{"ticker": {"uuid": "b8be4360-9b6a-42b3-8a95-32a338e4c253", "symbol": "2140", "name": "Ayyan Investment Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2140 rose 4.51%, moving from 10.41 to 10.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.03 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88, "volume": 0}, "trend_line": 11.807, "activity_lines": {"activity_5": 10.874, "activity_10": 10.844545, "activity_20": 10.892, "activity_30": 11.237032}, "trend_signal": 0, "fair_value": 15.553577, "relative_strength": -12.026161, "rate_of_change": -0.8148521505376304, "market_dynamics": 0.157193, "expectation": {"probability": 48.8605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.18, "high": 18.18, "low": 17.02, "close": 17.66, "volume": 11134}, "trend_line": 15.468667, "activity_lines": {"activity_5": 17.209333, "activity_10": 16.789091, "activity_20": 16.136095, "activity_30": 15.74671}, "trend_signal": 1, "fair_value": 18.497244, "relative_strength": 7.023471, "rate_of_change": -0.09472120763662492, "market_dynamics": 1.33405, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.74, "high": 20.059999, "low": 17.52, "close": 18.559999, "volume": 12317}, "trend_line": 15.521333, "activity_lines": {"activity_5": 17.721333, "activity_10": 17.177454, "activity_20": 16.415333, "activity_30": 15.94615}, "trend_signal": 1, "fair_value": 18.551474, "relative_strength": 14.028061, "rate_of_change": 0.3404688975462483, "market_dynamics": 1.388713, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.700001, "high": 19.26, "low": 17.84, "close": 18.92, "volume": 9849}, "trend_line": 15.595333, "activity_lines": {"activity_5": 18.209333, "activity_10": 17.575273, "activity_20": 16.708476, "activity_30": 16.165419}, "trend_signal": 1, "fair_value": 18.608013, "relative_strength": 18.053172, "rate_of_change": 0.47676317491545245, "market_dynamics": 1.456317, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.02, "high": 19.639999, "low": 18.780001, "close": 18.92, "volume": 6258}, "trend_line": 15.706, "activity_lines": {"activity_5": 18.562666, "activity_10": 17.909818, "activity_20": 16.981333, "activity_30": 16.379914}, "trend_signal": 1, "fair_value": 18.663269, "relative_strength": 13.986428, "rate_of_change": 0.709616139648954, "market_dynamics": 1.495491, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.98, "high": 20.98, "low": 19.4, "close": 20.26, "volume": 18589}, "trend_line": 15.871333, "activity_lines": {"activity_5": 19.234667, "activity_10": 18.428363, "activity_20": 17.36219, "activity_30": 16.67372}, "trend_signal": 1, "fair_value": 18.724551, "relative_strength": 20.255329, "rate_of_change": 1.0526741372723825, "market_dynamics": 1.519714, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.26, "high": 20.459999, "low": 19.6, "close": 19.6, "volume": 3627324}, "trend_line": 16.034, "activity_lines": {"activity_5": 19.48, "activity_10": 18.757091, "activity_20": 17.655428, "activity_30": 16.914279}, "trend_signal": 1, "fair_value": 18.780064, "relative_strength": 16.465199, "rate_of_change": 1.0249107620638984, "market_dynamics": 1.574647, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.84, "high": 20.02, "low": 19.040001, "close": 19.780001, "volume": 4230448}, "trend_line": 16.197333, "activity_lines": {"activity_5": 19.656, "activity_10": 19.055636, "activity_20": 17.942381, "activity_30": 17.155957}, "trend_signal": 1, "fair_value": 18.831859, "relative_strength": 15.76212, "rate_of_change": 1.0186665835100506, "market_dynamics": 1.616114, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.98, "high": 20.34, "low": 19.360001, "close": 19.540001, "volume": 4023131}, "trend_line": 16.365333, "activity_lines": {"activity_5": 19.670667, "activity_10": 19.249091, "activity_20": 18.182381, "activity_30": 17.371613}, "trend_signal": 1, "fair_value": 18.883654, "relative_strength": 12.907331, "rate_of_change": 1.0372077921717067, "market_dynamics": 1.620593, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.620001, "high": 19.780001, "low": 19.02, "close": 19.120001, "volume": 2051569}, "trend_line": 16.528667, "activity_lines": {"activity_5": 19.504001, "activity_10": 19.318182, "activity_20": 18.359143, "activity_30": 17.549333}, "trend_signal": 1, "fair_value": 18.932244, "relative_strength": 9.717256, "rate_of_change": 0.998048741201899, "market_dynamics": 1.498947, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.4, "close": 18.719999, "volume": 2240621}, "trend_line": 16.67, "activity_lines": {"activity_5": 19.190667, "activity_10": 19.276, "activity_20": 18.477143, "activity_30": 17.69071}, "trend_signal": 1, "fair_value": 18.972115, "relative_strength": 6.347886, "rate_of_change": 0.8550780289783989, "market_dynamics": 1.244726, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.76, "high": 19.08, "low": 18.299999, "close": 18.5, "volume": 1083677}, "trend_line": 16.816, "activity_lines": {"activity_5": 18.906667, "activity_10": 19.165455, "activity_20": 18.555714, "activity_30": 17.808774}, "trend_signal": 1, "fair_value": 19.009295, "relative_strength": 9.173703, "rate_of_change": 0.8758248350329768, "market_dynamics": 0.824447, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.4, "close": 18.08, "volume": 1423977}, "trend_line": 16.942667, "activity_lines": {"activity_5": 18.556, "activity_10": 18.963273, "activity_20": 18.581619, "activity_30": 17.890323}, "trend_signal": 1, "fair_value": 19.041987, "relative_strength": 6.135255, "rate_of_change": 0.753252854424365, "market_dynamics": 0.31962, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.1, "high": 19.0, "low": 17.059999, "close": 17.120001, "volume": 2441217}, "trend_line": 17.024667, "activity_lines": {"activity_5": 17.998667, "activity_10": 18.595273, "activity_20": 18.503714, "activity_30": 17.901764}, "trend_signal": 1, "fair_value": 19.07032, "relative_strength": 0.201962, "rate_of_change": 0.4839851954831003, "market_dynamics": -0.122849, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.219999, "high": 17.379999, "low": 16.52, "close": 16.74, "volume": 1261407}, "trend_line": 17.089333, "activity_lines": {"activity_5": 17.476, "activity_10": 18.190909, "activity_20": 18.381619, "activity_30": 17.883398}, "trend_signal": 1, "fair_value": 19.093782, "relative_strength": -1.649541, "rate_of_change": 0.37983709167409263, "market_dynamics": -0.555073, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.799999, "high": 16.940001, "low": 15.48, "close": 15.8, "volume": 3202215}, "trend_line": 17.114, "activity_lines": {"activity_5": 16.798667, "activity_10": 17.655273, "activity_20": 18.164762, "activity_30": 17.800215}, "trend_signal": 0, "fair_value": 19.108526, "relative_strength": -7.878683, "rate_of_change": 0.14434150238631832, "market_dynamics": -0.779951, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.86, "high": 16.24, "low": 15.42, "close": 15.86, "volume": 2991635}, "trend_line": 17.153333, "activity_lines": {"activity_5": 16.336, "activity_10": 17.211637, "activity_20": 17.956572, "activity_30": 17.719312}, "trend_signal": 0, "fair_value": 19.121859, "relative_strength": -5.261353, "rate_of_change": 0.22982937945541176, "market_dynamics": -0.901791, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.86, "high": 16.16, "low": 15.4, "close": 15.7, "volume": 1616880}, "trend_line": 17.186, "activity_lines": {"activity_5": 15.996, "activity_10": 16.806909, "activity_20": 17.734476, "activity_30": 17.625548}, "trend_signal": 0, "fair_value": 19.126859, "relative_strength": -5.689362, "rate_of_change": 0.19044112301673385, "market_dynamics": -1.022952, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.7, "high": 15.72, "low": 15.08, "close": 15.1, "volume": 924096}, "trend_line": 17.200667, "activity_lines": {"activity_5": 15.614667, "activity_10": 16.367273, "activity_20": 17.458572, "activity_30": 17.490968}, "trend_signal": 0, "fair_value": 19.122115, "relative_strength": -7.444506, "rate_of_change": 0.08534272081926754, "market_dynamics": -1.103336, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.54, "close": 