{"ticker": {"uuid": "b8be478b-764e-4191-845d-3454e720b61a", "symbol": "1436", "name": "GreenEnergy & Company Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1436 rose 30.39%, moving from 1,381.21 to 1,801.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.83 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,801.00"}, {"label": "12-Week Change", "value": "30.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.83"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 2070.0, "low": 1756.0, "close": 1801.0, "volume": 810700}, "trend_line": 1070.052997, "activity_lines": {"activity_5": 1750.666667, "activity_10": 1590.834053, "activity_20": 1404.194111, "activity_30": 1254.578495}, "trend_signal": 1, "fair_value": 666.928075, "relative_strength": 46.833488, "rate_of_change": 3.477282022118576, "market_dynamics": 1.294125, "expectation": {"probability": 53.1488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 284.674263, "high": 287.589056, "low": 276.577749, "close": 283.702698, "volume": 82800}, "trend_line": 239.766409, "activity_lines": {"activity_5": 276.880026, "activity_10": 273.458294, "activity_20": 261.729597, "activity_30": 251.420462}, "trend_signal": 1, "fair_value": 282.863458, "relative_strength": 2.917449, "rate_of_change": 0.7683935185363457, "market_dynamics": 0.800711, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.856084, "high": 319.003632, "low": 281.435676, "close": 294.713989, "volume": 683100}, "trend_line": 242.110913, "activity_lines": {"activity_5": 284.415202, "activity_10": 277.260537, "activity_20": 265.969692, "activity_30": 254.965467}, "trend_signal": 1, "fair_value": 283.557838, "relative_strength": 2.426039, "rate_of_change": 0.9778283829575145, "market_dynamics": 0.838981, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.924172, "high": 306.373034, "low": 284.026571, "close": 292.44696, "volume": 249600}, "trend_line": 244.337231, "activity_lines": {"activity_5": 288.539036, "activity_10": 280.231864, "activity_20": 269.663517, "activity_30": 258.212954}, "trend_signal": 1, "fair_value": 284.175436, "relative_strength": 4.591603, "rate_of_change": 0.91954467166046, "market_dynamics": 0.916866, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 291.475387, "high": 294.714013, "low": 284.998145, "close": 288.560638, "volume": 81000}, "trend_line": 246.497931, "activity_lines": {"activity_5": 289.920847, "activity_10": 282.589801, "activity_20": 272.647862, "activity_30": 261.066077}, "trend_signal": 1, "fair_value": 284.609483, "relative_strength": 2.154555, "rate_of_change": 0.8843105862978333, "market_dynamics": 0.848961, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 287.589035, "high": 292.44695, "low": 284.350388, "close": 285.645844, "volume": 54600}, "trend_line": 248.668015, "activity_lines": {"activity_5": 288.862889, "activity_10": 284.256209, "activity_20": 275.032237, "activity_30": 263.591749}, "trend_signal": 1, "fair_value": 285.028862, "relative_strength": 3.702346, "rate_of_change": 0.8803660100497974, "market_dynamics": 0.722243, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.67428, "high": 284.998151, "low": 269.776652, "close": 275.930023, "volume": 84300}, "trend_line": 250.290497, "activity_lines": {"activity_5": 284.501554, "activity_10": 283.767472, "activity_20": 276.196505, "activity_30": 265.350588}, "trend_signal": 1, "fair_value": 285.351822, "relative_strength": 0.247529, "rate_of_change": 0.6524691163035146, "market_dynamics": 0.374958, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.606152, "high": 297.304876, "low": 274.634567, "close": 290.503784, "volume": 115200}, "trend_line": 252.824943, "activity_lines": {"activity_5": 285.516319, "activity_10": 285.716528, "activity_20": 278.518489, "activity_30": 267.944994}, "trend_signal": 1, "fair_value": 285.699928, "relative_strength": 5.75975, "rate_of_change": 1.0126017688957654, "market_dynamics": 0.09561, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.827656, "high": 296.00942, "low": 284.674285, "close": 287.265167, "volume": 44100}, "trend_line": 255.336668, "activity_lines": {"activity_5": 285.732224, "activity_10": 286.429022, "activity_20": 280.25216, "activity_30": 270.166944}, "trend_signal": 1, "fair_value": 286.085509, "relative_strength": 3.174541, "rate_of_change": 0.9934640823789339, "market_dynamics": -0.111648, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.378818, "high": 297.628764, "low": 283.378818, "close": 288.236755, "volume": 48300}, "trend_line": 257.870126, "activity_lines": {"activity_5": 286.617446, "activity_10": 287.017859, "activity_20": 281.813911, "activity_30": 272.28953}, "trend_signal": 1, "fair_value": 286.453221, "relative_strength": 5.24448, "rate_of_change": 0.9922029686703769, "market_dynamics": -0.156068, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 290.179911, "high": 290.179911, "low": 276.9016, "close": 279.16864, "volume": 37800}, "trend_line": 260.037388, "activity_lines": {"activity_5": 284.501554, "activity_10": 285.563427, "activity_20": 282.195771, "activity_30": 273.663628}, "trend_signal": 1, "fair_value": 286.817022, "relative_strength": 1.006169, "rate_of_change": 0.8404471016545724, "market_dynamics": -0.178435, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.168647, "high": 282.407255, "low": 272.367556, "close": 275.930023, "volume": 41700}, "trend_line": 262.075387, "activity_lines": {"activity_5": 281.737937, "activity_10": 283.620258, "activity_20": 282.015898, "activity_30": 274.688959}, "trend_signal": 1, "fair_value": 287.162071, "relative_strength": 3.00654, "rate_of_change": 0.7837330684155144, "market_dynamics": -0.252552, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.225518, "high": 283.378812, "low": 273.015308, "close": 282.407257, "volume": 46800}, "trend_line": 263.977703, "activity_lines": {"activity_5": 281.133398, "activity_10": 282.99609, "activity_20": 282.262216, "activity_30": 276.000693}, "trend_signal": 1, "fair_value": 287.582778, "relative_strength": 4.710968, "rate_of_change": 0.7258659509296239, "market_dynamics": -0.327817, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.435657, "high": 290.179902, "low": 280.140231, "close": 281.435669, "volume": 63600}, "trend_line": 265.986138, "activity_lines": {"activity_5": 280.744765, "activity_10": 282.419028, "activity_20": 282.364939, "activity_30": 277.127013}, "trend_signal": 1, "fair_value": 287.969144, "relative_strength": 0.865952, "rate_of_change": 0.7608350921971478, "market_dynamics": -0.465887, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.73111, "high": 293.418537, "low": 281.435637, "close": 293.094666, "volume": 80100}, "trend_line": 268.393861, "activity_lines": {"activity_5": 284.631098, "activity_10": 284.16199, "activity_20": 283.654889, "activity_30": 278.87595}, "trend_signal": 1, "fair_value": 288.39611, "relative_strength": 5.372195, "rate_of_change": 0.9052061953694868, "market_dynamics": -0.420918, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.628771, "high": 315.117294, "low": 252.61201, "close": 263.947113, "volume": 704100}, "trend_line": 269.73411, "activity_lines": {"activity_5": 278.477718, "activity_10": 280.522959, "activity_20": 282.104977, "activity_30": 278.589063}, "trend_signal": 1, "fair_value": 288.122162, "relative_strength": -7.628691, "rate_of_change": 0.4993590371278915, "market_dynamics": -0.520959, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.214201, "high": 268.157372, "low": 262.651733, "close": 266.214203, "volume": 60000}, "trend_line": 271.022077, "activity_lines": {"activity_5": 274.094804, "activity_10": 277.690648, "activity_20": 280.772521, "activity_30": 278.361973}, "trend_signal": 1, "fair_value": 288.141871, "relative_strength": -3.599624, "rate_of_change": 0.4774950413205202, "market_dynamics": -0.699697, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.214192, "high": 278.520908, "low": 262.327841, "close": 266.538055, "volume": 138600}, "trend_line": 272.182334, "activity_lines": {"activity_5": 270.467562, "activity_10": 275.093871, "activity_20": 279.461655, "activity_30": 278.072681}, "trend_signal": 0, "fair_value": 288.181729, "relative_strength": -1.812517, "rate_of_change": 0.428104238903018, "market_dynamics": -0.890838, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.890329, "high": 265.890329, "low": 254.231308, "close": 260.060791, "volume": 53100}, "trend_line": 273.126683, "activity_lines": {"activity_5": 265.739178, "activity_10": 271.755151, "activity_20": 277.478387, "activity_30": 277.290646}, "trend_signal": 0, "fair_value": 287.86078, "relative_strength": -1.559663, "rate_of_change": 