.483106, "low": 12.074823, "close": 12.283307, "volume": 34300}, "trend_line": 12.464001, "activity_lines": {"activity_5": 12.480134, "activity_10": 12.607994, "activity_20": 12.718561, "activity_30": 12.668851}, "trend_signal": 1, "fair_value": 11.9998, "relative_strength": null, "rate_of_change": 0.3335543021912072, "market_dynamics": -0.783543, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.16169, "high": 12.309368, "low": 12.16169, "close": 12.231186, "volume": 28700}, "trend_line": 12.493915, "activity_lines": {"activity_5": 12.36432, "activity_10": 12.524175, "activity_20": 12.665909, "activity_30": 12.65383}, "trend_signal": 0, "fair_value": 12.005309, "relative_strength": null, "rate_of_change": 0.24000318998690529, "market_dynamics": -1.031993, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.257247, "high": 12.537219, "low": 12.161688, "close": 12.458258, "volume": 31800}, "trend_line": 12.533408, "activity_lines": {"activity_5": 12.356681, "activity_10": 12.494687, "activity_20": 12.637062, "activity_30": 12.65153}, "trend_signal": 0, "fair_value": 12.015843, "relative_strength": null, "rate_of_change": 0.31609787644625587, "market_dynamics": -1.172705, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.458257, "high": 12.502124, "low": 12.186281, "close": 12.282788, "volume": 71400}, "trend_line": 12.559921, "activity_lines": {"activity_5": 12.320522, "activity_10": 12.437718, "activity_20": 12.592563, "activity_30": 12.635361}, "trend_signal": 0, "fair_value": 12.02191, "relative_strength": null, "rate_of_change": 0.21153863338686146, "market_dynamics": -1.145264, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.168733, "high": 12.484575, "low": 12.010811, "close": 12.195052, "volume": 47900}, "trend_line": 12.581314, "activity_lines": {"activity_5": 12.281791, "activity_10": 12.37396, "activity_20": 12.544194, "activity_30": 12.611821}, "trend_signal": 0, "fair_value": 12.025757, "relative_strength": null, "rate_of_change": 0.17032750444848777, "market_dynamics": -1.143423, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.414388, "high": 12.74778, "low": 12.326654, "close": 12.581085, "volume": 31900}, "trend_line": 12.615027, "activity_lines": {"activity_5": 12.37878, "activity_10": 12.393192, "activity_20": 12.537015, "activity_30": 12.611806}, "trend_signal": 0, "fair_value": 12.03783, "relative_strength": null, "rate_of_change": 0.26796088230528836, "market_dynamics": -0.994035, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.712685, "high": 13.125037, "low": 12.695139, "close": 12.940796, "volume": 40700}, "trend_line": 12.653996, "activity_lines": {"activity_5": 12.575821, "activity_10": 12.479855, "activity_20": 12.565844, "activity_30": 12.632824}, "trend_signal": 0, "fair_value": 12.057042, "relative_strength": null, "rate_of_change": 0.30890936658320123, "market_dynamics": -0.714476, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.843363, "high": 13.0648, "low": 12.010757, "close": 12.010757, "volume": 17400}, "trend_line": 12.661964, "activity_lines": {"activity_5": 12.415541, "activity_10": 12.393377, "activity_20": 12.505328, "activity_30": 12.591324}, "trend_signal": 0, "fair_value": 12.056077, "relative_strength": null, "rate_of_change": 0.06296825129389938, "market_dynamics": -0.736986, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.975328, "high": 12.843362, "low": 11.426162, "close": 11.993041, "volume": 28300}, "trend_line": 12.656059, "activity_lines": {"activity_5": 12.27919, "activity_10": 12.319988, "activity_20": 12.446504, "activity_30": 12.548168}, "trend_signal": 0, "fair_value": 12.054791, "relative_strength": null, "rate_of_change": -0.04663573518293446, "market_dynamics": -0.681513, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.311912, "high": 