15.2, "volume": 830641}, "trend_line": 17.214667, "activity_lines": {"activity_5": 15.401333, "activity_10": 16.026546, "activity_20": 17.200762, "activity_30": 17.361893}, "trend_signal": 0, "fair_value": 19.119679, "relative_strength": -7.629193, "rate_of_change": 0.0813921925236931, "market_dynamics": -1.220404, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.2, "high": 15.28, "low": 14.38, "close": 14.6, "volume": 907626}, "trend_line": 17.206667, "activity_lines": {"activity_5": 15.090667, "activity_10": 15.648, "activity_20": 16.894381, "activity_30": 17.193204}, "trend_signal": 0, "fair_value": 19.115961, "relative_strength": -8.748767, "rate_of_change": -0.046471999719768724, "market_dynamics": -1.33604, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.54, "high": 14.54, "low": 13.5, "close": 13.9, "volume": 1140142}, "trend_line": 17.142, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.217091, "activity_20": 16.533524, "activity_30": 16.979871}, "trend_signal": 0, "fair_value": 19.107628, "relative_strength": -11.4062, "rate_of_change": -0.37582525424592705, "market_dynamics": -1.401957, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.58, "close": 14.06, "volume": 902081}, "trend_line": 17.094667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.898909, "activity_20": 16.20581, "activity_30": 16.781032}, "trend_signal": 0, "fair_value": 19.094167, "relative_strength": -10.649837, "rate_of_change": -0.2761229728152975, "market_dynamics": -1.436922, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.08, "high": 14.26, "low": 13.54, "close": 14.18, "volume": 986795}, "trend_line": 17.052667, "activity_lines": {"activity_5": 14.216, "activity_10": 14.675636, "activity_20": 15.910952, "activity_30": 16.592989}, "trend_signal": 0, "fair_value": 19.082756, "relative_strength": -7.579603, "rate_of_change": -0.24569065896400083, "market_dynamics": -1.468831, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.2, "high": 14.84, "low": 14.1, "close": 14.54, "volume": 1252243}, "trend_line": 17.016, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.571273, "activity_20": 15.672952, "activity_30": 16.430882}, "trend_signal": 0, "fair_value": 19.070961, "relative_strength": -8.982596, "rate_of_change": -0.21502208422882674, "market_dynamics": -1.417345, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.56, "high": 15.4, "low": 14.5, "close": 14.82, "volume": 1935954}, "trend_line": 16.962667, "activity_lines": {"activity_5": 14.454667, "activity_10": 14.557818, "activity_20": 15.482476, "activity_30": 16.289204}, "trend_signal": 0, "fair_value": 19.064167, "relative_strength": -7.009239, "rate_of_change": -0.3134285378467238, "market_dynamics": -1.21698, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.9, "high": 14.24, "low": 12.7, "close": 13.24, "volume": 3207963}, "trend_line": 16.866, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.274909, "activity_20": 15.167429, "activity_30": 16.049032}, "trend_signal": 0, "fair_value": 19.06391, "relative_strength": -18.521864, "rate_of_change": -0.5698809037517512, "market_dynamics": -1.027727, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.34, "high": 14.08, "low": 13.1, "close": 13.86, "volume": 1475271}, "trend_line": 16.781333, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.152364, "activity_20": 14.941714, "activity_30": 15.855097}, "trend_signal": 0, "fair_value": 19.062885, "relative_strength": -14.539668, "rate_of_change": -0.5019981026918037, "market_dynamics": -0.848082, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.96, "high": 14.2, "low": 13.72, "close": 14.2, "volume": 1089084}, "trend_line": 16.691333, "activity_lines": {"activity_5": 14.022667, "activity_10": 14.125091, "activity_20": 14.776571, "activity_30": 15.688559}, "trend_signal": 0, "fair_value": 19.055961, "relative_strength": -13.135995, "rate_of_change": -0.5363101965737754, "market_dynamics": -0.690715, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.22, "high": 15.16, "low": 14.12, "close": 14.78, "volume": 2317558}, "trend_line": 16.617333, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.219636, "activity_20": 14.692095, "activity_30": 15.565247}, "trend_signal": 0, "fair_value": 19.040833, "relative_strength": -9.904594, "rate_of_change": -0.4433438599541548, "market_dynamics": -0.44584, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.36, "close": 14.48, "volume": 1231373}, "trend_line": 16.528, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.267273, "activity_20": 14.599714, "activity_30": 15.427355}, "trend_signal": 0, "fair_value": 19.022372, "relative_strength": -13.979949, "rate_of_change": -0.537589275005802, "market_dynamics": -0.241028, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.5, "high": 14.76, "low": 14.3, "close": 14.36, "volume": 803022}, "trend_line": 16.418, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.295273, "activity_20": 14.516095, "activity_30": 15.287484}, "trend_signal": 0, "fair_value": 19.000064, "relative_strength": -15.108952, "rate_of_change": -0.6655372700871215, "market_dynamics": -0.046106, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.32, "high": 15.86, "low": 14.3, "close": 15.34, "volume": 4210494}, "trend_line": 16.310667, "activity_lines": {"activity_5": 14.756, "activity_10": 14.493091, "activity_20": 14.545524, "activity_30": 15.217936}, "trend_signal": 0, "fair_value": 18.988397, "relative_strength": -11.517458, "rate_of_change": -0.6537519795346606, "market_dynamics": 0.35599, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.32, "high": 16.26, "low": 15.3, "close": 16.16, "volume": 3081713}, "trend_line": 16.218667, "activity_lines": {"activity_5": 15.265333, "activity_10": 14.816727, "activity_20": 14.666095, "activity_30": 15.208215}, "trend_signal": 0, "fair_value": 18.981346, "relative_strength": -8.405805, "rate_of_change": -0.5640480551776256, "market_dynamics": 0.555059, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.200001, "high": 16.52, "low": 16.0, "close": 16.1, "volume": 1780189}, "trend_line": 16.124667, "activity_lines": {"activity_5": 15.624, "activity_10": 15.093455, "activity_20": 14.785524, "activity_30": 15.200559}, "trend_signal": 0, "fair_value": 18.974808, "relative_strength": -8.491947, "rate_of_change": -0.5795790739152681, "market_dynamics": 0.744916, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.1, "high": 18.0, "low": 16.059999, "close": 17.780001, "volume": 4820294}, "trend_line": 16.042, "activity_lines": {"activity_5": 16.454667, "activity_10": 15.647273, "activity_20": 15.068, "activity_30": 15.307355}, "trend_signal": 0, "fair_value": 18.961859, "relative_strength": 2.21804, "rate_of_change": -0.5126741532088518, "market_dynamics": 1.161627, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.74, "close": 18.84, "volume": 5671061}, "trend_line": 16.016667, "activity_lines": {"activity_5": 17.418667, "activity_10": 16.34, "activity_20": 15.442, "activity_30": 15.487871}, "trend_signal": 0, "fair_value": 18.959679, "relative_strength": 6.278693, "rate_of_change": -0.1579167186136381, "market_dynamics": 1.336048, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.059999, "close": 18.540001, "volume": 2901769}, "trend_line": 15.975333, "activity_lines": {"activity_5": 17.984001, "activity_10": 16.876364, "activity_20": 15.773238, "activity_30": 15.650667}, "trend_signal": 0, "fair_value": 18.957628, "relative_strength": 6.525816, "rate_of_change": -0.258068673089118, "market_dynamics": 1.400452, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.1, "high": 19.139999, "low": 17.0, "close": 18.4, "volume": 7330059}, "trend_line": 15.937333, "activity_lines": {"activity_5": 18.289334, "activity_10": 17.302182, "activity_20": 16.077619, "activity_30": 15.807097}, "trend_signal": 0, "fair_value": 18.953782, "relative_strength": 3.037371, "rate_of_change": -0.23786671614293414, "market_dynamics": 1.614051, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.66, "high": 