0.34695455289908284, "market_dynamics": -1.160233, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.003965, "high": 262.975584, "low": 254.231321, "close": 259.089203, "volume": 71700}, "trend_line": 274.368927, "activity_lines": {"activity_5": 262.111924, "activity_10": 268.734403, "activity_20": 275.453479, "activity_30": 276.385002}, "trend_signal": 0, "fair_value": 287.650072, "relative_strength": -5.898625, "rate_of_change": 0.4548233758618051, "market_dynamics": -1.274405, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.08923, "high": 266.538065, "low": 251.964277, "close": 258.441498, "volume": 64200}, "trend_line": 275.451076, "activity_lines": {"activity_5": 260.535799, "activity_10": 266.125846, "activity_20": 273.402356, "activity_30": 275.357426}, "trend_signal": 0, "fair_value": 287.557705, "relative_strength": -2.96768, "rate_of_change": 0.3944138324381082, "market_dynamics": -1.283276, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.498347, "high": 263.947149, "low": 254.231269, "close": 259.736969, "volume": 26700}, "trend_line": 276.246126, "activity_lines": {"activity_5": 259.758539, "activity_10": 264.129686, "activity_20": 271.599529, "activity_30": 274.343613}, "trend_signal": 0, "fair_value": 287.572039, "relative_strength": -1.693243, "rate_of_change": 0.28863564867686464, "market_dynamics": -1.316486, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.46993, "high": 260.384682, "low": 255.202888, "close": 258.765381, "volume": 16800}, "trend_line": 275.815509, "activity_lines": {"activity_5": 259.089231, "activity_10": 262.251293, "activity_20": 269.818293, "activity_30": 273.215823}, "trend_signal": 0, "fair_value": 287.497813, "relative_strength": -4.978639, "rate_of_change": -0.15588164302437452, "market_dynamics": -1.318963, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.765385, "high": 263.623311, "low": 256.822215, "close": 257.793793, "volume": 23400}, "trend_line": 274.489512, "activity_lines": {"activity_5": 258.61424, "activity_10": 260.6261, "activity_20": 268.115708, "activity_30": 272.053131}, "trend_signal": 0, "fair_value": 287.361132, "relative_strength": -7.094306, "rate_of_change": -0.4807550542779772, "market_dynamics": -1.325395, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.117626, "high": 263.299421, "low": 255.85062, "close": 256.822205, "volume": 20400}, "trend_line": 273.727766, "activity_lines": {"activity_5": 257.966518, "activity_10": 259.254107, "activity_20": 266.485607, "activity_30": 270.913305}, "trend_signal": 0, "fair_value": 286.788493, "relative_strength": -10.167214, "rate_of_change": -0.27751369968555173, "market_dynamics": -1.339033, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.089231, "high": 259.089231, "low": 254.555167, "close": 258.441498, "volume": 43200}, "trend_line": 273.533449, "activity_lines": {"activity_5": 258.009695, "activity_10": 258.83603, "activity_20": 265.160859, "activity_30": 269.927094}, "trend_signal": 0, "fair_value": 286.294509, "relative_strength": -9.649498, "rate_of_change": -0.07098914474023635, "market_dynamics": -1.263726, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.765372, "high": 263.947126, "low": 257.793787, "close": 260.384644, "volume": 47100}, "trend_line": 273.403903, "activity_lines": {"activity_5": 258.700586, "activity_10": 258.871354, "activity_20": 264.150717, "activity_30": 269.078784}, "trend_signal": 0, "fair_value": 284.94348, "relative_strength": -8.386799, "rate_of_change": -0.04736020419937922, "market_dynamics": -1.185242, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.384678, "high": 261.356262, "low": 257.469932, "close": 258.117645, "volume": 20400}, "trend_line": 273.511857, "activity_lines": {"activity_5": 258.592633, "activity_10": 258.600489, "activity_20": 262.998696, "activity_30": 268.092574}, "trend_signal": 0, "fair_value": 283.814872, "relative_strength": -6.043919, "rate_of_change": 0.03948517150466815, "market_dynamics": -1.104407, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.0608, "high": 268.157349, "low": 252.611984, "close": 254.231308, "volume": 105900}, "trend_line": 272.961293, "activity_lines": {"activity_5": 257.232417, "activity_10": 257.776115, "activity_20": 261.630767, "activity_30": 266.848668}, "trend_signal": 0, "fair_value": 282.954533, "relative_strength": -9.206726, "rate_of_change": -0.2012943811792439, "market_dynamics": -1.078, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.117638, "high": 259.736965, "low": 255.526756, "close": 255.850632, "volume": 62100}, "trend_line": 272.605046, "activity_lines": {"activity_5": 256.649474, "activity_10": 257.352155, "activity_20": 260.574364, "activity_30": 265.744754}, "trend_signal": 0, "fair_value": 282.084493, "relative_strength": -9.080248, "rate_of_change": -0.13051191107890753, "market_dynamics": -0.942786, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.850624, "high": 262.65171, "low": 255.202881, "close": 262.32782, "volume": 76800}, "trend_line": 271.860162, "activity_lines": {"activity_5": 258.290366, "activity_10": 258.164748, "activity_20": 260.289055, "activity_30": 265.081707}, "trend_signal": 0, "fair_value": 280.894519, "relative_strength": -7.541532, "rate_of_change": -0.27324659280151886, "market_dynamics": -0.598219, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.356254, "high": 264.594903, "low": 259.736956, "close": 262.651733, "volume": 23400}, "trend_line": 271.158464, "activity_lines": {"activity_5": 259.78014, "activity_10": 258.965574, "activity_20": 260.11479, "activity_30": 264.487615}, "trend_signal": 0, "fair_value": 279.38131, "relative_strength": -7.123171, "rate_of_change": -0.2581099028404249, "market_dynamics": -0.305595, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.975555, "high": 264.918736, "low": 262.327842, "close": 264.271027, "volume": 30900}, "trend_line": 270.143698, "activity_lines": {"activity_5": 261.65854, "activity_10": 260.007822, "activity_20": 260.157973, "activity_30": 264.043264}, "trend_signal": 0, "fair_value": 278.223873, "relative_strength": -12.174785, "rate_of_change": -0.3742335699320117, "market_dynamics": 0.115678, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.270984, "high": 268.805085, "low": 263.947113, "close": 268.805084, "volume": 36300}, "trend_line": 269.355636, "activity_lines": {"activity_5": 264.638067, "activity_10": 261.774341, "activity_20": 260.719334, "activity_30": 263.956902}, "trend_signal": 0, "fair_value": 277.047305, "relative_strength": -11.503546, "rate_of_change": -0.291719557344613, "market_dynamics": 0.425962, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.128913, "high": 276.901642, "low": 269.128913, "close": 276.901642, "volume": 72300}, "trend_line": 268.967002, "activity_lines": {"activity_5": 269.344861, "activity_10": 264.812756, "activity_20": 262.111942, "activity_30": 264.443741}, "trend_signal": 0, "fair_value": 276.26803, "relative_strength": -8.195729, "rate_of_change": -0.14428285435988597, "market_dynamics": 0.64643, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.759549, "high": 281.759549, "low": 269.776629, "close": 274.634552, "volume": 81000}, "trend_line": 268.599959, "activity_lines": {"activity_5": 271.892558, "activity_10": 267.073892, "activity_20": 263.365745, "activity_30": 264.809389}, "trend_signal": 0, "fair_value": 275.347713, "relative_strength": -9.880758, "rate_of_change": -0.1364639518121881, "market_dynamics": 0.895109, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.75953, "high": 291.475351, "low": 270.748205, "close": 285.645844, "volume": 73800}, "trend_line": 268.92382, "activity_lines": {"activity_5": 277.290237, "activity_10": 271.042662, "activity_20": 265.617351, "activity_30": 265.909124}, "trend_signal": 0, "fair_value": 274.58232, "relative_strength": -8.095474, "rate_of_change": 0.12057373396693828, "market_dynamics": 1.112195, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.645859, "high": 285.645859, "low": 274.958477, "close": 275.282349, "volume": 25200}, "trend_line": 268.416439, "activity_lines": {"activity_5": 277.700476, "activity_10": 272.667865, "activity_20": 266.789426, "activity_30": 266.319352}, "trend_signal": 0, "fair_value": 273.806722, "relative_strength": -14.898166, "rate_of_change": -0.18867090315761267, "market_dynamics": 1.080261, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.901608, "high": 281.759531, "low": 268.15733, "close": 268.481201, "volume": 50100}, "trend_line": 267.790307, "activity_lines": {"activity_5": 275.109579, "activity_10": 272.744411, "activity_20": 267.272132, "activity_30": 266.32353}, "trend_signal": 0, "fair_value": 273.198375, "relative_strength": -18.031843, "rate_of_change": -0.23326887217963613, "market_dynamics": 