{"ticker": {"uuid": "b8be478b-764e-4191-845d-3454e720b61a", "symbol": "1436", "name": "GreenEnergy & Company Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1436 fell 11.29%, moving from 1,488.00 to 1,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.04 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 54.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,320.00"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1298.0, "high": 1358.0, "low": 1258.0, "close": 1320.0, "volume": 357000}, "trend_line": 1252.753945, "activity_lines": {"activity_5": 1368.733333, "activity_10": 1416.054545, "activity_20": 1460.888517, "activity_30": 1387.959825}, "trend_signal": 1, "fair_value": 724.756475, "relative_strength": 8.042041, "rate_of_change": 1.4065175275260964, "market_dynamics": -0.819859, "expectation": {"probability": 54.6114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 283.378818, "high": 297.628764, "low": 283.378818, "close": 288.236755, "volume": 48300}, "trend_line": 257.870124, "activity_lines": {"activity_5": 286.617448, "activity_10": 287.017861, "activity_20": 281.813911, "activity_30": 272.289529}, "trend_signal": 1, "fair_value": 286.453221, "relative_strength": 5.24448, "rate_of_change": 0.9922029764420781, "market_dynamics": -0.158238, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 290.179911, "high": 290.179911, "low": 276.90163, "close": 279.168671, "volume": 37800}, "trend_line": 260.037387, "activity_lines": {"activity_5": 284.501564, "activity_10": 285.563434, "activity_20": 282.195774, "activity_30": 273.663629}, "trend_signal": 1, "fair_value": 286.817022, "relative_strength": 1.00618, "rate_of_change": 0.8404474959650805, "market_dynamics": -0.180604, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.168678, "high": 282.407224, "low": 272.367556, "close": 275.930023, "volume": 41700}, "trend_line": 262.075386, "activity_lines": {"activity_5": 281.737945, "activity_10": 283.620265, "activity_20": 282.015901, "activity_30": 274.688961}, "trend_signal": 1, "fair_value": 287.162071, "relative_strength": 3.00654, "rate_of_change": 0.7837330714294389, "market_dynamics": -0.252551, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.225487, "high": 283.378843, "low": 273.015277, "close": 282.407227, "volume": 46800}, "trend_line": 263.977701, "activity_lines": {"activity_5": 281.133394, "activity_10": 282.99609, "activity_20": 282.262216, "activity_30": 276.000692}, "trend_signal": 1, "fair_value": 287.582778, "relative_strength": 4.710957, "rate_of_change": 0.7258655721297094, "market_dynamics": -0.327816, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.435657, "high": 290.179933, "low": 280.140231, "close": 281.435699, "volume": 63600}, "trend_line": 265.986137, "activity_lines": {"activity_5": 280.744771, "activity_10": 282.419033, "activity_20": 282.364941, "activity_30": 277.127015}, "trend_signal": 1, "fair_value": 287.969144, "relative_strength": 0.865963, "rate_of_change": 0.7608354767814121, "market_dynamics": -0.465886, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.73114, "high": 293.418537, "low": 281.435667, "close": 293.094666, "volume": 80100}, "trend_line": 268.39386, "activity_lines": {"activity_5": 284.631102, "activity_10": 284.161994, "activity_20": 283.654892, "activity_30": 278.875952}, "trend_signal": 1, "fair_value": 288.39611, "relative_strength": 5.372194, "rate_of_change": 0.905206198772695, "market_dynamics": -0.420918, "expectation": {"probability": 36.3968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.628771, "high": 315.117294, "low": 252.612025, "close": 263.947113, "volume": 704100}, "trend_line": 269.73411, "activity_lines": {"activity_5": 278.47772, "activity_10": 280.522962, "activity_20": 282.10498, "activity_30": 278.589065}, "trend_signal": 1, "fair_value": 288.122163, "relative_strength": -7.628692, "rate_of_change": 0.4993594115752011, "market_dynamics": -0.524095, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.21417, "high": 268.157342, "low": 262.651703, "close": 266.214172, "volume": 60000}, "trend_line": 271.022077, "activity_lines": {"activity_5": 274.094796, "activity_10": 277.690645, "activity_20": 280.772521, "activity_30": 278.361972}, "trend_signal": 1, "fair_value": 288.141871, "relative_strength": -3.599635, "rate_of_change": 0.4774950413205202, "market_dynamics": -0.704816, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 266.214162, "high": 278.520908, "low": 262.327841, "close": 266.538055, "volume": 138600}, "trend_line": 272.182334, "activity_lines": {"activity_5": 270.467556, "activity_10": 275.093869, "activity_20": 279.461654, "activity_30": 278.072681}, "trend_signal": 0, "fair_value": 288.181729, "relative_strength": -1.812517, "rate_of_change": 0.428104238903018, "market_dynamics": -0.89794, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 265.890298, "high": 265.890298, "low": 254.231277, "close": 260.060791, "volume": 53100}, "trend_line": 