12.985082, "low": 12.019615, "close": 12.294198, "volume": 16200}, "trend_line": 12.64691, "activity_lines": {"activity_5": 12.26254, "activity_10": 12.313897, "activity_20": 12.419864, "activity_30": 12.524822}, "trend_signal": 0, "fair_value": 12.059579, "relative_strength": null, "rate_of_change": -0.07228948600824901, "market_dynamics": -0.726504, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.179051, "high": 12.533347, "low": 11.913326, "close": 12.329627, "volume": 40000}, "trend_line": 12.633254, "activity_lines": {"activity_5": 12.251091, "activity_10": 12.314366, "activity_20": 12.399513, "activity_30": 12.504352}, "trend_signal": 0, "fair_value": 12.064874, "relative_strength": null, "rate_of_change": -0.1079789450545566, "market_dynamics": -0.882117, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.409347, "high": 12.702699, "low": 12.165966, "close": 12.523787, "volume": 16800}, "trend_line": 12.627744, "activity_lines": {"activity_5": 12.321125, "activity_10": 12.349295, "activity_20": 12.400642, "activity_30": 12.49729}, "trend_signal": 0, "fair_value": 12.073699, "relative_strength": -0.687006, "rate_of_change": -0.04361504961430376, "market_dynamics": -0.741599, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.595353, "high": 12.62219, "low": 12.344877, "close": 12.434333, "volume": 26400}, "trend_line": 12.619532, "activity_lines": {"activity_5": 12.389142, "activity_10": 12.36264, "activity_20": 12.395274, "activity_30": 12.484812}, "trend_signal": 0, "fair_value": 12.080504, "relative_strength": -2.601866, "rate_of_change": -0.06503141020280685, "market_dynamics": -0.557621, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.55957, "high": 12.971066, "low": 12.55957, "close": 12.666917, "volume": 39300}, "trend_line": 12.600937, "activity_lines": {"activity_5": 12.506449, "activity_10": 12.418707, "activity_20": 12.41333, "activity_30": 12.487869}, "trend_signal": 0, "fair_value": 12.091363, "relative_strength": -3.077638, "rate_of_change": -0.1473509477213535, "market_dynamics": -0.191976, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.78321, "high": 12.881609, "low": 12.711643, "close": 12.836882, "volume": 26000}, "trend_line": 12.591356, "activity_lines": {"activity_5": 12.635485, "activity_10": 12.498693, "activity_20": 12.448143, "activity_30": 12.503091}, "trend_signal": 0, "fair_value": 12.104918, "relative_strength": -1.42876, "rate_of_change": -0.07603402826314208, "market_dynamics": 0.10164, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.872666, "high": 13.348323, "low": 12.711645, "close": 13.348323, "volume": 21700}, "trend_line": 12.604689, "activity_lines": {"activity_5": 12.898823, "activity_10": 12.659998, "activity_20": 12.531962, "activity_30": 12.551928}, "trend_signal": 0, "fair_value": 12.127122, "relative_strength": 1.135096, "rate_of_change": 0.10589010429060342, "market_dynamics": 0.479776, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.230915, "high": 13.547014, "low": 13.230915, "close": 13.366385, "volume": 11800}, "trend_line": 12.624255, "activity_lines": {"activity_5": 13.100269, "activity_10": 12.810638, "activity_20": 12.614379, "activity_30": 12.601069}, "trend_signal": 0, "fair_value": 12.148863, "relative_strength": 0.188991, "rate_of_change": 0.15522794731388695, "market_dynamics": 0.750908, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.519919, "high": 13.528951, "low": 13.366385, "close": 13.384449, "volume": 16200}, "trend_line": 12.646395, "activity_lines": {"activity_5": 13.251562, "activity_10": 12.956824, "activity_20": 12.695431, "activity_30": 12.650114}, "trend_signal": 1, "fair_value": 12.170166, "relative_strength": -0.046114, "rate_of_change": 0.1753766855945184, "market_dynamics": 