0.881248, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.662981, "high": 296.333325, "low": 270.748227, "close": 294.066284, "volume": 159300}, "trend_line": 267.984624, "activity_lines": {"activity_5": 281.068634, "activity_10": 277.213701, "activity_20": 270.151416, "activity_30": 268.018754}, "trend_signal": 1, "fair_value": 272.693793, "relative_strength": -11.85948, "rate_of_change": 0.07256311932157138, "market_dynamics": 0.966211, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.713989, "high": 296.333291, "low": 285.321986, "close": 290.827637, "volume": 124500}, "trend_line": 268.373258, "activity_lines": {"activity_5": 284.803831, "activity_10": 280.399317, "activity_20": 272.5557, "activity_30": 269.492497}, "trend_signal": 1, "fair_value": 271.893342, "relative_strength": -12.159788, "rate_of_change": 0.14502100687688133, "market_dynamics": 0.980891, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.742398, "high": 353.332945, "low": 285.322023, "close": 304.429871, "volume": 1281900}, "trend_line": 269.323252, "activity_lines": {"activity_5": 291.993567, "activity_10": 285.539887, "activity_20": 276.101216, "activity_30": 271.81873}, "trend_signal": 1, "fair_value": 271.413023, "relative_strength": -5.665925, "rate_of_change": 0.35398236287760226, "market_dynamics": 1.220903, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 306.049148, "high": 323.537667, "low": 293.094677, "close": 320.299042, "volume": 262500}, "trend_line": 270.586312, "activity_lines": {"activity_5": 303.220758, "activity_10": 292.806158, "activity_20": 280.945257, "activity_30": 275.107491}, "trend_signal": 1, "fair_value": 271.170979, "relative_strength": -5.951373, "rate_of_change": 0.4689754748691345, "market_dynamics": 1.519892, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 323.537678, "high": 334.548981, "low": 310.907076, "close": 326.452423, "volume": 199800}, "trend_line": 272.08687, "activity_lines": {"activity_5": 313.497964, "activity_10": 300.172535, "activity_20": 286.082317, "activity_30": 278.711756}, "trend_signal": 1, "fair_value": 270.876008, "relative_strength": -2.83926, "rate_of_change": 0.5545579851799581, "market_dynamics": 1.560254, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.424007, "high": 337.787561, "low": 322.566103, "close": 328.719452, "volume": 152100}, "trend_line": 273.274363, "activity_lines": {"activity_5": 320.666097, "activity_10": 306.902965, "activity_20": 291.108339, "activity_30": 282.365471}, "trend_signal": 1, "fair_value": 270.635732, "relative_strength": 1.630141, "rate_of_change": 0.43643892114309585, "market_dynamics": 1.592297, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 329.367184, "high": 331.958066, "low": 319.003634, "close": 322.566101, "volume": 128700}, "trend_line": 275.22833, "activity_lines": {"activity_5": 323.472902, "activity_10": 311.572463, "activity_20": 295.20596, "activity_30": 285.545583}, "trend_signal": 1, "fair_value": 270.34597, "relative_strength": -1.090008, "rate_of_change": 0.715020237738157, "market_dynamics": 1.526973, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.566092, "high": 322.566092, "low": 298.276498, "close": 314.145691, "volume": 140100}, "trend_line": 276.826046, "activity_lines": {"activity_5": 321.357007, "activity_10": 313.839494, "activity_20": 298.196281, "activity_30": 288.05638}, "trend_signal": 1, "fair_value": 269.779333, "relative_strength": 3.024276, "rate_of_change": 0.5805056478015875, "market_dynamics": 1.355761, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.793416, "high": 323.861551, "low": 298.687785, "close": 299.999268, "volume": 191400}, "trend_line": 277.94142, "activity_lines": {"activity_5": 313.877916, "activity_10": 313.016269, "activity_20": 299.583319, "activity_30": 289.551427}, "trend_signal": 1, "fair_value": 269.463016, "relative_strength": -3.580387, "rate_of_change": 0.4029151216500684, "market_dynamics": 1.035607, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.933687, "high": 303.933687, "low": 296.72058, "close": 301.31076, "volume": 33300}, "trend_line": 279.316419, "activity_lines": {"activity_5": 308.189307, "activity_10": 311.982098, "activity_20": 300.895825, "activity_30": 291.059126}, "trend_signal": 1, "fair_value": 269.244195, "relative_strength": -3.654733, "rate_of_change": 0.4947082014620212, "market_dynamics": 0.659198, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.294388, "high": 647.211581, "low": 299.999302, "close": 636.064087, "volume": 3198000}, "trend_line": 291.882248, "activity_lines": {"activity_5": 415.761251, "activity_10": 371.215268, "activity_20": 333.865413, "activity_30": 314.075105}, "trend_signal": 1, "fair_value": 271.434449, "relative_strength": 99.681304, "rate_of_change": 4.498779214264525, "market_dynamics": 0.794701, "expectation": {"probability": 37.4355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 622.94932, "high": 622.94932, "low": 568.195363, "close": 578.359253, "volume": 1294500}, "trend_line": 302.546173, "activity_lines": {"activity_5": 483.608608, "activity_10": 413.738508, "activity_20": 359.528761, "activity_30": 332.557492}, "trend_signal": 1, "fair_value": 273.20823, "relative_strength": 76.458983, "rate_of_change": 3.653502421976689, "market_dynamics": 0.975191, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.687097, "high": 608.851036, "low": 578.687097, "close": 601.637939, "volume": 327600}, "trend_line": 313.942872, "activity_lines": {"activity_5": 542.16265, "activity_10": 455.266389, "activity_20": 385.904216, "activity_30": 351.853735}, "trend_signal": 1, "fair_value": 275.143381, "relative_strength": 81.365166, "rate_of_change": 3.7669288251086264, "market_dynamics": 1.247973, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 602.293628, "high": 655.08039, "low": 602.293628, "close": 640.654175, "volume": 399600}, "trend_line": 326.672499, "activity_lines": {"activity_5": 594.555955, "activity_10": 498.484348, "activity_20": 414.381282, "activity_30": 372.931884}, "trend_signal": 1, "fair_value": 277.367108, "relative_strength": 90.66759, "rate_of_change": 4.054759045460982, "market_dynamics": 1.602466, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 637.703361, "high": 651.801735, "low": 596.719893, "close": 632.785339, "volume": 339900}, "trend_line": 339.172217, "activity_lines": {"activity_5": 621.615987, "activity_10": 534.44697, "activity_20": 440.316635, "activity_30": 392.6811}, "trend_signal": 1, "fair_value": 279.499898, "relative_strength": 84.300172, "rate_of_change": 3.8263759692853645, "market_dynamics": 1.457061, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 632.785372, "high": 720.326105, "low": 612.785439, "close": 662.293457, "volume": 1187100}, "trend_line": 352.687925, "activity_lines": {"activity_5": 636.413753, "activity_10": 570.205016, "activity_20": 467.329046, "activity_30": 413.527631}, "trend_signal": 1, "fair_value": 281.921055, "relative_strength": 88.841342, "rate_of_change": 3.9849101201588155, "market_dynamics": 1.414429, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 662.293492, "high": 765.571942, "low": 659.34268, "close": 702.621277, "volume": 885000}, "trend_line": 367.493918, "activity_lines": {"activity_5": 662.905501, "activity_10": 607.23041, "activity_20": 496.347002, "activity_30": 436.103976}, "trend_signal": 1, "fair_value": 284.592626, "relative_strength": 97.56864, "rate_of_change": 4.198043638721116, "market_dynamics": 1.4086, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 711.801616, "high": 747.539217, "low": 680.654072, "close": 686.883545, "volume": 464700}, "trend_line": 381.710548, "activity_lines": {"activity_5": 675.867204, "activity_10": 634.484305, "activity_20": 521.828095, "activity_30": 456.709759}, "trend_signal": 1, "fair_value": 287.141041, "relative_strength": 84.986374, "rate_of_change": 3.868534771233958, "market_dynamics": 1.314009, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 692.457346, "high": 699.670424, "low": 661.965585, "close": 669.178711, "volume": 446400}, "trend_line": 395.412583, "activity_lines": {"activity_5": 677.244255, "activity_10": 651.742087, "activity_20": 543.712357, "activity_30": 475.256092}, "trend_signal": 1, "fair_value": 289.687326, "relative_strength": 71.709611, "rate_of_change": 3.589640127000097, "market_dynamics": 1.207363, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 680.654138, "high": 716.063881, "low": 637.04764, "close": 705.572083, "volume": 501000}, "trend_line": 410.457276, "activity_lines": {"activity_5": 688.850794, "activity_10": 668.904492, "activity_20": 567.186958, "activity_30": 495.266382}, "trend_signal": 