25.200001, "low": 18.58, "close": 25.15, "volume": 37485113}, "trend_line": 16.138333, "activity_lines": {"activity_5": 20.695334, "activity_10": 18.878909, "activity_20": 17.009143, "activity_30": 16.401462}, "trend_signal": 1, "fair_value": 18.99641, "relative_strength": 36.579132, "rate_of_change": 1.2611896858777984, "market_dynamics": 1.670328, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.15, "high": 27.25, "low": 23.700001, "close": 24.200001, "volume": 33128177}, "trend_line": 16.321, "activity_lines": {"activity_5": 22.181334, "activity_10": 20.094364, "activity_20": 17.80281, "activity_30": 16.92157}, "trend_signal": 1, "fair_value": 19.041667, "relative_strength": 28.978575, "rate_of_change": 1.1318827043660713, "market_dynamics": 1.711105, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.26, "high": 28.75, "low": 24.26, "close": 28.6, "volume": 24400284}, "trend_line": 16.657667, "activity_lines": {"activity_5": 24.706, "activity_10": 21.933091, "activity_20": 18.96981, "activity_30": 17.713764}, "trend_signal": 1, "fair_value": 19.108461, "relative_strength": 50.891101, "rate_of_change": 2.0627841431284755, "market_dynamics": 1.829225, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.799999, "high": 29.35, "low": 25.450001, "close": 25.799999, "volume": 21406581}, "trend_line": 16.915, "activity_lines": {"activity_5": 25.646667, "activity_10": 23.003818, "activity_20": 19.800143, "activity_30": 18.303591}, "trend_signal": 1, "fair_value": 19.151538, "relative_strength": 35.636237, "rate_of_change": 1.5448321784797303, "market_dynamics": 1.844189, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.799999, "high": 26.35, "low": 23.0, "close": 23.66, "volume": 13711638}, "trend_line": 17.133, "activity_lines": {"activity_5": 25.39, "activity_10": 23.495273, "activity_20": 20.370762, "activity_30": 18.738753}, "trend_signal": 1, "fair_value": 19.179359, "relative_strength": 22.376826, "rate_of_change": 1.2887969258054979, "market_dynamics": 1.618836, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.66, "high": 26.0, "low": 23.200001, "close": 23.5, "volume": 12054352}, "trend_line": 17.358333, "activity_lines": {"activity_5": 24.729333, "activity_10": 23.821273, "activity_20": 20.881, "activity_30": 19.149527}, "trend_signal": 1, "fair_value": 19.19141, "relative_strength": 20.110266, "rate_of_change": 1.3151987392750781, "market_dynamics": 1.342366, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.5, "high": 23.82, "low": 21.9, "close": 22.0, "volume": 6484405}, "trend_line": 17.565, "activity_lines": {"activity_5": 23.678667, "activity_10": 23.74, "activity_20": 21.205714, "activity_30": 19.448989}, "trend_signal": 1, "fair_value": 19.197051, "relative_strength": 14.463686, "rate_of_change": 1.1905924376494164, "market_dynamics": 0.957445, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.98, "high": 21.98, "low": 19.200001, "close": 20.959999, "volume": 3466881}, "trend_line": 17.735, "activity_lines": {"activity_5": 22.428, "activity_10": 23.392909, "activity_20": 21.39719, "activity_30": 19.668022}, "trend_signal": 1, "fair_value": 19.197308, "relative_strength": 7.62119, "rate_of_change": 0.9678337603188052, "market_dynamics": 0.505742, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.5, "high": 22.52, "low": 20.799999, "close": 21.26, "volume": 3673481}, "trend_line": 17.920333, "activity_lines": {"activity_5": 21.786666, "activity_10": 23.061818, "activity_20": 21.580476, "activity_30": 19.895441}, "trend_signal": 1, "fair_value": 19.199872, "relative_strength": 10.664039, "rate_of_change": 1.0450126867775582, "market_dynamics": 0.207769, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.5, "high": 22.200001, "low": 19.9, "close": 20.559999, "volume": 5233678}, "trend_line": 18.102333, "activity_lines": {"activity_5": 21.214666, "activity_10": 22.554, "activity_20": 21.661857, "activity_30": 20.065742}, "trend_signal": 1, "fair_value": 19.19641, "relative_strength": 8.904163, "rate_of_change": 1.0156061274084704, "market_dynamics": -0.09014, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.559999, "high": 22.360001, "low": 20.280001, "close": 21.98, "volume": 4667016}, "trend_line": 18.328333, "activity_lines": {"activity_5": 21.322666, "activity_10": 22.265091, "activity_20": 21.84819, "activity_30": 20.315914}, "trend_signal": 1, "fair_value": 19.201795, "relative_strength": 15.058204, "rate_of_change": 1.2484578645194466, "market_dynamics": -0.262253, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.299999, "high": 22.440001, "low": 21.299999, "close": 21.34, "volume": 3690937}, "trend_line": 18.553, "activity_lines": {"activity_5": 21.318666, "activity_10": 21.917454, "activity_20": 21.939286, "activity_30": 20.510215}, "trend_signal": 1, "fair_value": 19.205256, "relative_strength": 11.994525, "rate_of_change": 1.2257906924759614, "market_dynamics": -0.382543, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.32, "high": 21.32, "low": 19.4, "close": 19.780001, "volume": 3080327}, "trend_line": 18.749, "activity_lines": {"activity_5": 20.838667, "activity_10": 21.338182, "activity_20": 21.849143, "activity_30": 20.589376}, "trend_signal": 1, "fair_value": 19.196538, "relative_strength": 4.419239, "rate_of_change": 1.0564329218994122, "market_dynamics": -0.518961, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.780001, "high": 20.360001, "low": 17.9, "close": 19.799999, "volume": 3940648}, "trend_line": 18.940333, "activity_lines": {"activity_5": 20.444, "activity_10": 20.922909, "activity_20": 21.735095, "activity_30": 20.657183}, "trend_signal": 1, "fair_value": 19.184231, "relative_strength": 6.099177, "rate_of_change": 1.020497093178304, "market_dynamics": -0.602753, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.84, "high": 20.9, "low": 19.16, "close": 20.639999, "volume": 4044938}, "trend_line": 19.155667, "activity_lines": {"activity_5": 20.426666, "activity_10": 20.769454, "activity_20": 21.679809, "activity_30": 20.766839}, "trend_signal": 1, "fair_value": 19.177436, "relative_strength": 14.997842, "rate_of_change": 1.1369071494149663, "market_dynamics": -0.719069, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 18.219999, "close": 18.379999, "volume": 2003644}, "trend_line": 19.283667, "activity_lines": {"activity_5": 19.650666, "activity_10": 20.26, "activity_20": 21.387952, "activity_30": 20.716796}, "trend_signal": 1, "fair_value": 19.155897, "relative_strength": 1.989377, "rate_of_change": 0.6682095695232126, "market_dynamics": -0.856289, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.4, "high": 19.120001, "low": 17.379999, "close": 17.6, "volume": 1986592}, "trend_line": 19.376333, "activity_lines": {"activity_5": 18.854666, "activity_10": 19.701818, "activity_20": 21.010952, "activity_30": 20.608172}, "trend_signal": 0, "fair_value": 19.123333, "relative_strength": -1.589676, "rate_of_change": 0.4805413825077859, "market_dynamics": -0.985039, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.66, "high": 17.76, "low": 17.02, "close": 17.4, "volume": 1684953}, "trend_line": 19.515, "activity_lines": {"activity_5": 18.241333, "activity_10": 19.187272, "activity_20": 20.615762, "activity_30": 20.480666}, "trend_signal": 0, "fair_value": 19.086923, "relative_strength": -4.412677, "rate_of_change": 0.7156514083444048, "market_dynamics": -1.138528, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.880476, "high": 16.902666, "low": 15.880476, "close": 16.428078, "volume": 1529735}, "trend_line": 19.600603, "activity_lines": {"activity_5": 17.462692, "activity_10": 18.560741, "activity_20": 20.134864, "activity_30": 20.28151}, "trend_signal": 0, "fair_value": 19.035949, "relative_strength": -8.806944, "rate_of_change": 0.4386523187291775, "market_dynamics": -1.293461, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.428078, "high": 17.5, "low": 16.154278, "close": 16.559999, "volume": 2545282}, "trend_line": 19.679269, "activity_lines": {"activity_5": 16.95282, "activity_10": 