0.842019, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.465731, "high": 13.682482, "low": 13.366386, "close": 13.66442, "volume": 22900}, "trend_line": 12.677585, "activity_lines": {"activity_5": 13.432839, "activity_10": 13.128938, "activity_20": 12.800877, "activity_30": 12.715793}, "trend_signal": 1, "fair_value": 12.195493, "relative_strength": 1.895874, "rate_of_change": 0.2466315499397298, "market_dynamics": 1.010687, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.673451, "high": 13.799891, "low": 13.420573, "close": 13.772798, "volume": 10800}, "trend_line": 12.706475, "activity_lines": {"activity_5": 13.583741, "activity_10": 13.290368, "activity_20": 12.911971, "activity_30": 12.786452}, "trend_signal": 1, "fair_value": 12.221781, "relative_strength": 1.854877, "rate_of_change": 0.22788251863425685, "market_dynamics": 1.011918, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.900408, "high": 13.945982, "low": 13.672532, "close": 13.809257, "volume": 7200}, "trend_line": 12.734876, "activity_lines": {"activity_5": 13.684401, "activity_10": 13.431544, "activity_20": 13.019527, "activity_30": 12.857599}, "trend_signal": 1, "fair_value": 12.247805, "relative_strength": 0.633625, "rate_of_change": 0.22351596331791915, "market_dynamics": 1.01997, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.854831, "high": 14.018902, "low": 13.544921, "close": 13.863947, "volume": 36800}, "trend_line": 12.765384, "activity_lines": {"activity_5": 13.772563, "activity_10": 13.555761, "activity_20": 13.125025, "activity_30": 12.930443}, "trend_signal": 1, "fair_value": 12.273872, "relative_strength": 1.021576, "rate_of_change": 0.2395625995887146, "market_dynamics": 1.180824, "expectation": {"probability": 70.8738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.037131, "high": 14.593149, "low": 13.818371, "close": 14.501998, "volume": 20900}, "trend_line": 12.8254, "activity_lines": {"activity_5": 14.040238, "activity_10": 13.77162, "activity_20": 13.283514, "activity_30": 13.042482}, "trend_signal": 1, "fair_value": 12.309239, "relative_strength": 4.370794, "rate_of_change": 0.4701464523119787, "market_dynamics": 1.229255, "expectation": {"probability": 72.912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.620495, "high": 14.766335, "low": 14.438192, "close": 14.684299, "volume": 14300}, "trend_line": 12.888652, "activity_lines": {"activity_5": 14.294176, "activity_10": 13.983031, "activity_20": 13.449634, "activity_30": 13.162411}, "trend_signal": 1, "fair_value": 12.34635, "relative_strength": 4.841513, "rate_of_change": 0.49317760069861605, "market_dynamics": 1.307884, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.274124, "high": 14.638724, "low": 14.179432, "close": 14.492079, "volume": 17200}, "trend_line": 12.941749, "activity_lines": {"activity_5": 14.416049, "activity_10": 14.122814, "activity_20": 13.586011, "activity_30": 13.265858}, "trend_signal": 1, "fair_value": 12.379361, "relative_strength": 5.168456, "rate_of_change": 0.41196705442896026, "market_dynamics": 1.447549, "expectation": {"probability": 70.1835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.409319, "high": 14.69438, "low": 14.004717, "close": 14.694379, "volume": 11500}, "trend_line": 13.008473, "activity_lines": {"activity_5": 14.557403, "activity_10": 14.269283, "activity_20": 13.730717, "activity_30": 13.378931}, "trend_signal": 1, "fair_value": 12.414437, "relative_strength": 3.743634, "rate_of_change": 0.5155717360922444, "market_dynamics": 1.380828, "expectation": {"probability": 71.8284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.59323, "high": 14.59323, "low": 14.298973, "close": 14.501274, "volume": 20800}, "trend_line": 13.0679, "activity_lines": {"activity_5": 14.575381, "activity_10": 