1, "fair_value": 292.276573, "relative_strength": 76.752167, "rate_of_change": 3.804808862139826, "market_dynamics": 1.063171, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 705.572082, "high": 757.703078, "low": 705.572082, "close": 749.178528, "volume": 239700}, "trend_line": 426.901539, "activity_lines": {"activity_5": 710.140365, "activity_10": 686.645136, "activity_20": 592.733168, "activity_30": 517.119366}, "trend_signal": 1, "fair_value": 295.299231, "relative_strength": 89.308371, "rate_of_change": 4.006327567208246, "market_dynamics": 0.944205, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 746.227771, "high": 803.276836, "low": 733.768764, "close": 781.965332, "volume": 309600}, "trend_line": 444.22279, "activity_lines": {"activity_5": 736.566533, "activity_10": 708.290391, "activity_20": 619.23473, "activity_30": 540.026708}, "trend_signal": 1, "fair_value": 298.534086, "relative_strength": 105.369768, "rate_of_change": 4.057434658252652, "market_dynamics": 0.9398, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 781.965343, "high": 809.834126, "low": 715.735997, "close": 723.932678, "volume": 213600}, "trend_line": 459.598821, "activity_lines": {"activity_5": 738.358879, "activity_10": 715.682325, "activity_20": 637.870622, "activity_30": 558.072507}, "trend_signal": 1, "fair_value": 301.449581, "relative_strength": 95.271832, "rate_of_change": 3.461333219756693, "market_dynamics": 0.85657, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 655.73616, "high": 778.358777, "low": 629.506694, "close": 767.539124, "volume": 282300}, "trend_line": 476.374424, "activity_lines": {"activity_5": 752.216764, "activity_10": 728.779164, "activity_20": 658.661876, "activity_30": 577.939623}, "trend_signal": 1, "fair_value": 304.608158, "relative_strength": 107.125567, "rate_of_change": 3.650053532230447, "market_dynamics": 0.771575, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.948978, "high": 819.014427, "low": 772.457171, "close": 802.948853, "volume": 247500}, "trend_line": 494.179217, "activity_lines": {"activity_5": 771.320532, "activity_10": 746.007136, "activity_20": 680.69577, "activity_30": 599.008941}, "trend_signal": 1, "fair_value": 308.062563, "relative_strength": 95.020541, "rate_of_change": 3.737562745392061, "market_dynamics": 0.591342, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 797.047295, "high": 852.457042, "low": 787.539161, "close": 819.670166, "volume": 209400}, "trend_line": 512.271501, "activity_lines": {"activity_5": 789.506287, "activity_10": 763.181464, "activity_20": 702.05314, "activity_30": 620.008357}, "trend_signal": 1, "fair_value": 311.601883, "relative_strength": 93.244524, "rate_of_change": 3.6610774750569792, "market_dynamics": 0.429031, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 829.178342, "high": 843.604556, "low": 788.52274, "close": 808.194763, "volume": 182400}, "trend_line": 530.056841, "activity_lines": {"activity_5": 799.167464, "activity_10": 775.407961, "activity_20": 719.979754, "activity_30": 639.100181}, "trend_signal": 1, "fair_value": 315.098015, "relative_strength": 85.177189, "rate_of_change": 3.4718581777985773, "market_dynamics": 0.3161, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 813.112831, "high": 850.489778, "low": 792.785034, "close": 792.785034, "volume": 217800}, "trend_line": 546.961481, "activity_lines": {"activity_5": 801.943437, "activity_10": 782.913171, "activity_20": 734.126257, "activity_30": 656.050387}, "trend_signal": 1, "fair_value": 318.228097, "relative_strength": 88.794597, "rate_of_change": 3.1892126829469762, "market_dynamics": 0.104528, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 789.834164, "high": 812.129241, "low": 671.801656, "close": 692.457336, "volume": 463200}, "trend_line": 560.867314, "activity_lines": {"activity_5": 766.686686, "activity_10": 770.2515, "activity_20": 736.438506, "activity_30": 665.437216}, "trend_signal": 1, "fair_value": 320.196713, "relative_strength": 61.076211, "rate_of_change": 2.542378848063693, "market_dynamics": -0.123213, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 711.145891, "high": 768.194917, "low": 696.391827, "close": 760.653931, "volume": 256500}, "trend_line": 577.273071, "activity_lines": {"activity_5": 759.167586, "activity_10": 769.565962, "activity_20": 743.376821, "activity_30": 678.326675}, "trend_signal": 1, "fair_value": 322.845458, "relative_strength": 68.292236, "rate_of_change": 2.925069190250583, "market_dynamics": -0.387747, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 766.227642, "high": 934.424011, "low": 755.735844, "close": 934.424011, "volume": 554700}, "trend_line": 598.618329, "activity_lines": {"activity_5": 812.391508, "activity_10": 799.473496, "activity_20": 764.677319, "activity_30": 701.368671}, "trend_signal": 1, "fair_value": 326.569644, "relative_strength": 91.177176, "rate_of_change": 3.6976015463572627, "market_dynamics": -0.265163, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 937.374808, "high": 982.292753, "low": 875.40769, "close": 895.079773, "volume": 767400}, "trend_line": 618.760067, "activity_lines": {"activity_5": 844.850427, "activity_10": 818.859433, "activity_20": 780.809986, "activity_30": 720.495216}, "trend_signal": 1, "fair_value": 330.193481, "relative_strength": 84.514008, "rate_of_change": 3.364704524441655, "market_dynamics": -0.072968, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 910.161746, "high": 960.653471, "low": 877.04711, "close": 923.93219, "volume": 570900}, "trend_line": 639.410144, "activity_lines": {"activity_5": 881.134485, "activity_10": 841.434637, "activity_20": 798.182308, "activity_30": 740.18374}, "trend_signal": 1, "fair_value": 334.129829, "relative_strength": 81.539017, "rate_of_change": 3.33733188376552, "market_dynamics": 0.240455, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 922.948582, "high": 922.948582, "low": 873.768372, "close": 901.637207, "volume": 485400}, "trend_line": 658.788083, "activity_lines": {"activity_5": 901.243738, "activity_10": 856.319853, "activity_20": 811.896565, "activity_30": 757.101615}, "trend_signal": 1, "fair_value": 337.88074, "relative_strength": 76.078224, "rate_of_change": 3.0305961176618563, "market_dynamics": 0.460186, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 908.194553, "high": 937.374759, "low": 885.899557, "close": 911.473267, "volume": 435600}, "trend_line": 678.288778, "activity_lines": {"activity_5": 910.686353, "activity_10": 870.555297, "activity_20": 825.304812, "activity_30": 773.403885}, "trend_signal": 1, "fair_value": 341.706851, "relative_strength": 78.910749, "rate_of_change": 2.9600861799438394, "market_dynamics": 0.356242, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 919.669894, "high": 959.014112, "low": 689.506531, "close": 689.506531, "volume": 1375200}, "trend_line": 690.315014, "activity_lines": {"activity_5": 836.085433, "activity_10": 842.459981, "activity_20": 816.246285, "activity_30": 774.127611}, "trend_signal": 1, "fair_value": 344.071629, "relative_strength": 32.938033, "rate_of_change": 1.7730259426465171, "market_dynamics": 0.013704, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.178653, "high": 708.522908, "low": 660.65414, "close": 703.277039, "volume": 477900}, "trend_line": 703.005378, "activity_lines": {"activity_5": 782.402515, "activity_10": 819.235005, "activity_20": 808.369649, "activity_30": 774.963871}, "trend_signal": 1, "fair_value": 346.575298, "relative_strength": 28.82945, "rate_of_change": 1.8383439071484444, "market_dynamics": -0.434546, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 703.932742, "high": 704.588438, "low": 655.736178, "close": 656.064026, "volume": 412500}, "trend_line": 714.402656, "activity_lines": {"activity_5": 725.768775, "activity_10": 789.333441, "activity_20": 795.993413, "activity_30": 771.935397}, "trend_signal": 1, "fair_value": 348.735825, "relative_strength": 21.272908, "rate_of_change": 1.6212220214338147, "market_dynamics": -0.821725, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.064029, "high": 684.916416, "low": 649.178817, "close": 672.457397, "volume": 292500}, "trend_line": 726.817927, "activity_lines": {"activity_5": 692.457369, "activity_10": 764.898325, "activity_20": 785.32521, "activity_30": 769.229251}, "trend_signal": 0, "fair_value": 350.778713, "relative_strength": 23.789118, "rate_of_change": 1.7378534214184214, "market_dynamics": -1.190488, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 672.129513, "high": 698.68687, "low": 659.014868, "close": 696.063965, "volume": 249900}, "trend_line": 739.976367, "activity_lines": {"activity_5": 682.293473, "activity_10": 