18.046049, "activity_20": 19.676588, "activity_30": 20.085342}, "trend_signal": 0, "fair_value": 18.962616, "relative_strength": -8.769647, "rate_of_change": 0.4013447953616627, "market_dynamics": -1.376899, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.52, "high": 20.879999, "low": 16.040001, "close": 18.82, "volume": 10762995}, "trend_line": 19.813936, "activity_lines": {"activity_5": 17.468282, "activity_10": 18.014993, "activity_20": 19.442311, "activity_30": 20.029906}, "trend_signal": 0, "fair_value": 18.906654, "relative_strength": 0.515694, "rate_of_change": 0.6843089547685959, "market_dynamics": -1.122852, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.82, "high": 19.82, "low": 17.940001, "close": 18.0, "volume": 4571794}, "trend_line": 19.931269, "activity_lines": {"activity_5": 17.681077, "activity_10": 17.892301, "activity_20": 19.160082, "activity_30": 19.912877}, "trend_signal": 0, "fair_value": 18.847039, "relative_strength": -2.357424, "rate_of_change": 0.5921741142193988, "market_dynamics": -0.954361, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.98, "high": 18.18, "low": 16.639999, "close": 16.74, "volume": 2522047}, "trend_line": 20.010603, "activity_lines": {"activity_5": 17.447205, "activity_10": 17.601245, "activity_20": 18.787377, "activity_30": 19.706989}, "trend_signal": 0, "fair_value": 18.777103, "relative_strength": -9.069899, "rate_of_change": 0.39803787706642935, "market_dynamics": -0.862986, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.18, "close": 15.7, "volume": 8300338}, "trend_line": 20.022603, "activity_lines": {"activity_5": 16.910667, "activity_10": 17.176371, "activity_20": 18.372101, "activity_30": 19.428886}, "trend_signal": 0, "fair_value": 18.707552, "relative_strength": -11.690809, "rate_of_change": 0.05996820785460816, "market_dynamics": -0.729857, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.68, "high": 18.9, "low": 15.68, "close": 17.98, "volume": 8787693}, "trend_line": 20.083269, "activity_lines": {"activity_5": 17.182667, "activity_10": 17.240587, "activity_20": 18.222062, "activity_30": 19.297105}, "trend_signal": 0, "fair_value": 18.649731, "relative_strength": -0.823696, "rate_of_change": 0.3029875785880648, "market_dynamics": -0.747339, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.98, "high": 19.1, "low": 16.780001, "close": 16.92, "volume": 15996700}, "trend_line": 20.110603, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.160441, "activity_20": 17.998119, "activity_30": 19.093023}, "trend_signal": 0, "fair_value": 18.586077, "relative_strength": -8.58361, "rate_of_change": 0.13610334054679915, "market_dynamics": -0.638163, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 17.42, "low": 16.52, "close": 16.959999, "volume": 4601500}, "trend_line": 20.083269, "activity_lines": {"activity_5": 16.970666, "activity_10": 17.114112, "activity_20": 17.809318, "activity_30": 18.889758}, "trend_signal": 0, "fair_value": 18.525244, "relative_strength": -7.880636, "rate_of_change": -0.1359183511304944, "market_dynamics": -0.495957, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.059999, "high": 17.18, "low": 16.16, "close": 16.58, "volume": 4122478}, "trend_line": 20.007936, "activity_lines": {"activity_5": 16.877333, "activity_10": 17.010328, "activity_20": 17.608328, "activity_30": 18.663741}, "trend_signal": 0, "fair_value": 18.45909, "relative_strength": -9.492911, "rate_of_change": -0.37510327626443946, "market_dynamics": -0.400865, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.700001, "high": 17.139999, "low": 15.84, "close": 16.02, "volume": 4833544}, "trend_line": 19.923936, "activity_lines": {"activity_5": 16.608, "activity_10": 16.819636, "activity_20": 17.374861, "activity_30": 18.406455}, "trend_signal": 0, "fair_value": 18.394475, "relative_strength": -10.627275, "rate_of_change": -0.4198334101028693, "market_dynamics": -0.453691, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.059999, "high": 16.34, "low": 15.86, "close": 16.0, "volume": 1964859}, "trend_line": 19.843936, "activity_lines": {"activity_5": 16.310667, "activity_10": 16.632727, "activity_20": 17.164441, "activity_30": 18.153298}, "trend_signal": 0, "fair_value": 18.336462, "relative_strength": -12.397025, "rate_of_change": -0.40152708782040775, "market_dynamics": -0.52027, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.16, "high": 16.799999, "low": 16.040001, "close": 16.440001, "volume": 4245528}, "trend_line": 19.553602, "activity_lines": {"activity_5": 16.292, "activity_10": 16.536, "activity_20": 17.017641, "activity_30": 17.933689}, "trend_signal": 0, "fair_value": 18.274539, "relative_strength": -12.036969, "rate_of_change": -1.4630867585946552, "market_dynamics": -0.419305, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.299999, "high": 16.719999, "low": 15.72, "close": 15.8, "volume": 2972673}, "trend_line": 19.273602, "activity_lines": {"activity_5": 16.092, "activity_10": 16.366182, "activity_20": 16.836269, "activity_30": 17.691521}, "trend_signal": 0, "fair_value": 18.209795, "relative_strength": -12.450525, "rate_of_change": -1.4319612314907562, "market_dynamics": -0.380023, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.82, "high": 15.92, "low": 14.92, "close": 15.2, "volume": 2514069}, "trend_line": 18.826936, "activity_lines": {"activity_5": 15.769334, "activity_10": 16.127273, "activity_20": 16.624136, "activity_30": 17.428708}, "trend_signal": 0, "fair_value": 18.144411, "relative_strength": -15.917535, "rate_of_change": -2.3175014198176367, "market_dynamics": -0.394156, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.3, "high": 15.54, "low": 15.06, "close": 15.1, "volume": 1853078}, "trend_line": 18.470269, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.898182, "activity_20": 16.424288, "activity_30": 17.18826}, "trend_signal": 0, "fair_value": 18.084026, "relative_strength": -15.767146, "rate_of_change": -1.8944505893046093, "market_dynamics": -0.441657, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.08, "high": 15.36, "low": 14.72, "close": 14.78, "volume": 2179956}, "trend_line": 18.174269, "activity_lines": {"activity_5": 15.196, "activity_10": 15.621818, "activity_20": 16.216344, "activity_30": 16.950179}, "trend_signal": 0, "fair_value": 18.013706, "relative_strength": -17.330529, "rate_of_change": -1.602575468716776, "market_dynamics": -0.732902, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.98, "high": 15.1, "low": 14.6, "close": 14.7, "volume": 1583880}, "trend_line": 17.880936, "activity_lines": {"activity_5": 14.941333, "activity_10": 15.389091, "activity_20": 16.028687, "activity_30": 16.726032}, "trend_signal": 0, "fair_value": 17.948577, "relative_strength": -18.607669, "rate_of_change": -1.6140016415515834, "market_dynamics": -0.937335, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.7, "high": 14.76, "low": 13.78, "close": 14.0, "volume": 2940296}, "trend_line": 17.614269, "activity_lines": {"activity_5": 14.569333, "activity_10": 15.069455, "activity_20": 15.791886, "activity_30": 16.475649}, "trend_signal": 0, "fair_value": 17.883577, "relative_strength": -22.972922, "rate_of_change": -1.4913481039247511, "market_dynamics": -1.073431, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.84, "close": 13.9, "volume": 2185484}, "trend_line": 17.378936, "activity_lines": {"activity_5": 14.284, "activity_10": 14.785455, "activity_20": 15.562705, "activity_30": 16.236019}, "trend_signal": 0, "fair_value": 17.813962, "relative_strength": -21.15741, "rate_of_change": -1.3360361420618743, "market_dynamics": -1.18619, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.9, "high": 14.48, "low": 13.84, "close": 14.06, "volume": 1773700}, "trend_line": 17.138936, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.579273, "activity_20": 15.365429, "activity_30": 16.021894}, "trend_signal": 0, "fair_value": 17.749475, "relative_strength": -20.398298, "rate_of_change": -1.3809821268689777, "market_dynamics": -1.245379, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.08, "high": 