14.356169, "activity_20": 13.846969, "activity_30": 13.475241}, "trend_signal": 1, "fair_value": 12.445584, "relative_strength": 1.770633, "rate_of_change": 0.4568330195250392, "market_dynamics": 1.372491, "expectation": {"probability": 68.357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.271387, "high": 14.574838, "low": 14.271387, "close": 14.574838, "volume": 30300}, "trend_line": 13.123468, "activity_lines": {"activity_5": 14.575392, "activity_10": 14.435796, "activity_20": 13.962795, "activity_30": 13.572463}, "trend_signal": 1, "fair_value": 12.476896, "relative_strength": 0.676626, "rate_of_change": 0.4252251700732401, "market_dynamics": 1.430509, "expectation": {"probability": 69.3086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.528861, "high": 14.593804, "low": 14.390927, "close": 14.519583, "volume": 33100}, "trend_line": 13.184691, "activity_lines": {"activity_5": 14.552128, "activity_10": 14.483733, "activity_20": 14.06115, "activity_30": 13.662534}, "trend_signal": 1, "fair_value": 12.5065, "relative_strength": -0.53283, "rate_of_change": 0.4665154058363233, "market_dynamics": 1.409574, "expectation": {"probability": 67.7903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.473195, "high": 14.556694, "low": 14.25053, "close": 14.473194, "volume": 18300}, "trend_line": 13.257108, "activity_lines": {"activity_5": 14.524383, "activity_10": 14.507688, "activity_20": 14.143055, "activity_30": 13.745664}, "trend_signal": 1, "fair_value": 12.534596, "relative_strength": -2.441687, "rate_of_change": 0.5492506422789865, "market_dynamics": 1.246376, "expectation": {"probability": 65.2252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.463916, "high": 14.658747, "low": 14.287641, "close": 14.547415, "volume": 28800}, "trend_line": 13.332578, "activity_lines": {"activity_5": 14.522637, "activity_10": 14.532402, "activity_20": 14.221653, "activity_30": 13.828909}, "trend_signal": 1, "fair_value": 12.562946, "relative_strength": -2.650437, "rate_of_change": 0.5692795140538891, "market_dynamics": 1.052894, "expectation": {"probability": 63.1008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.612361, "high": 14.742248, "low": 14.538139, "close": 14.705137, "volume": 27500}, "trend_line": 13.415043, "activity_lines": {"activity_5": 14.583262, "activity_10": 14.572372, "activity_20": 14.304711, "activity_30": 13.917461}, "trend_signal": 1, "fair_value": 12.592698, "relative_strength": -3.077771, "rate_of_change": 0.6185225393018582, "market_dynamics": 0.79293, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.835024, "high": 14.927801, "low": 14.556693, "close": 14.918523, "volume": 25800}, "trend_line": 13.497052, "activity_lines": {"activity_5": 14.701425, "activity_10": 14.635846, "activity_20": 14.397704, "activity_30": 14.01446}, "trend_signal": 1, "fair_value": 12.624559, "relative_strength": -1.534604, "rate_of_change": 0.6113211862235501, "market_dynamics": 0.579041, "expectation": {"probability": 66.0969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.890446, "high": 15.17122, "low": 14.881086, "close": 15.143144, "volume": 31300}, "trend_line": 13.592397, "activity_lines": {"activity_5": 14.87155, "activity_10": 14.732586, "activity_20": 14.50026, "activity_30": 14.12066}, "trend_signal": 1, "fair_value": 12.658594, "relative_strength": -2.278115, "rate_of_change": 0.706413519041047, "market_dynamics": 0.596381, "expectation": {"probability": 67.5307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.171221, "high": 15.423918, "low": 15.124425, "close": 15.124425, "volume": 26800}, "trend_line": 13.690043, "activity_lines": {"activity_5": 14.993864, "activity_10": 14.81758, "activity_20": 14.589242, "activity_30": 14.2195}, "trend_signal": 1, "fair_value": 