745.118949, "activity_20": 776.889639, "activity_30": 767.245124}, "trend_signal": 0, "fair_value": 353.193624, "relative_strength": 26.599583, "rate_of_change": 1.8104176453534182, "market_dynamics": -1.296714, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 697.37534, "high": 701.965513, "low": 685.572107, "close": 699.67041, "volume": 264900}, "trend_line": 742.096578, "activity_lines": {"activity_5": 687.692346, "activity_10": 727.169652, "activity_20": 768.842815, "activity_30": 764.64474}, "trend_signal": 0, "fair_value": 355.591158, "relative_strength": 22.755007, "rate_of_change": 0.28652415057466835, "market_dynamics": -1.308581, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 702.29336, "high": 728.522895, "low": 678.686901, "close": 725.572083, "volume": 560700}, "trend_line": 747.003672, "activity_lines": {"activity_5": 701.047518, "activity_10": 718.197998, "activity_20": 763.498571, "activity_30": 763.578643}, "trend_signal": 0, "fair_value": 358.136506, "relative_strength": 24.326228, "rate_of_change": 0.6612473558663989, "market_dynamics": -1.207082, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 721.637629, "high": 745.571978, "low": 670.490234, "close": 675.408264, "volume": 326100}, "trend_line": 749.462683, "activity_lines": {"activity_5": 696.195081, "activity_10": 703.187608, "activity_20": 753.645359, "activity_30": 758.959585}, "trend_signal": 0, "fair_value": 360.475703, "relative_strength": 16.552682, "rate_of_change": 0.32918325467079074, "market_dynamics": -1.13675, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 686.883599, "high": 738.358893, "low": 680.326277, "close": 723.932678, "volume": 333900}, "trend_line": 752.238633, "activity_lines": {"activity_5": 706.227832, "activity_10": 701.518455, "activity_20": 748.644588, "activity_30": 757.312488}, "trend_signal": 0, "fair_value": 363.182646, "relative_strength": 18.486486, "rate_of_change": 0.3703920239081577, "market_dynamics": -1.04722, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 721.309739, "high": 730.817934, "low": 720.654043, "close": 727.211365, "volume": 29400}, "trend_line": 755.386167, "activity_lines": {"activity_5": 713.921794, "activity_10": 703.676418, "activity_20": 744.163723, "activity_30": 755.697825}, "trend_signal": 0, "fair_value": 365.959202, "relative_strength": 18.618641, "rate_of_change": 0.418422274783639, "market_dynamics": -1.02923, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.490117, "high": 758.030993, "low": 730.490117, "close": 735.408142, "volume": 231000}, "trend_line": 757.823324, "activity_lines": {"activity_5": 722.271521, "activity_10": 710.674921, "activity_20": 740.824159, "activity_30": 754.40892}, "trend_signal": 0, "fair_value": 368.911811, "relative_strength": 20.402741, "rate_of_change": 0.32263722933649597, "market_dynamics": -1.070098, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.998214, "high": 765.571924, "low": 725.244141, "close": 736.719543, "volume": 157200}, "trend_line": 758.959933, "activity_lines": {"activity_5": 728.675867, "activity_10": 717.077286, "activity_20": 738.010737, "activity_30": 753.047386}, "trend_signal": 0, "fair_value": 371.992288, "relative_strength": 21.188037, "rate_of_change": 0.14998337528075625, "market_dynamics": -1.072028, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.981801, "high": 775.407966, "low": 727.867131, "close": 772.457153, "volume": 174300}, "trend_line": 761.812386, "activity_lines": {"activity_5": 746.249585, "activity_10": 729.369352, "activity_20": 738.941255, "activity_30": 753.918175}, "trend_signal": 0, "fair_value": 375.486106, "relative_strength": 20.653356, "rate_of_change": 0.3758370996904745, "market_dynamics": -0.985471, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.325977, "high": 789.506303, "low": 764.916205, "close": 777.047302, "volume": 138300}, "trend_line": 765.408006, "activity_lines": {"activity_5": 758.883427, "activity_10": 740.379753, "activity_20": 740.40573, "activity_30": 754.901072}, "trend_signal": 0, "fair_value": 378.839268, "relative_strength": 20.729294, "rate_of_change": 0.4719823497330291, "market_dynamics": -0.782521, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 780.325942, "high": 847.2111, "low": 776.063678, "close": 844.588196, "volume": 233400}, "trend_line": 770.041876, "activity_lines": {"activity_5": 790.489925, "activity_10": 761.768681, "activity_20": 747.899862, "activity_30": 760.009472}, "trend_signal": 0, "fair_value": 382.682077, "relative_strength": 31.695264, "rate_of_change": 0.6054117495081442, "market_dynamics": -0.343354, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 833.76853, "high": 868.194642, "low": 820.653733, "close": 853.112671, "volume": 179700}, "trend_line": 773.506348, "activity_lines": {"activity_5": 817.112793, "activity_10": 782.007073, "activity_20": 755.806161, "activity_30": 765.368878}, "trend_signal": 0, "fair_value": 386.620026, "relative_strength": 29.586728, "rate_of_change": 0.44990696064430663, "market_dynamics": 0.085677, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 847.538984, "high": 847.538984, "low": 820.325914, "close": 823.604553, "volume": 133200}, "trend_line": 774.894322, "activity_lines": {"activity_5": 826.052653, "activity_10": 794.090494, "activity_20": 761.289361, "activity_30": 768.60102}, "trend_signal": 0, "fair_value": 390.425513, "relative_strength": 24.263729, "rate_of_change": 0.17943925135052485, "market_dynamics": 0.368278, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 823.932508, "high": 829.506185, "low": 783.276783, "close": 820.653748, "volume": 120300}, "trend_line": 778.118357, "activity_lines": {"activity_5": 828.216577, "activity_10": 803.854996, "activity_20": 766.831889, "activity_30": 771.553241}, "trend_signal": 0, "fair_value": 393.969114, "relative_strength": 27.116766, "rate_of_change": 0.41606124970418334, "market_dynamics": 0.576523, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 826.555411, "high": 838.030814, "low": 759.998189, "close": 762.621094, "volume": 207300}, "trend_line": 777.954423, "activity_lines": {"activity_5": 807.823177, "activity_10": 800.427279, "activity_20": 767.3393, "activity_30": 770.553418}, "trend_signal": 0, "fair_value": 397.0172, "relative_strength": 17.254895, "rate_of_change": -0.021068003154682872, "market_dynamics": 0.445333, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 766.883429, "high": 798.030849, "low": 754.42442, "close": 787.539124, "volume": 209400}, "trend_line": 777.440765, "activity_lines": {"activity_5": 796.697534, "activity_10": 800.826688, "activity_20": 770.881839, "activity_30": 771.171786}, "trend_signal": 0, "fair_value": 400.322205, "relative_strength": 18.808832, "rate_of_change": -0.06602674717358911, "market_dynamics": 0.342506, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.080051, "high": 816.391513, "low": 790.817787, "close": 805.244019, "volume": 150600}, "trend_line": 776.959894, "activity_lines": {"activity_5": 795.276795, "activity_10": 803.3483, "activity_20": 776.70072, "activity_30": 772.965544}, "trend_signal": 0, "fair_value": 403.692109, "relative_strength": 17.754247, "rate_of_change": -0.0618530724974388, "market_dynamics": 0.260579, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 805.57187, "high": 827.866922, "low": 747.867067, "close": 787.867004, "volume": 540300}, "trend_line": 776.282302, "activity_lines": {"activity_5": 791.25496, "activity_10": 801.440712, "activity_20": 780.313517, "activity_30": 773.669228}, "trend_signal": 0, "fair_value": 406.9243, "relative_strength": 15.335573, "rate_of_change": -0.08721067911389571, "market_dynamics": 0.294049, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 799.998037, "high": 811.145608, "low": 740.981781, "close": 748.522766, "volume": 311100}, "trend_line": 774.806893, "activity_lines": {"activity_5": 776.500883, "activity_10": 791.449672, "activity_20": 779.776434, "activity_30": 771.878291}, "trend_signal": 0, "fair_value": 409.940729, "relative_strength": 18.706383, "rate_of_change": -0.1900608832893389, "market_dynamics": 0.230946, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 728.194942, "high": 815.407884, "low": 672.457412, "close": 796.06366, "volume": 301200}, "trend_line": 778.260437, "activity_lines": {"activity_5": 782.402503, "activity_10": 790.537601, "activity_20": 783.326775, "activity_30": 773.249695}, "trend_signal": 0, "fair_value": 413.302404, "relative_strength": 24.977756, "rate_of_change": 0.4457296432441625, "market_dynamics": 0.204513, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 796.063614, "high": 804.916096, "low": 795.407995, "close": 799.998108, "volume": 