14.3, "low": 13.58, "close": 13.64, "volume": 1597858}, "trend_line": 16.908269, "activity_lines": {"activity_5": 13.922667, "activity_10": 14.332364, "activity_20": 15.139429, "activity_30": 15.796156}, "trend_signal": 0, "fair_value": 17.690116, "relative_strength": -21.431337, "rate_of_change": -1.3458653442664141, "market_dynamics": -1.354835, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.74, "high": 14.7, "low": 13.62, "close": 14.62, "volume": 3063378}, "trend_line": 16.662936, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.306545, "activity_20": 15.020667, "activity_30": 15.648526}, "trend_signal": 0, "fair_value": 17.648321, "relative_strength": -17.809599, "rate_of_change": -1.4509646138229895, "market_dynamics": -1.264865, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.78, "high": 15.34, "low": 14.68, "close": 15.08, "volume": 2879567}, "trend_line": 16.454269, "activity_lines": {"activity_5": 14.454667, "activity_10": 14.397455, "activity_20": 14.965714, "activity_30": 15.546401}, "trend_signal": 0, "fair_value": 17.606141, "relative_strength": -16.37111, "rate_of_change": -1.2522823108724561, "market_dynamics": -0.959266, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.08, "high": 15.2, "low": 14.4, "close": 14.42, "volume": 2445109}, "trend_line": 16.275602, "activity_lines": {"activity_5": 14.508, "activity_10": 14.381455, "activity_20": 14.86181, "activity_30": 15.415158}, "trend_signal": 0, "fair_value": 17.56909, "relative_strength": -18.5306, "rate_of_change": -1.0858397902696304, "market_dynamics": -0.591566, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.64, "high": 14.94, "low": 14.1, "close": 14.54, "volume": 1512884}, "trend_line": 16.100269, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.401455, "activity_20": 14.780381, "activity_30": 15.303184}, "trend_signal": 0, "fair_value": 17.538962, "relative_strength": -17.593987, "rate_of_change": -1.0772750525602581, "market_dynamics": -0.18389, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.52, "high": 16.18, "low": 14.48, "close": 16.0, "volume": 4061837}, "trend_line": 15.945603, "activity_lines": {"activity_5": 15.08, "activity_10": 14.697091, "activity_20": 14.843524, "activity_30": 15.296715}, "trend_signal": 0, "fair_value": 17.5105, "relative_strength": -11.239876, "rate_of_change": -0.9606423346094443, "market_dynamics": 0.330096, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.1, "high": 16.540001, "low": 15.84, "close": 16.280001, "volume": 4570687}, "trend_line": 15.875603, "activity_lines": {"activity_5": 15.529334, "activity_10": 15.021455, "activity_20": 14.942762, "activity_30": 15.318289}, "trend_signal": 0, "fair_value": 17.472936, "relative_strength": -9.720764, "rate_of_change": -0.43899249216226116, "market_dynamics": 0.680104, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.92, "close": 16.16, "volume": 3004147}, "trend_line": 15.827603, "activity_lines": {"activity_5": 15.828, "activity_10": 15.295273, "activity_20": 15.033619, "activity_30": 15.336637}, "trend_signal": 0, "fair_value": 17.436783, "relative_strength": -11.53004, "rate_of_change": -0.30235072015847236, "market_dynamics": 1.001099, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.16, "high": 16.66, "low": 16.1, "close": 16.42, "volume": 3572190}, "trend_line": 15.794936, "activity_lines": {"activity_5": 16.141334, "activity_10": 15.577091, "activity_20": 15.153048, "activity_30": 15.374856}, "trend_signal": 0, "fair_value": 17.411654, "relative_strength": -10.819941, "rate_of_change": -0.20639259147452715, "market_dynamics": 1.321694, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.459999, "high": 17.200001, "low": 16.459999, "close": 16.84, "volume": 3815589}, "trend_line": 15.808667, "activity_lines": {"activity_5": 16.461333, "activity_10": 15.889455, "activity_20": 15.313238, "activity_30": 15.44228}, "trend_signal": 0, "fair_value": 17.390116, "relative_strength": -8.838178, "rate_of_change": 0.08693292584408027, "market_dynamics": 1.343501, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.82, "high": 18.0, "low": 16.799999, "close": 17.280001, "volume": 6738542}, "trend_line": 15.832667, "activity_lines": {"activity_5": 16.774667, "activity_10": 16.231273, "activity_20": 15.511429, "activity_30": 15.537204}, "trend_signal": 0, "fair_value": 17.363193, "relative_strength": -6.399581, "rate_of_change": 0.15181545667323443, "market_dynamics": 1.396635, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.280001, "high": 17.360001, "low": 16.4, "close": 16.700001, "volume": 3516505}, "trend_line": 15.762, "activity_lines": {"activity_5": 16.809334, "activity_10": 16.401455, "activity_20": 15.648286, "activity_30": 15.593161}, "trend_signal": 0, "fair_value": 17.332295, "relative_strength": -8.941473, "rate_of_change": -0.44633667846358577, "market_dynamics": 1.375612, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.719999, "high": 18.16, "low": 16.639999, "close": 17.76, "volume": 8588171}, "trend_line": 15.754, "activity_lines": {"activity_5": 17.169334, "activity_10": 16.726546, "activity_20": 15.884857, "activity_30": 15.722065}, "trend_signal": 0, "fair_value": 17.311526, "relative_strength": -3.092931, "rate_of_change": -0.050754980332450794, "market_dynamics": 1.485881, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.5, "high": 17.74, "low": 17.0, "close": 17.139999, "volume": 1616898}, "trend_line": 15.767333, "activity_lines": {"activity_5": 17.216, "activity_10": 16.890182, "activity_20": 16.053048, "activity_30": 15.811484}, "trend_signal": 1, "fair_value": 17.282552, "relative_strength": -3.591725, "rate_of_change": 0.08463247429225054, "market_dynamics": 1.346219, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.139999, "high": 17.299999, "low": 16.379999, "close": 16.799999, "volume": 1346227}, "trend_line": 15.804, "activity_lines": {"activity_5": 17.101333, "activity_10": 16.942545, "activity_20": 16.179619, "activity_30": 15.878108}, "trend_signal": 1, "fair_value": 17.248834, "relative_strength": -2.467657, "rate_of_change": 0.23255042561731626, "market_dynamics": 1.111515, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.799999, "high": 17.32, "low": 16.4, "close": 17.0, "volume": 1904363}, "trend_line": 15.771333, "activity_lines": {"activity_5": 17.056, "activity_10": 16.990182, "activity_20": 16.317143, "activity_30": 15.955269}, "trend_signal": 1, "fair_value": 17.218706, "relative_strength": 0.490122, "rate_of_change": -0.20670083523158694, "market_dynamics": 1.014396, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 17.139999, "low": 16.74, "close": 16.940001, "volume": 1076192}, "trend_line": 15.772, "activity_lines": {"activity_5": 17.009333, "activity_10": 17.008727, "activity_20": 16.438381, "activity_30": 16.030667}, "trend_signal": 1, "fair_value": 17.199731, "relative_strength": 0.661743, "rate_of_change": 0.004229192294652412, "market_dynamics": 0.710594, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.799999, "close": 17.280001, "volume": 1269380}, "trend_line": 15.782667, "activity_lines": {"activity_5": 17.06, "activity_10": 17.077091, "activity_20": 16.581334, "activity_30": 16.127957}, "trend_signal": 1, "fair_value": 17.186783, "relative_strength": 0.994092, "rate_of_change": 0.06763251331473345, "market_dynamics": 0.715874, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.16, "high": 17.200001, "low": 16.92, "close": 16.98, "volume": 175623}, "trend_line": 15.796, "activity_lines": {"activity_5": 17.042667, "activity_10": 17.070546, "activity_20": 16.680095, "activity_30": 16.205204}, "trend_signal": 1, "fair_value": 17.169475, "relative_strength": 0.978457, "rate_of_change": 0.08447875127821788, "market_dynamics": 0.64182, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.52, "high": 16.52, "low": 14.5, "close": 15.24, "volume": 1924711}, "trend_line": 15.77, "activity_lines": {"activity_5": 16.456, "activity_10": 16.737455, "activity_20": 16.598476, "activity_30": 