12.691472, "relative_strength": -0.325702, "rate_of_change": 0.7183869040905679, "market_dynamics": 0.535194, "expectation": {"probability": 67.7698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.423918, "high": 15.461356, "low": 15.143144, "close": 15.423918, "volume": 13600}, "trend_line": 13.784804, "activity_lines": {"activity_5": 15.172594, "activity_10": 14.945531, "activity_20": 14.695854, "activity_30": 14.331363}, "trend_signal": 1, "fair_value": 12.727425, "relative_strength": 0.856574, "rate_of_change": 0.6921892064181252, "market_dynamics": 0.462918, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.311609, "high": 15.685976, "low": 15.208655, "close": 15.423918, "volume": 14600}, "trend_line": 13.867575, "activity_lines": {"activity_5": 15.29289, "activity_10": 15.060217, "activity_20": 14.792582, "activity_30": 14.437112}, "trend_signal": 1, "fair_value": 12.762444, "relative_strength": 0.151254, "rate_of_change": 0.6004510473997384, "market_dynamics": 0.390581, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.489431, "high": 15.856178, "low": 15.489431, "close": 15.771235, "volume": 40100}, "trend_line": 13.992924, "activity_lines": {"activity_5": 15.48104, "activity_10": 15.221276, "activity_20": 14.91259, "activity_30": 14.559929}, "trend_signal": 1, "fair_value": 12.801018, "relative_strength": 2.768469, "rate_of_change": 0.9038999248246353, "market_dynamics": 0.470725, "expectation": {"probability": 65.684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.337079, "high": 15.75236, "low": 15.308764, "close": 15.412584, "volume": 11600}, "trend_line": 14.106909, "activity_lines": {"activity_5": 15.492792, "activity_10": 15.295373, "activity_20": 14.987075, "activity_30": 14.65152}, "trend_signal": 1, "fair_value": 12.834076, "relative_strength": 1.604931, "rate_of_change": 0.8145902886344524, "market_dynamics": 0.389942, "expectation": {"probability": 64.4304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.525842, "high": 15.667416, "low": 15.025619, "close": 15.289889, "volume": 38100}, "trend_line": 14.206765, "activity_lines": {"activity_5": 15.445683, "activity_10": 15.330926, "activity_20": 15.041551, "activity_30": 14.727841}, "trend_signal": 1, "fair_value": 12.864774, "relative_strength": -0.555021, "rate_of_change": 0.7078517342105265, "market_dynamics": 0.396988, "expectation": {"probability": 64.1718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.063369, "high": 15.761797, "low": 15.063369, "close": 15.318201, "volume": 13600}, "trend_line": 14.306384, "activity_lines": {"activity_5": 15.39698, "activity_10": 15.356777, "activity_20": 15.091498, "activity_30": 14.799547}, "trend_signal": 1, "fair_value": 12.895063, "relative_strength": 0.147827, "rate_of_change": 0.7012081920127403, "market_dynamics": 0.283006, "expectation": {"probability": 62.6208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.318201, "high": 15.706954, "low": 15.006742, "close": 15.46897, "volume": 19600}, "trend_line": 14.404557, "activity_lines": {"activity_5": 15.405582, "activity_10": 15.396027, "activity_20": 15.148619, "activity_30": 14.874552}, "trend_signal": 1, "fair_value": 12.926452, "relative_strength": -2.766854, "rate_of_change": 0.6862181247197122, "market_dynamics": 0.023088, "expectation": {"probability": 63.6557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.906859, "high": 15.906859, "low": 15.345218, "close": 15.43089, "volume": 11100}, "trend_line": 14.504442, "activity_lines": {"activity_5": 15.398486, "activity_10": 15.414465, "activity_20": 15.194471, "activity_30": 14.940767}, "trend_signal": 1, "fair_value": 12.956626, "relative_strength": -2.742557, "rate_of_change": 0.6934263927727778, "market_dynamics": -0.105217, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.421373, "high": 