158400}, "trend_line": 779.57191, "activity_lines": {"activity_5": 787.3861, "activity_10": 789.995133, "activity_20": 786.663225, "activity_30": 774.652125}, "trend_signal": 0, "fair_value": 416.6812, "relative_strength": 19.688812, "rate_of_change": 0.16851338416422396, "market_dynamics": 0.115361, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 799.998037, "high": 801.965245, "low": 788.850586, "close": 791.473511, "volume": 230700}, "trend_line": 774.806893, "activity_lines": {"activity_5": 788.697567, "activity_10": 788.713467, "activity_20": 788.692884, "activity_30": 775.419971}, "trend_signal": 1, "fair_value": 420.058261, "relative_strength": 13.560514, "rate_of_change": -0.6112350815718921, "market_dynamics": -0.088378, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 694.228794, "high": 757.849931, "low": 694.228794, "close": 711.370178, "volume": 291900}, "trend_line": 768.68324, "activity_lines": {"activity_5": 764.225956, "activity_10": 773.98827, "activity_20": 782.656496, "activity_30": 771.327279}, "trend_signal": 0, "fair_value": 422.91979, "relative_strength": -2.1525, "rate_of_change": -0.7903457048877843, "market_dynamics": -0.314075, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 722.248447, "high": 722.248447, "low": 697.525154, "close": 706.755249, "volume": 98100}, "trend_line": 761.444008, "activity_lines": {"activity_5": 743.315824, "activity_10": 760.464621, "activity_20": 776.248219, "activity_30": 767.331925}, "trend_signal": 0, "fair_value": 425.895159, "relative_strength": -4.735645, "rate_of_change": -0.9417705009413113, "market_dynamics": -0.682372, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 709.722013, "high": 732.46739, "low": 706.755223, "close": 722.907715, "volume": 144000}, "trend_line": 755.486359, "activity_lines": {"activity_5": 730.574349, "activity_10": 751.948665, "activity_20": 771.229001, "activity_30": 764.845712}, "trend_signal": 0, "fair_value": 428.855233, "relative_strength": -3.601745, "rate_of_change": -0.7824145882569031, "market_dynamics": -0.965107, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.819201, "high": 740.7085, "low": 710.381287, "close": 710.381287, "volume": 118800}, "trend_line": 748.783293, "activity_lines": {"activity_5": 718.534461, "activity_10": 741.877238, "activity_20": 765.021671, "activity_30": 761.935708}, "trend_signal": 0, "fair_value": 431.667396, "relative_strength": -4.089349, "rate_of_change": -0.887251757777937, "market_dynamics": -1.24329, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 710.381289, "high": 718.952035, "low": 694.888051, "close": 696.206604, "volume": 97800}, "trend_line": 749.006628, "activity_lines": {"activity_5": 707.744133, "activity_10": 730.631466, "activity_20": 757.544514, "activity_30": 758.543663}, "trend_signal": 0, "fair_value": 434.259615, "relative_strength": -8.14528, "rate_of_change": 0.029826386631201192, "market_dynamics": -1.335804, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 704.447716, "high": 723.567032, "low": 697.85489, "close": 721.589172, "volume": 82800}, "trend_line": 749.617033, "activity_lines": {"activity_5": 711.765788, "activity_10": 725.983205, "activity_20": 752.671419, "activity_30": 756.774795}, "trend_signal": 0, "fair_value": 437.030934, "relative_strength": -4.486701, "rate_of_change": 0.08149527349710106, "market_dynamics": -1.289127, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 720.27057, "high": 749.938439, "low": 709.392309, "close": 719.281616, "volume": 168300}, "trend_line": 751.724286, "activity_lines": {"activity_5": 714.336991, "activity_10": 722.12044, "activity_20": 747.650605, "activity_30": 754.817672}, "trend_signal": 0, "fair_value": 440.12553, "relative_strength": -5.202709, "rate_of_change": 0.28111060811501254, "market_dynamics": -1.184758, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 722.248421, "high": 725.215211, "low": 705.766296, "close": 705.766296, "volume": 59700}, "trend_line": 752.834583, "activity_lines": {"activity_5": 711.567997, "activity_10": 716.332001, "activity_20": 741.595836, "activity_30": 751.85264}, "trend_signal": 0, "fair_value": 443.072021, "relative_strength": -8.377317, "rate_of_change": 0.14770003054017947, "market_dynamics": -1.141798, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 706.095907, "high": 706.095912, "low": 699.503026, "close": 700.491943, "volume": 63600}, "trend_line": 752.982182, "activity_lines": {"activity_5": 708.183646, "activity_10": 711.226359, "activity_20": 735.37818, "activity_30": 748.475696}, "trend_signal": 0, "fair_value": 445.958067, "relative_strength": -13.027902, "rate_of_change": 0.019605767765322465, "market_dynamics": -1.120182, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 705.436637, "high": 716.974173, "low": 700.821671, "close": 702.140198, "volume": 46800}, "trend_line": 753.064508, "activity_lines": {"activity_5": 706.008004, "activity_10": 708.229603, "activity_20": 730.003673, "activity_30": 745.195568}, "trend_signal": 0, "fair_value": 448.901804, "relative_strength": -12.186728, "rate_of_change": 0.010933326440927664, "market_dynamics": -1.130987, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 705.766331, "high": 748.949518, "low": 705.766331, "close": 735.104492, "volume": 108300}, "trend_line": 753.382255, "activity_lines": {"activity_5": 714.424886, "activity_10": 712.850597, "activity_20": 728.48754, "activity_30": 744.036857}, "trend_signal": 0, "fair_value": 452.089632, "relative_strength": -7.631712, "rate_of_change": 0.04219386209606631, "market_dynamics": -1.008722, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.115593, "high": 734.115593, "low": 721.259506, "close": 723.237366, "volume": 39900}, "trend_line": 754.976558, "activity_lines": {"activity_5": 717.985038, "activity_10": 714.882399, "activity_20": 726.262633, "activity_30": 742.092025}, "trend_signal": 0, "fair_value": 455.166558, "relative_strength": -9.64576, "rate_of_change": 0.2116193989729647, "market_dynamics": -0.900647, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 730.489566, "high": 732.467405, "low": 723.567059, "close": 725.874512, "volume": 50100}, "trend_line": 755.041286, "activity_lines": {"activity_5": 722.160523, "activity_10": 717.094006, "activity_20": 724.75277, "activity_30": 740.214474}, "trend_signal": 0, "fair_value": 458.22146, "relative_strength": -12.625747, "rate_of_change": 0.008573511232127446, "market_dynamics": -0.709081, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 729.170909, "high": 758.17961, "low": 725.874496, "close": 748.619934, "volume": 78000}, "trend_line": 755.754905, "activity_lines": {"activity_5": 732.577267, "activity_10": 723.387204, "activity_20": 725.584122, "activity_30": 739.800193}, "trend_signal": 0, "fair_value": 461.479534, "relative_strength": -8.278179, "rate_of_change": 0.09451390450190483, "market_dynamics": -0.365601, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 746.64206, "high": 771.365314, "low": 743.67527, "close": 760.157471, "volume": 67500}, "trend_line": 756.579883, "activity_lines": {"activity_5": 743.631323, "activity_10": 731.082887, "activity_20": 727.699616, "activity_30": 740.08423}, "trend_signal": 0, "fair_value": 464.815665, "relative_strength": -8.810491, "rate_of_change": 0.10915946354327496, "market_dynamics": -0.10413, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 760.157433, "high": 765.431706, "low": 752.246022, "close": 753.234924, "volume": 45600}, "trend_line": 757.130396, "activity_lines": {"activity_5": 748.510046, "activity_10": 736.357182, "activity_20": 729.370518, "activity_30": 739.868426}, "trend_signal": 0, "fair_value": 468.076687, "relative_strength": -12.571241, "rate_of_change": 0.07276336740769825, "market_dynamics": 0.213048, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 758.838857, "high": 763.453876, "low": 754.223891, "close": 761.146362, "volume": 43200}, "trend_line": 756.753369, "activity_lines": {"activity_5": 754.81722, "activity_10": 742.494543, "activity_20": 731.959805, "activity_30": 740.12752}, "trend_signal": 0, "fair_value": 471.421206, "relative_strength": -9.802351, "rate_of_change": -0.049796838429928554, "market_dynamics": 0.47611, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 758.838819, "high": 774.332092, "low": 758.179573, "close": 770.376343, "volume": 53100}, "trend_line": 756.531004, "activity_lines": {"activity_5": 761.673787, "activity_10": 749.548906, "activity_20": 735.368025, "activity_30": 741.006422}, "trend_signal": 0, "fair_value": 474.849479, "relative_strength": -8.635136, "rate_of_change": -0.02938407797163939, "market_dynamics": 0.622338, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 