16.169333}, "trend_signal": 1, "fair_value": 17.146141, "relative_strength": -5.829225, "rate_of_change": -0.16459863256520513, "market_dynamics": 0.278344, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.0, "close": 15.42, "volume": 2051710}, "trend_line": 15.750667, "activity_lines": {"activity_5": 16.033334, "activity_10": 16.466182, "activity_20": 16.528381, "activity_30": 16.146753}, "trend_signal": 1, "fair_value": 17.123577, "relative_strength": -4.722795, "rate_of_change": -0.12259353202282564, "market_dynamics": -0.027404, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.34, "high": 16.0, "low": 15.34, "close": 15.6, "volume": 1165532}, "trend_line": 15.722667, "activity_lines": {"activity_5": 15.776, "activity_10": 16.261455, "activity_20": 16.466953, "activity_30": 16.137032}, "trend_signal": 1, "fair_value": 17.101141, "relative_strength": -4.853678, "rate_of_change": -0.17777024934880833, "market_dynamics": -0.419889, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.6, "high": 15.82, "low": 15.0, "close": 15.06, "volume": 1017704}, "trend_line": 15.698, "activity_lines": {"activity_5": 15.428, "activity_10": 15.978546, "activity_20": 16.349429, "activity_30": 16.09428}, "trend_signal": 0, "fair_value": 17.073962, "relative_strength": -5.906479, "rate_of_change": -0.156888141178587, "market_dynamics": -0.758754, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.3, "high": 16.120001, "low": 14.8, "close": 14.98, "volume": 2846516}, "trend_line": 15.690667, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.730182, "activity_20": 16.224381, "activity_30": 16.047957}, "trend_signal": 0, "fair_value": 17.048834, "relative_strength": -4.31535, "rate_of_change": -0.04671295706460009, "market_dynamics": -0.764701, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.98, "high": 15.3, "low": 14.7, "close": 14.7, "volume": 1485203}, "trend_line": 15.677333, "activity_lines": {"activity_5": 15.014667, "activity_10": 15.470182, "activity_20": 16.07, "activity_30": 15.984043}, "trend_signal": 0, "fair_value": 17.012936, "relative_strength": -6.495782, "rate_of_change": -0.08498045366712981, "market_dynamics": -0.826505, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.04, "close": 14.14, "volume": 863779}, "trend_line": 15.656, "activity_lines": {"activity_5": 14.677333, "activity_10": 15.146546, "activity_20": 15.861524, "activity_30": 15.88486}, "trend_signal": 0, "fair_value": 16.978065, "relative_strength": -7.209561, "rate_of_change": -0.1360754408929138, "market_dynamics": -0.916209, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.2, "high": 14.22, "low": 13.84, "close": 13.88, "volume": 737152}, "trend_line": 15.628667, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.827636, "activity_20": 15.637143, "activity_30": 15.77028}, "trend_signal": 0, "fair_value": 16.943321, "relative_strength": -6.761744, "rate_of_change": -0.174584823709763, "market_dynamics": -1.025584, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.36, "close": 13.68, "volume": 452002}, "trend_line": 15.618, "activity_lines": {"activity_5": 14.048, "activity_10": 14.528, "activity_20": 15.405143, "activity_30": 15.644559}, "trend_signal": 0, "fair_value": 16.903834, "relative_strength": -7.499376, "rate_of_change": -0.06825278189112201, "market_dynamics": -1.197736, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.68, "high": 13.84, "low": 12.6, "close": 12.6, "volume": 341118}, "trend_line": 15.574667, "activity_lines": {"activity_5": 13.489333, "activity_10": 14.097455, "activity_20": 15.082095, "activity_30": 15.44985}, "trend_signal": 0, "fair_value": 16.854347, "relative_strength": -12.983924, "rate_of_change": -0.27745550006403197, "market_dynamics": -1.345056, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4, "high": 13.02, "low": 11.4, "close": 11.94, "volume": 1794542}, "trend_line": 15.504, "activity_lines": {"activity_5": 12.869333, "activity_10": 13.626545, "activity_20": 14.714381, "activity_30": 15.215355}, "trend_signal": 0, "fair_value": 16.790885, "relative_strength": -15.25824, "rate_of_change": -0.4537304072054976, "market_dynamics": -1.393947, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 13.08, "low": 12.0, "close": 13.08, "volume": 1479984}, "trend_line": 15.485333, "activity_lines": {"activity_5": 12.813333, "activity_10": 13.422909, "activity_20": 14.478571, "activity_30": 15.058968}, "trend_signal": 0, "fair_value": 16.746398, "relative_strength": -10.614491, "rate_of_change": -0.12040118679049845, "market_dynamics": -1.311674, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.3, "high": 13.96, "low": 12.9, "close": 13.68, "volume": 3849138}, "trend_line": 15.454, "activity_lines": {"activity_5": 13.028, "activity_10": 13.370909, "activity_20": 14.319905, "activity_30": 14.942495}, "trend_signal": 0, "fair_value": 16.726654, "relative_strength": -7.720624, "rate_of_change": -0.20233985281427305, "market_dynamics": -1.033771, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.7, "high": 14.6, "low": 13.6, "close": 13.79, "volume": 3491918}, "trend_line": 15.411, "activity_lines": {"activity_5": 13.292667, "activity_10": 13.373818, "activity_20": 14.186095, "activity_30": 14.83514}, "trend_signal": 0, "fair_value": 16.712488, "relative_strength": -7.000236, "rate_of_change": -0.2782451145334608, "market_dynamics": -0.684688, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.8, "high": 14.42, "low": 13.47, "close": 13.8, "volume": 4646566}, "trend_line": 15.390333, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.401636, "activity_20": 14.072143, "activity_30": 14.731204}, "trend_signal": 0, "fair_value": 16.692744, "relative_strength": -4.243836, "rate_of_change": -0.1341055090519729, "market_dynamics": -0.307465, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.56, "high": 13.69, "low": 12.78, "close": 12.84, "volume": 1337928}, "trend_line": 15.333667, "activity_lines": {"activity_5": 13.414, "activity_10": 13.276364, "activity_20": 13.882667, "activity_30": 14.566667}, "trend_signal": 0, "fair_value": 16.67159, "relative_strength": -9.97918, "rate_of_change": -0.368192163223498, "market_dynamics": -0.228699, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.85, "high": 13.09, "low": 12.6, "close": 12.79, "volume": 1290546}, "trend_line": 15.226667, "activity_lines": {"activity_5": 13.198, "activity_10": 13.175818, "activity_20": 13.707286, "activity_30": 14.402559}, "trend_signal": 0, "fair_value": 16.652808, "relative_strength": -9.829352, "rate_of_change": -0.697810901984498, "market_dynamics": -0.311215, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.5, "high": 13.24, "low": 12.36, "close": 13.05, "volume": 1024600}, "trend_line": 15.119, "activity_lines": {"activity_5": 13.088, "activity_10": 13.147091, "activity_20": 13.576714, "activity_30": 14.262129}, "trend_signal": 0, "fair_value": 16.628513, "relative_strength": -7.873795, "rate_of_change": -0.707094993277262, "market_dynamics": -0.366444, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.31, "close": 12.38, "volume": 967057}, "trend_line": 14.993, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.011636, "activity_20": 13.400857, "activity_30": 14.085419}, "trend_signal": 0, "fair_value": 16.596847, "relative_strength": -11.341599, "rate_of_change": -0.8333884516171668, "market_dynamics": -0.547831, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.37, "high": 12.55, "low": 12.32, "close": 12.32, "volume": 767243}, "trend_line": 14.856333, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.888909, "activity_20": 13.242619, "activity_30": 13.912968}, "trend_signal": 0, "fair_value": 16.557359, "relative_strength": -11.706835, "rate_of_change": -0.9115387180684384, "market_dynamics": -0.483937, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.33, "high": 12.52, "low": 12.19, "close": 12.2, "volume": 922816}, "trend_line": 14.701667, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.749455, "activity_20": 13.095143, "activity_30": 