15.421373, "low": 14.945404, "close": 15.040597, "volume": 24700}, "trend_line": 14.583565, "activity_lines": {"activity_5": 15.283983, "activity_10": 15.352625, "activity_20": 15.198728, "activity_30": 14.975358}, "trend_signal": 1, "fair_value": 12.981435, "relative_strength": -5.725796, "rate_of_change": 0.5455087482855318, "market_dynamics": -0.455974, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.135791, "high": 15.373776, "low": 14.954924, "close": 15.031079, "volume": 13900}, "trend_line": 14.656705, "activity_lines": {"activity_5": 15.191106, "activity_10": 15.290919, "activity_20": 15.200382, "activity_30": 15.00423}, "trend_signal": 1, "fair_value": 13.005549, "relative_strength": -6.309989, "rate_of_change": 0.5015234615130143, "market_dynamics": -0.735791, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.088195, "high": 15.259545, "low": 14.993001, "close": 15.221466, "volume": 14400}, "trend_line": 14.719143, "activity_lines": {"activity_5": 15.178946, "activity_10": 15.265525, "activity_20": 15.217602, "activity_30": 15.040666}, "trend_signal": 1, "fair_value": 13.031315, "relative_strength": -5.70317, "rate_of_change": 0.4260029795237075, "market_dynamics": -1.055304, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.135792, "high": 15.346395, "low": 14.954924, "close": 15.336792, "volume": 15000}, "trend_line": 14.784823, "activity_lines": {"activity_5": 15.211676, "activity_10": 15.264782, "activity_20": 15.243295, "activity_30": 15.080514}, "trend_signal": 1, "fair_value": 13.057815, "relative_strength": -4.520184, "rate_of_change": 0.4462216312457772, "market_dynamics": -1.246571, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.365602, "high": 15.826571, "low": 15.202343, "close": 15.452035, "volume": 13700}, "trend_line": 14.853743, "activity_lines": {"activity_5": 15.291633, "activity_10": 15.286575, "activity_20": 15.275985, "activity_30": 15.12356}, "trend_signal": 1, "fair_value": 13.085022, "relative_strength": -5.815505, "rate_of_change": 0.46615370370007353, "market_dynamics": -1.23861, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.365604, "high": 15.740137, "low": 15.269569, "close": 15.605689, "volume": 18800}, "trend_line": 14.918452, "activity_lines": {"activity_5": 15.421398, "activity_10": 15.34211, "activity_20": 15.319132, "activity_30": 15.172073}, "trend_signal": 1, "fair_value": 13.113344, "relative_strength": -5.984314, "rate_of_change": 0.4356410367407096, "market_dynamics": -1.062645, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.605689, "high": 16.287538, "low": 15.461637, "close": 15.749743, "volume": 25800}, "trend_line": 14.98435, "activity_lines": {"activity_5": 15.561508, "activity_10": 15.420324, "activity_20": 15.370826, "activity_30": 15.225705}, "trend_signal": 1, "fair_value": 13.142637, "relative_strength": -5.300644, "rate_of_change": 0.441721433296155, "market_dynamics": -0.844113, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.249122, "high": 16.258729, "low": 15.720931, "close": 16.067553, "volume": 20900}, "trend_line": 15.059626, "activity_lines": {"activity_5": 15.759644, "activity_10": 15.547962, "activity_20": 15.446709, "activity_30": 15.295589}, "trend_signal": 1, "fair_value": 13.174779, "relative_strength": 0.281574, "rate_of_change": 0.5023641332456901, "market_dynamics": -0.492379, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.329054, "high": 16.900473, "low": 16.319368, "close": 16.658346, "volume": 20600}, "trend_line": 15.152773, "activity_lines": {"activity_5": 16.098306, "activity_10": 15.769392, "activity_20": 15.571619, "activity_30": 15.398732}, "trend_signal": 1, "fair_value": 13.212644, "relative_strength": 2.100179, "rate_of_change": 0.6185213364528448, "market_dynamics": 