779.276746, "high": 813.229951, "low": 778.287816, "close": 801.362793, "volume": 95700}, "trend_line": 755.090157, "activity_lines": {"activity_5": 775.892383, "activity_10": 761.06244, "activity_20": 741.849657, "activity_30": 743.898795}, "trend_signal": 0, "fair_value": 478.365742, "relative_strength": -5.332461, "rate_of_change": -0.19045445492410726, "market_dynamics": 0.774385, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 816.856082, "high": 816.8561, "low": 787.188171, "close": 787.188171, "volume": 132300}, "trend_line": 752.892674, "activity_lines": {"activity_5": 781.869914, "activity_10": 768.164755, "activity_20": 746.974826, "activity_30": 745.969635}, "trend_signal": 0, "fair_value": 481.936613, "relative_strength": -10.523131, "rate_of_change": -0.2910225990404375, "market_dynamics": 0.940184, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 784.550997, "high": 800.04429, "low": 782.902821, "close": 784.551025, "volume": 53100}, "trend_line": 751.59089, "activity_lines": {"activity_5": 785.166349, "activity_10": 773.241262, "activity_20": 751.869244, "activity_30": 748.012109}, "trend_signal": 0, "fair_value": 485.547949, "relative_strength": -11.133738, "rate_of_change": -0.1729043255373888, "market_dynamics": 1.004168, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 788.177115, "high": 789.166044, "low": 767.409583, "close": 782.24353, "volume": 60300}, "trend_line": 750.310549, "activity_lines": {"activity_5": 785.605879, "activity_10": 776.999196, "activity_20": 756.195421, "activity_30": 749.989699}, "trend_signal": 0, "fair_value": 489.156787, "relative_strength": -11.459307, "rate_of_change": -0.17035078751418975, "market_dynamics": 1.024237, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 781.913931, "high": 802.681429, "low": 777.958211, "close": 789.166016, "volume": 108300}, "trend_line": 751.19538, "activity_lines": {"activity_5": 786.946427, "activity_10": 780.942925, "activity_20": 760.821414, "activity_30": 752.496503}, "trend_signal": 1, "fair_value": 492.779266, "relative_strength": -10.963919, "rate_of_change": 0.1179286365064771, "market_dynamics": 1.011028, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 789.166026, "high": 797.736794, "low": 781.254587, "close": 796.747864, "volume": 86100}, "trend_line": 751.502338, "activity_lines": {"activity_5": 789.561613, "activity_10": 785.114418, "activity_20": 765.853972, "activity_30": 755.435373}, "trend_signal": 1, "fair_value": 496.46264, "relative_strength": -13.865722, "rate_of_change": 0.040862604879173876, "market_dynamics": 1.030286, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 794.769967, "high": 796.747849, "low": 782.57312, "close": 782.57312, "volume": 66600}, "trend_line": 750.746641, "activity_lines": {"activity_5": 787.759546, "activity_10": 785.83363, "activity_20": 769.125285, "activity_30": 757.43994}, "trend_signal": 1, "fair_value": 500.059248, "relative_strength": -13.922164, "rate_of_change": -0.10055817018629883, "market_dynamics": 0.979061, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 790.484574, "high": 793.781073, "low": 783.232441, "close": 789.166016, "volume": 76200}, "trend_line": 750.789941, "activity_lines": {"activity_5": 788.462781, "activity_10": 787.343994, "activity_20": 772.613224, "activity_30": 759.918609}, "trend_signal": 1, "fair_value": 503.704266, "relative_strength": -15.538144, "rate_of_change": 0.005767591572886538, "market_dynamics": 0.977052, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 789.166061, "high": 797.077495, "low": 714.007391, "close": 722.248413, "volume": 223800}, "trend_line": 749.91413, "activity_lines": {"activity_5": 766.552482, "activity_10": 776.034229, "activity_20": 769.406264, "activity_30": 758.07722}, "trend_signal": 1, "fair_value": 506.905981, "relative_strength": -26.967919, "rate_of_change": -0.11665193580423833, "market_dynamics": 0.597625, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 721.918814, "high": 722.248437, "low": 709.062706, "close": 710.381287, "volume": 72300}, "trend_line": 747.058051, "activity_lines": {"activity_5": 744.686149, "activity_10": 763.274039, "activity_20": 765.054973, "activity_30": 755.526714}, "trend_signal": 0, "fair_value": 509.992697, "relative_strength": -24.836061, "rate_of_change": -0.3808541385931776, "market_dynamics": 0.016547, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 710.381296, "high": 723.237378, "low": 709.392366, "close": 722.907715, "volume": 58500}, "trend_line": 744.488371, "activity_lines": {"activity_5": 732.247608, "activity_10": 753.882201, "activity_20": 761.874699, "activity_30": 753.968628}, "trend_signal": 0, "fair_value": 513.188395, "relative_strength": -23.457, "rate_of_change": -0.3439732690866815, "market_dynamics": -0.388092, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 717.633438, "high": 717.633438, "low": 702.140195, "close": 706.425537, "volume": 58200}, "trend_line": 741.653438, "activity_lines": {"activity_5": 719.237683, "activity_10": 742.92006, "activity_20": 757.017953, "activity_30": 751.512962}, "trend_signal": 0, "fair_value": 516.270242, "relative_strength": -22.267081, "rate_of_change": -0.3807894267296726, "market_dynamics": -0.876755, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 705.43664, "high": 712.029526, "low": 685.328418, "close": 708.073792, "volume": 78900}, "trend_line": 741.543559, "activity_lines": {"activity_5": 711.853683, "activity_10": 733.726012, "activity_20": 752.297776, "activity_30": 749.346533}, "trend_signal": 0, "fair_value": 519.374948, "relative_strength": -24.288254, "rate_of_change": -0.014815410321079338, "market_dynamics": -1.043659, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 710.710922, "high": 716.314868, "low": 709.062686, "close": 713.677734, "volume": 46200}, "trend_line": 741.774308, "activity_lines": {"activity_5": 711.743811, "activity_10": 726.941359, "activity_20": 748.240026, "activity_30": 747.548738}, "trend_signal": 0, "fair_value": 522.536066, "relative_strength": -23.752124, "rate_of_change": 0.031117389828216397, "market_dynamics": -1.034813, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 712.359132, "high": 838.942143, "low": 702.469833, "close": 742.68634, "volume": 283200}, "trend_line": 742.433596, "activity_lines": {"activity_5": 721.874853, "activity_10": 726.677648, "activity_20": 746.990522, "activity_30": 747.607578}, "trend_signal": 0, "fair_value": 525.840109, "relative_strength": -20.88118, "rate_of_change": 0.08887986452072519, "market_dynamics": -0.827293, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 733.126659, "high": 744.993814, "low": 728.841325, "close": 736.093445, "volume": 57000}, "trend_line": 743.290668, "activity_lines": {"activity_5": 727.654594, "activity_10": 726.060314, "activity_20": 745.033068, "activity_30": 747.198536}, "trend_signal": 0, "fair_value": 529.183846, "relative_strength": -19.26072, "rate_of_change": 0.11544089661589298, "market_dynamics": -0.719424, "expectation": {"probability": 61.9148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 741.697382, "high": 802.02215, "low": 741.697382, "close": 798.725708, "volume": 130200}, "trend_line": 746.707971, "activity_lines": {"activity_5": 753.432707, "activity_10": 737.933472, "activity_20": 749.10024, "activity_30": 750.774991}, "trend_signal": 0, "fair_value": 532.945464, "relative_strength": -14.337081, "rate_of_change": 0.4597532495860772, "market_dynamics": -0.396795, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 799.384965, "high": 831.360405, "low": 785.210324, "close": 802.681458, "volume": 103200}, "trend_line": 749.411047, "activity_lines": {"activity_5": 774.376058, "activity_10": 750.232173, "activity_20": 753.360493, "activity_30": 754.386183}, "trend_signal": 1, "fair_value": 536.73039, "relative_strength": -13.002225, "rate_of_change": 0.3619990819677496, "market_dynamics": -0.04506, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 812.900329, "high": 826.745339, "low": 761.475992, "close": 795.099609, "volume": 131700}, "trend_line": 751.938314, "activity_lines": {"activity_5": 786.484949, "activity_10": 760.906622, "activity_20": 756.663205, "activity_30": 757.333832}, "trend_signal": 1, "fair_value": 540.454421, "relative_strength": -16.175252, "rate_of_change": 0.33723375310745024, "market_dynamics": 0.131777, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 799.714631, "high": 843.886785, "low": 781.254587, "close": 821.80072, "volume": 146400}, "trend_line": 755.806128, "activity_lines": {"activity_5": 802.066085, "activity_10": 775.11125, "activity_20": 762.347198, "activity_30": 761.841084}, "trend_signal": 1, "fair_value": 