13.741591}, "trend_signal": 0, "fair_value": 16.519154, "relative_strength": -11.125274, "rate_of_change": -1.0410779026022026, "market_dynamics": -0.410263, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 12.24, "low": 11.53, "close": 11.74, "volume": 1203596}, "trend_line": 14.517, "activity_lines": {"activity_5": 12.151333, "activity_10": 12.521636, "activity_20": 12.918333, "activity_30": 13.550516}, "trend_signal": 0, "fair_value": 16.477103, "relative_strength": -13.511488, "rate_of_change": -1.2560956522821596, "market_dynamics": -0.427654, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.79, "high": 12.49, "low": 11.54, "close": 12.19, "volume": 2044068}, "trend_line": 14.366667, "activity_lines": {"activity_5": 12.102, "activity_10": 12.4, "activity_20": 12.801905, "activity_30": 13.400387}, "trend_signal": 0, "fair_value": 16.445116, "relative_strength": -8.197621, "rate_of_change": -1.0355651994213668, "market_dynamics": -0.299872, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.12, "high": 12.7, "low": 11.76, "close": 12.54, "volume": 1383869}, "trend_line": 14.192667, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.369091, "activity_20": 12.735048, "activity_30": 13.282538}, "trend_signal": 0, "fair_value": 16.415757, "relative_strength": -8.207721, "rate_of_change": -1.2111368628506491, "market_dynamics": -0.12874, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.54, "high": 13.0, "low": 12.43, "close": 12.85, "volume": 859265}, "trend_line": 14.049667, "activity_lines": {"activity_5": 12.444, "activity_10": 12.417273, "activity_20": 12.709714, "activity_30": 13.195914}, "trend_signal": 0, "fair_value": 16.390436, "relative_strength": -10.063304, "rate_of_change": -1.007562567345522, "market_dynamics": 0.059459, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.79, "high": 12.98, "low": 12.64, "close": 12.65, "volume": 1689788}, "trend_line": 13.911333, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.446364, "activity_20": 12.675476, "activity_30": 13.105613}, "trend_signal": 0, "fair_value": 16.357424, "relative_strength": -12.614167, "rate_of_change": -0.9846069661295078, "market_dynamics": 0.259825, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.71, "high": 13.69, "low": 12.71, "close": 13.5, "volume": 2963803}, "trend_line": 13.794667, "activity_lines": {"activity_5": 12.928, "activity_10": 12.633455, "activity_20": 12.731952, "activity_30": 13.079075}, "trend_signal": 0, "fair_value": 16.336783, "relative_strength": -7.30346, "rate_of_change": -0.8386399779230386, "market_dynamics": 0.601558, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.3, "high": 13.84, "low": 13.18, "close": 13.57, "volume": 1838449}, "trend_line": 13.682333, "activity_lines": {"activity_5": 13.202667, "activity_10": 12.820364, "activity_20": 12.798143, "activity_30": 13.064581}, "trend_signal": 0, "fair_value": 16.316718, "relative_strength": -7.572539, "rate_of_change": -0.8143291896788853, "market_dynamics": 0.840727, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 14.08, "low": 12.86, "close": 13.61, "volume": 6954194}, "trend_line": 13.56, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.005091, "activity_20": 12.869619, "activity_30": 13.059914}, "trend_signal": 0, "fair_value": 16.288449, "relative_strength": -6.520079, "rate_of_change": -0.8940945962943554, "market_dynamics": 1.143877, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.61, "high": 13.98, "low": 13.35, "close": 13.79, "volume": 2766715}, "trend_line": 13.453667, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.200182, "activity_20": 12.958571, "activity_30": 13.074753}, "trend_signal": 0, "fair_value": 16.260565, "relative_strength": -5.585266, "rate_of_change": -0.7841666666666749, "market_dynamics": 1.417125, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.4, "close": 13.65, "volume": 2186297}, "trend_line": 13.400667, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.343091, "activity_20": 13.028524, "activity_30": 13.087419}, "trend_signal": 0, "fair_value": 16.232039, "relative_strength": -3.700049, "rate_of_change": -0.393944639777386, "market_dynamics": 1.393533, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.62, "high": 13.7, "low": 13.45, "close": 13.45, "volume": 1753827}, "trend_line": 13.335, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.423273, "activity_20": 13.071286, "activity_30": 13.090602}, "trend_signal": 0, "fair_value": 16.209411, "relative_strength": -4.088481, "rate_of_change": -0.4900278471213371, "market_dynamics": 1.349612, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.45, "high": 13.58, "low": 13.35, "close": 13.5, "volume": 1535484}, "trend_line": 13.265, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.481455, "activity_20": 13.117048, "activity_30": 13.101247}, "trend_signal": 0, "fair_value": 16.188898, "relative_strength": -2.329404, "rate_of_change": -0.5249343832021018, "market_dynamics": 1.21326, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.46, "high": 13.7, "low": 13.36, "close": 13.52, "volume": 1842703}, "trend_line": 13.213667, "activity_lines": {"activity_5": 13.536, "activity_10": 13.519455, "activity_20": 13.165571, "activity_30": 13.117699}, "trend_signal": 0, "fair_value": 16.175565, "relative_strength": 1.063235, "rate_of_change": -0.38698077647946777, "market_dynamics": 1.11949, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.52, "high": 13.85, "low": 13.36, "close": 13.72, "volume": 2047632}, "trend_line": 13.171667, "activity_lines": {"activity_5": 13.582, "activity_10": 13.576, "activity_20": 13.234429, "activity_30": 13.150366}, "trend_signal": 0, "fair_value": 16.165436, "relative_strength": 2.594842, "rate_of_change": -0.3178527202176339, "market_dynamics": 1.096124, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.69, "high": 13.8, "low": 13.07, "close": 13.12, "volume": 1434142}, "trend_line": 13.119, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.507636, "activity_20": 13.246524, "activity_30": 13.147032}, "trend_signal": 1, "fair_value": 16.15518, "relative_strength": -2.681504, "rate_of_change": -0.39985067949257735, "market_dynamics": 1.019109, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.11, "high": 13.16, "low": 12.86, "close": 12.99, "volume": 1218522}, "trend_line": 13.080667, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.407091, "activity_20": 13.244905, "activity_30": 13.13871}, "trend_signal": 1, "fair_value": 16.143065, "relative_strength": -1.241899, "rate_of_change": -0.2921945270218746, "market_dynamics": 0.818862, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.99, "high": 13.11, "low": 12.57, "close": 12.59, "volume": 1144749}, "trend_line": 13.037667, "activity_lines": {"activity_5": 13.015333, "activity_10": 13.243091, "activity_20": 13.204238, "activity_30": 13.107054}, "trend_signal": 0, "fair_value": 16.130821, "relative_strength": -4.928905, "rate_of_change": -0.3287294141804792, "market_dynamics": 0.434519, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.59, "high": 13.36, "low": 12.33, "close": 12.9, "volume": 2812539}, "trend_line": 13.011667, "activity_lines": {"activity_5": 12.919333, "activity_10": 13.153273, "activity_20": 13.195286, "activity_30": 13.098172}, "trend_signal": 0, "fair_value": 16.122359, "relative_strength": -2.652709, "rate_of_change": -0.19942218189804647, "market_dynamics": 0.109584, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 13.06, "low": 12.34, "close": 12.4, "volume": 1555170}, "trend_line": 13.005, "activity_lines": {"activity_5": 12.698, "activity_10": 12.985455, "activity_20": 13.136238, "activity_30": 13.05871}, "trend_signal": 0, "fair_value": 16.109026, "relative_strength": -5.514229, "rate_of_change": -0.05123863068428069, "market_dynamics": -0.248128, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.59, "high": 12.63, "low": 12.0, "close": 12.0, "volume": 1827135}, "trend_line": 13.007, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.770182, "activity_20": 13.038714, "activity_30": 