0.003612, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.939213, "high": 17.868981, "low": 16.706771, "close": 17.820555, "volume": 30600}, "trend_line": 15.263392, "activity_lines": {"activity_5": 16.736266, "activity_10": 16.180508, "activity_20": 15.797914, "activity_30": 15.570847}, "trend_signal": 1, "fair_value": 13.262192, "relative_strength": 7.000475, "rate_of_change": 0.7300247948015839, "market_dynamics": 0.59774, "expectation": {"probability": 65.8249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.530004, "high": 18.36292, "low": 17.345986, "close": 17.868982, "volume": 6200}, "trend_line": 15.369548, "activity_lines": {"activity_5": 17.232468, "activity_10": 16.55698, "activity_20": 16.015003, "activity_30": 15.73895}, "trend_signal": 1, "fair_value": 13.3112, "relative_strength": 4.763359, "rate_of_change": 0.6954941601447462, "market_dynamics": 1.006926, "expectation": {"probability": 66.694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.830241, "high": 19.50576, "low": 17.830241, "close": 18.29598, "volume": 14600}, "trend_line": 15.496344, "activity_lines": {"activity_5": 17.720116, "activity_10": 16.959663, "activity_20": 16.259778, "activity_30": 15.927752}, "trend_signal": 1, "fair_value": 13.363671, "relative_strength": 5.465053, "rate_of_change": 0.8249819708426075, "market_dynamics": 1.300545, "expectation": {"probability": 67.52, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.295982, "high": 18.315509, "low": 17.641857, "close": 17.846882, "volume": 18300}, "trend_line": 15.601428, "activity_lines": {"activity_5": 17.888315, "activity_10": 17.22133, "activity_20": 16.446679, "activity_30": 16.079399}, "trend_signal": 1, "fair_value": 13.410372, "relative_strength": 6.606925, "rate_of_change": 0.6781212394355709, "market_dynamics": 1.36733, "expectation": {"probability": 65.4905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.719961, "high": 17.973801, "low": 17.368492, "close": 17.944511, "volume": 14600}, "trend_line": 15.716202, "activity_lines": {"activity_5": 17.970436, "activity_10": 17.453012, "activity_20": 16.63134, "activity_30": 16.230566}, "trend_signal": 1, "fair_value": 13.457115, "relative_strength": 8.74845, "rate_of_change": 0.7356634277323769, "market_dynamics": 1.169494, "expectation": {"probability": 66.6921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.583279, "high": 18.042142, "low": 17.583279, "close": 17.671146, "volume": 8900}, "trend_line": 15.819413, "activity_lines": {"activity_5": 17.875691, "activity_10": 17.587579, "activity_20": 16.777964, "activity_30": 16.356691}, "trend_signal": 1, "fair_value": 13.500116, "relative_strength": 11.024794, "rate_of_change": 0.656717189051157, "market_dynamics": 1.01435, "expectation": {"probability": 64.9713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.798066, "high": 18.178826, "low": 17.651619, "close": 17.827354, "volume": 25300}, "trend_line": 15.929672, "activity_lines": {"activity_5": 17.842975, "activity_10": 17.7102, "activity_20": 16.930417, "activity_30": 16.486236}, "trend_signal": 1, "fair_value": 13.543825, "relative_strength": 9.606112, "rate_of_change": 0.6969854064749382, "market_dynamics": 0.956512, "expectation": {"probability": 65.8145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.993327, "high": 18.211268, "low": 17.827354, "close": 17.96517, "volume": 2400}, "trend_line": 16.046071, "activity_lines": {"activity_5": 17.858974, "activity_10": 17.817485, "activity_20": 17.084497, "activity_30": 16.617558}, "trend_signal": 1, "fair_value": 13.588038, "relative_strength": 6.525507, "rate_of_change": 0.7307055663167531, "market_dynamics": 0.789181, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.965169, "high": 18.309707, "low": 17.86673, "close": 18.162048, "volume": 