544.345515, "relative_strength": -16.220828, "rate_of_change": 0.5143791622247291, "market_dynamics": 0.525925, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 838.282909, "high": 848.831454, "low": 814.548569, "close": 817.515381, "volume": 84300}, "trend_line": 759.706909, "activity_lines": {"activity_5": 810.944482, "activity_10": 786.510919, "activity_20": 767.378185, "activity_30": 765.822327}, "trend_signal": 1, "fair_value": 548.141525, "relative_strength": -16.150456, "rate_of_change": 0.5161086759540077, "market_dynamics": 0.621565, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 812.900337, "high": 870.258261, "low": 810.922467, "close": 856.742859, "volume": 184200}, "trend_line": 764.860331, "activity_lines": {"activity_5": 827.470577, "activity_10": 803.322716, "activity_20": 776.068205, "activity_30": 772.08271}, "trend_signal": 1, "fair_value": 552.215629, "relative_strength": -10.925843, "rate_of_change": 0.6783434425762183, "market_dynamics": 0.8636, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 857.402199, "high": 883.773682, "low": 811.252118, "close": 825.75647, "volume": 146100}, "trend_line": 767.882064, "activity_lines": {"activity_5": 829.800065, "activity_10": 811.767583, "activity_20": 781.475928, "activity_30": 776.011494}, "trend_signal": 1, "fair_value": 556.093151, "relative_strength": -15.026603, "rate_of_change": 0.39506990721421537, "market_dynamics": 1.014517, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.293952, "high": 847.183267, "low": 817.515404, "close": 830.041809, "volume": 96900}, "trend_line": 771.442212, "activity_lines": {"activity_5": 832.019666, "activity_10": 818.851917, "activity_20": 787.095562, "activity_30": 780.0218}, "trend_signal": 1, "fair_value": 559.979704, "relative_strength": -17.982868, "rate_of_change": 0.46363213400958225, "market_dynamics": 1.005644, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 856.7429, "high": 1049.913857, "low": 836.634671, "close": 954.317322, "volume": 581700}, "trend_line": 779.056972, "activity_lines": {"activity_5": 873.334957, "activity_10": 846.416088, "activity_20": 804.323349, "activity_30": 791.820194}, "trend_signal": 1, "fair_value": 564.638307, "relative_strength": -5.05343, "rate_of_change": 0.9870810647317719, "market_dynamics": 1.23879, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.951981, "high": 1084.526399, "low": 940.47229, "close": 983.325928, "volume": 422400}, "trend_line": 786.880505, "activity_lines": {"activity_5": 915.485344, "activity_10": 875.406715, "activity_20": 823.527425, "activity_30": 804.998836}, "trend_signal": 1, "fair_value": 569.456228, "relative_strength": -4.977339, "rate_of_change": 1.0042311770749415, "market_dynamics": 1.330573, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 957.284064, "high": 1058.154981, "low": 923.330878, "close": 1038.376343, "volume": 354300}, "trend_line": 796.154468, "activity_lines": {"activity_5": 964.931832, "activity_10": 909.911373, "activity_20": 847.085931, "activity_30": 821.224374}, "trend_signal": 1, "fair_value": 574.627035, "relative_strength": 6.401812, "rate_of_change": 1.1785732320309525, "market_dynamics": 1.49039, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.301287, "high": 1437.244737, "low": 936.846205, "close": 1381.205322, "volume": 2206200}, "trend_line": 817.086814, "activity_lines": {"activity_5": 1116.545748, "activity_10": 1002.391288, "activity_20": 902.076705, "activity_30": 858.969591}, "trend_signal": 1, "fair_value": 582.058981, "relative_strength": 45.564576, "rate_of_change": 2.6291815019996916, "market_dynamics": 1.749021, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1381.205285, "high": 1463.616255, "low": 1252.644514, "close": 1262.533813, "volume": 644700}, "trend_line": 833.799729, "activity_lines": {"activity_5": 1191.572571, "activity_10": 1062.775949, "activity_20": 942.946195, "activity_30": 887.708107}, "trend_signal": 1, "fair_value": 588.703575, "relative_strength": 33.839137, "rate_of_change": 2.04542708481402, "market_dynamics": 1.741996, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1219.680262, "high": 1302.090942, "low": 1168.585368, "close": 1302.090942, "volume": 257100}, "trend_line": 851.523549, "activity_lines": {"activity_5": 1250.952303, "activity_10": 1121.854012, "activity_20": 985.010244, "activity_30": 917.920443}, "trend_signal": 1, "fair_value": 595.538226, "relative_strength": 37.556473, "rate_of_change": 2.1256687167860724, "market_dynamics": 1.677074, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1259.237448, "high": 1433.94836, "low": 1246.051676, "close": 1353.185791, "volume": 375900}, "trend_line": 869.917649, "activity_lines": {"activity_5": 1304.178743, "activity_10": 1181.489497, "activity_20": 1029.122804, "activity_30": 950.285749}, "trend_signal": 1, "fair_value": 602.47093, "relative_strength": 43.111617, "rate_of_change": 2.1601399070643885, "market_dynamics": 1.600977, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1359.778617, "high": 1460.319762, "low": 1285.608874, "close": 1293.849976, "volume": 591900}, "trend_line": 886.806376, "activity_lines": {"activity_5": 1312.969255, "activity_10": 1220.597191, "activity_20": 1064.58301, "activity_30": 977.636221}, "trend_signal": 1, "fair_value": 608.857317, "relative_strength": 27.834653, "rate_of_change": 1.941416755875017, "market_dynamics": 1.43528, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1290.553451, "high": 1440.541168, "low": 1288.905275, "close": 1374.612549, "volume": 407700}, "trend_line": 906.475094, "activity_lines": {"activity_5": 1331.649048, "activity_10": 1266.441587, "activity_20": 1104.93763, "activity_30": 1009.107587}, "trend_signal": 1, "fair_value": 615.87615, "relative_strength": 32.142441, "rate_of_change": 2.21792699424615, "market_dynamics": 1.331388, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1376.260634, "high": 1381.205337, "low": 1292.201644, "close": 1356.482056, "volume": 213300}, "trend_line": 925.616378, "activity_lines": {"activity_5": 1344.724862, "activity_10": 1299.010328, "activity_20": 1140.391542, "activity_30": 1038.140295}, "trend_signal": 1, "fair_value": 622.877503, "relative_strength": 27.61547, "rate_of_change": 2.111617200152224, "market_dynamics": 1.198494, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1356.482125, "high": 1356.482125, "low": 1146.0, "close": 1188.0, "volume": 271800}, "trend_line": 938.910844, "activity_lines": {"activity_5": 1295.376774, "activity_10": 1291.374328, "activity_20": 1156.738572, "activity_30": 1055.06827}, "trend_signal": 1, "fair_value": 628.798842, "relative_strength": 12.067931, "rate_of_change": 1.4362824941284629, "market_dynamics": 0.894551, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1194.0, "high": 1488.0, "low": 1138.0, "close": 1488.0, "volume": 494600}, "trend_line": 961.952582, "activity_lines": {"activity_5": 1353.634749, "activity_10": 1334.035005, "activity_20": 1199.536488, "activity_30": 1090.493377}, "trend_signal": 1, "fair_value": 636.703464, "relative_strength": 32.506009, "rate_of_change": 2.4540922226264126, "market_dynamics": 0.82374, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1638.0, "high": 2120.0, "low": 1560.0, "close": 1853.0, "volume": 2750000}, "trend_line": 997.633478, "activity_lines": {"activity_5": 1524.571777, "activity_10": 1433.883427, "activity_20": 1273.515802, "activity_30": 1147.980307}, "trend_signal": 1, "fair_value": 646.846103, "relative_strength": 66.541803, "rate_of_change": 3.70921567940653, "market_dynamics": 0.912628, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1856.0, "high": 2184.0, "low": 1811.0, "close": 1883.0, "volume": 1163500}, "trend_line": 1034.094611, "activity_lines": {"activity_5": 1668.232137, "activity_10": 1524.375056, "activity_20": 1345.331905, "activity_30": 1205.100728}, "trend_signal": 1, "fair_value": 657.208039, "relative_strength": 62.254239, "rate_of_change": 3.6547623755665524, "market_dynamics": 1.038402, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 2070.0, "low": 1756.0, "close": 1801.0, "volume": 810700}, "trend_line": 1070.052997, "activity_lines": {"activity_5": 1750.666667, "activity_10": 1590.834053, "activity_20": 1404.194111, "activity_30": 1254.578495}, "trend_signal": 1, "fair_value": 666.928075, "relative_strength": 46.833488, "rate_of_change": 3.477282022118576, "market_dynamics": 1.294125, "expectation": {"probability": 53.1488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8be478b-764e-4191-845d-3454e720b61a/", "share_image": "https://sharemaestro.com/terminal/b8be478b-764e-4191-845d-3454e720b61a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}