12.993871}, "trend_signal": 0, "fair_value": 16.095436, "relative_strength": -11.193643, "rate_of_change": 0.015378700499799242, "market_dynamics": -0.573852, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.4, "low": 12.0, "close": 12.2, "volume": 1458786}, "trend_line": 12.977667, "activity_lines": {"activity_5": 12.306, "activity_10": 12.621273, "activity_20": 12.96119, "activity_30": 12.941806}, "trend_signal": 0, "fair_value": 16.082103, "relative_strength": -11.95379, "rate_of_change": -0.22551702929191503, "market_dynamics": -0.696972, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.22, "high": 12.4, "low": 12.0, "close": 12.0, "volume": 2238716}, "trend_line": 12.921667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.458727, "activity_20": 12.862429, "activity_30": 12.878731}, "trend_signal": 0, "fair_value": 16.065052, "relative_strength": -14.890665, "rate_of_change": -0.4315105326712493, "market_dynamics": -0.843425, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.18, "low": 11.77, "close": 11.92, "volume": 1742487}, "trend_line": 12.859333, "activity_lines": {"activity_5": 12.04, "activity_10": 12.308909, "activity_20": 12.756952, "activity_30": 12.814108}, "trend_signal": 0, "fair_value": 16.04659, "relative_strength": -13.561764, "rate_of_change": -0.48239905888303647, "market_dynamics": -0.892286, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.03, "high": 12.1, "low": 11.61, "close": 11.76, "volume": 1517453}, "trend_line": 12.791333, "activity_lines": {"activity_5": 11.925333, "activity_10": 12.159091, "activity_20": 12.63919, "activity_30": 12.743183}, "trend_signal": 0, "fair_value": 16.025436, "relative_strength": -14.796954, "rate_of_change": -0.5287988109492119, "market_dynamics": -0.888242, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.81, "high": 12.93, "low": 11.8, "close": 11.91, "volume": 3982520}, "trend_line": 12.760333, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.072182, "activity_20": 12.540905, "activity_30": 12.686323}, "trend_signal": 0, "fair_value": 16.00768, "relative_strength": -10.82628, "rate_of_change": -0.24235159853942181, "market_dynamics": -0.716122, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6, "high": 12.03, "low": 10.94, "close": 10.94, "volume": 997204}, "trend_line": 12.698667, "activity_lines": {"activity_5": 11.564, "activity_10": 11.830909, "activity_20": 12.353762, "activity_30": 12.568882}, "trend_signal": 0, "fair_value": 15.983449, "relative_strength": -15.74425, "rate_of_change": -0.48326325026156364, "market_dynamics": -0.882159, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.77, "high": 11.24, "low": 10.32, "close": 11.02, "volume": 1791626}, "trend_line": 12.631, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.641455, "activity_20": 12.186429, "activity_30": 12.460581}, "trend_signal": 0, "fair_value": 15.960116, "relative_strength": -15.119792, "rate_of_change": -0.53286695367317, "market_dynamics": -0.938403, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.02, "high": 11.44, "low": 10.4, "close": 10.41, "volume": 1766149}, "trend_line": 12.565333, "activity_lines": {"activity_5": 10.968667, "activity_10": 11.369636, "activity_20": 11.973143, "activity_30": 12.31729}, "trend_signal": 0, "fair_value": 15.932103, "relative_strength": -20.048434, "rate_of_change": -0.5198875781806624, "market_dynamics": -1.018409, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.19, "close": 10.42, "volume": 403237}, "trend_line": 12.502, "activity_lines": {"activity_5": 10.706, "activity_10": 11.144909, "activity_20": 11.776048, "activity_30": 12.178882}, "trend_signal": 0, "fair_value": 15.90377, "relative_strength": -19.728129, "rate_of_change": -0.5040296186340631, "market_dynamics": -1.339724, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.21, "high": 10.65, "low": 10.15, "close": 10.3, "volume": 949957}, "trend_line": 12.438667, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.934364, "activity_20": 11.583571, "activity_30": 12.036817}, "trend_signal": 0, "fair_value": 15.868257, "relative_strength": -21.032466, "rate_of_change": -0.5065829467285241, "market_dynamics": -1.381955, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.47, "high": 10.75, "low": 10.32, "close": 10.62, "volume": 1923918}, "trend_line": 12.401333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.812909, "activity_20": 11.437524, "activity_30": 11.919484}, "trend_signal": 0, "fair_value": 15.837103, "relative_strength": -19.223032, "rate_of_change": -0.30014470200063487, "market_dynamics": -1.349464, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.64, "high": 11.12, "low": 10.42, "close": 10.69, "volume": 3079461}, "trend_line": 12.351333, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.732909, "activity_20": 11.311619, "activity_30": 11.809075}, "trend_signal": 0, "fair_value": 15.806654, "relative_strength": -18.71423, "rate_of_change": -0.40318246433668814, "market_dynamics": -1.199444, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.65, "high": 11.29, "low": 10.48, "close": 11.17, "volume": 2581129}, "trend_line": 12.305667, "activity_lines": {"activity_5": 10.766, "activity_10": 10.764, "activity_20": 11.24481, "activity_30": 11.73286}, "trend_signal": 0, "fair_value": 15.778001, "relative_strength": -16.103299, "rate_of_change": -0.36972527580626846, "market_dynamics": -0.827569, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.15, "high": 11.24, "low": 10.66, "close": 10.68, "volume": 1738391}, "trend_line": 12.233333, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.719636, "activity_20": 11.142524, "activity_30": 11.627978}, "trend_signal": 0, "fair_value": 15.741206, "relative_strength": -16.062751, "rate_of_change": -0.5878104778879494, "market_dynamics": -0.558006, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.68, "high": 10.93, "low": 10.54, "close": 10.8, "volume": 2577515}, "trend_line": 12.171667, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.716727, "activity_20": 11.066143, "activity_30": 11.535505}, "trend_signal": 0, "fair_value": 15.706975, "relative_strength": -15.229049, "rate_of_change": -0.504081757604413, "market_dynamics": -0.294185, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.03, "low": 10.61, "close": 10.92, "volume": 1516695}, "trend_line": 12.085667, "activity_lines": {"activity_5": 10.858, "activity_10": 10.755818, "activity_20": 11.012238, "activity_30": 11.454753}, "trend_signal": 0, "fair_value": 15.671847, "relative_strength": -12.58781, "rate_of_change": -0.7065589290275401, "market_dynamics": -0.087954, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.92, "high": 11.25, "low": 10.77, "close": 10.85, "volume": 1779764}, "trend_line": 11.995, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.782545, "activity_20": 10.961524, "activity_30": 11.375032}, "trend_signal": 0, "fair_value": 15.633065, "relative_strength": -12.428792, "rate_of_change": -0.7502026987836219, "market_dynamics": -0.014155, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 10.91, "low": 10.6, "close": 10.88, "volume": 1052078}, "trend_line": 11.904, "activity_lines": {"activity_5": 10.856, "activity_10": 10.817818, "activity_20": 10.921952, "activity_30": 11.303097}, "trend_signal": 0, "fair_value": 15.593834, "relative_strength": -12.026161, "rate_of_change": -0.7586494372655216, "market_dynamics": 0.142022, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88, "volume": 0}, "trend_line": 11.807, "activity_lines": {"activity_5": 10.874, "activity_10": 10.844545, "activity_20": 10.892, "activity_30": 11.237032}, "trend_signal": 0, "fair_value": 15.553577, "relative_strength": -12.026161, "rate_of_change": -0.8148521505376304, "market_dynamics": 0.157193, "expectation": {"probability": 48.8605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8be4360-9b6a-42b3-8a95-32a338e4c253/", "share_image": "https://sharemaestro.com/terminal/b8be4360-9b6a-42b3-8a95-32a338e4c253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}