7900}, "trend_line": 16.166559, "activity_lines": {"activity_5": 17.962652, "activity_10": 17.920285, "activity_20": 17.244587, "activity_30": 16.754073}, "trend_signal": 1, "fair_value": 13.633326, "relative_strength": 5.692979, "rate_of_change": 0.7508878653222845, "market_dynamics": 0.689498, "expectation": {"probability": 67.1809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.152205, "high": 18.683777, "low": 18.152205, "close": 18.309708, "volume": 10300}, "trend_line": 16.286711, "activity_lines": {"activity_5": 18.09454, "activity_10": 18.01185, "activity_20": 17.405199, "activity_30": 16.892341}, "trend_signal": 1, "fair_value": 13.679173, "relative_strength": 4.436113, "rate_of_change": 0.7432131970693389, "market_dynamics": 0.683901, "expectation": {"probability": 67.8792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.408147, "high": 18.555806, "low": 18.309708, "close": 18.408148, "volume": 29400}, "trend_line": 16.403032, "activity_lines": {"activity_5": 18.234894, "activity_10": 18.091289, "activity_20": 17.561658, "activity_30": 17.029208}, "trend_signal": 1, "fair_value": 13.725085, "relative_strength": 6.191081, "rate_of_change": 0.7142080436006952, "market_dynamics": 0.648729, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.457366, "high": 19.001932, "low": 18.457366, "close": 18.783634, "volume": 20700}, "trend_line": 16.524382, "activity_lines": {"activity_5": 18.451277, "activity_10": 18.228315, "activity_20": 17.7397, "activity_30": 17.182795}, "trend_signal": 1, "fair_value": 13.773725, "relative_strength": 8.179038, "rate_of_change": 0.7398022511935576, "market_dynamics": 0.765736, "expectation": {"probability": 69.1903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.80348, "high": 19.349227, "low": 18.753866, "close": 18.84317, "volume": 30500}, "trend_line": 16.64834, "activity_lines": {"activity_5": 18.623753, "activity_10": 18.359535, "activity_20": 17.905589, "activity_30": 17.332394}, "trend_signal": 1, "fair_value": 13.822005, "relative_strength": 7.674719, "rate_of_change": 0.7501521085629816, "market_dynamics": 0.880748, "expectation": {"probability": 69.8065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.753866, "high": 19.39884, "low": 18.753866, "close": 19.39884, "volume": 57700}, "trend_line": 16.780837, "activity_lines": {"activity_5": 18.922919, "activity_10": 18.581838, "activity_20": 18.106245, "activity_30": 17.509846}, "trend_signal": 1, "fair_value": 13.874617, "relative_strength": 11.293752, "rate_of_change": 0.7958571244940769, "market_dynamics": 1.037071, "expectation": {"probability": 70.3985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.892785, "high": 19.240077, "low": 18.892785, "close": 19.230154, "volume": 17300}, "trend_line": 16.907712, "activity_lines": {"activity_5": 19.083404, "activity_10": 18.745252, "activity_20": 18.270944, "activity_30": 17.667866}, "trend_signal": 1, "fair_value": 13.924669, "relative_strength": 8.034658, "rate_of_change": 0.7560707490335664, "market_dynamics": 0.875614, "expectation": {"probability": 68.93, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.240077, "high": 19.428608, "low": 19.061468, "close": 19.370001, "volume": 15000}, "trend_line": 17.027671, "activity_lines": {"activity_5": 19.229141, "activity_10": 18.910719, "activity_20": 18.430422, "activity_30": 17.826723}, "trend_signal": 1, "fair_value": 13.975088, "relative_strength": 7.699483, "rate_of_change": 0.7094928042304096, "market_dynamics": 0.747442, "expectation": {"probability": 69.6287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8bd1a0a-fb9f-4c32-9a5a-d595c4bc70f7/", "share_image": "https://sharemaestro.com/terminal/b8bd1a0a-fb9f-4c32-9a5a-d595c4bc70f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}