273.126682, "activity_lines": {"activity_5": 265.739172, "activity_10": 271.755148, "activity_20": 277.478386, "activity_30": 277.290645}, "trend_signal": 0, "fair_value": 287.86078, "relative_strength": -1.559663, "rate_of_change": 0.34695418549831036, "market_dynamics": -1.169096, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.003965, "high": 262.975553, "low": 254.231292, "close": 259.089203, "volume": 71700}, "trend_line": 274.368927, "activity_lines": {"activity_5": 262.11192, "activity_10": 268.7344, "activity_20": 275.453479, "activity_30": 276.385002}, "trend_signal": 0, "fair_value": 287.650072, "relative_strength": -5.898625, "rate_of_change": 0.45482374365751943, "market_dynamics": -1.281929, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.08923, "high": 266.538065, "low": 251.964277, "close": 258.441498, "volume": 64200}, "trend_line": 275.451076, "activity_lines": {"activity_5": 260.535797, "activity_10": 266.125843, "activity_20": 273.402356, "activity_30": 275.357426}, "trend_signal": 0, "fair_value": 287.557705, "relative_strength": -2.96768, "rate_of_change": 0.3944138324381082, "market_dynamics": -1.288447, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.498347, "high": 263.947118, "low": 254.2313, "close": 259.736938, "volume": 26700}, "trend_line": 276.246124, "activity_lines": {"activity_5": 259.758529, "activity_10": 264.129678, "activity_20": 271.599526, "activity_30": 274.34361}, "trend_signal": 0, "fair_value": 287.572038, "relative_strength": -1.693254, "rate_of_change": 0.2886349225951139, "market_dynamics": -1.321472, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.469914, "high": 260.384679, "low": 255.202858, "close": 258.765381, "volume": 16800}, "trend_line": 275.815507, "activity_lines": {"activity_5": 259.089223, "activity_10": 262.251286, "activity_20": 269.81829, "activity_30": 273.21582}, "trend_signal": 0, "fair_value": 287.497812, "relative_strength": -4.978639, "rate_of_change": -0.15588164415294523, "market_dynamics": -1.323987, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.765354, "high": 263.623311, "low": 256.822185, "close": 257.793793, "volume": 23400}, "trend_line": 274.48951, "activity_lines": {"activity_5": 258.614233, "activity_10": 260.626094, "activity_20": 268.115705, "activity_30": 272.053129}, "trend_signal": 0, "fair_value": 287.361131, "relative_strength": -7.094305, "rate_of_change": -0.4807550577640398, "market_dynamics": -1.330419, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.117626, "high": 263.299421, "low": 255.850634, "close": 256.822235, "volume": 20400}, "trend_line": 273.727766, "activity_lines": {"activity_5": 257.966524, "activity_10": 259.254107, "activity_20": 266.485606, "activity_30": 270.913305}, "trend_signal": 0, "fair_value": 286.788492, "relative_strength": -10.167203, "rate_of_change": -0.2775129730822943, "market_dynamics": -1.344057, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.089247, "high": 259.089247, "low": 254.555167, "close": 258.441498, "volume": 43200}, "trend_line": 273.533449, "activity_lines": {"activity_5": 258.009701, "activity_10": 258.836031, "activity_20": 265.160858, "activity_30": 269.927094}, "trend_signal": 0, "fair_value": 286.294508, "relative_strength": -9.649497, "rate_of_change": -0.07098914474023635, "market_dynamics": -1.266768, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.765372, "high": 263.947126, "low": 257.793787, "close": 260.384644, "volume": 47100}, "trend_line": 273.403903, "activity_lines": {"activity_5": 258.700592, "activity_10": 258.871356, "activity_20": 264.150716, "activity_30": 269.078784}, "trend_signal": 0, "fair_value": 284.943479, "relative_strength": -8.386799, "rate_of_change": -0.04736020419937922, "market_dynamics": -1.1863, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.384678, "high": 261.356262, "low": 257.469932, "close": 258.117645, "volume": 20400}, "trend_line": 273.511857, "activity_lines": {"activity_5": 258.592637, "activity_10": 258.600491, "activity_20": 262.998695, "activity_30": 268.092574}, "trend_signal": 0, "fair_value": 283.814871, "relative_strength": -6.043918, "rate_of_change": 0.03948517150466815, "market_dynamics": -1.103483, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.0608, "high": 268.157349, "low": 252.611999, "close": 254.231277, "volume": 105900}, "trend_line": 272.961292, "activity_lines": {"activity_5": 257.232409, "activity_10": 257.776111, "activity_20": 261.630764, "activity_30": 266.848666}, "trend_signal": 0, "fair_value": 282.954532, "relative_strength": -9.206736, "rate_of_change": -0.2012947467941055, "market_dynamics": -1.079246, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.117638, "high": 259.736965, "low": 255.526756, "close": 255.850616, "volume": 62100}, "trend_line": 272.605044, "activity_lines": {"activity_5": 256.649461, "activity_10": 257.352149, "activity_20": 260.574359, "activity_30": 265.744751}, "trend_signal": 0, "fair_value": 282.084492, "relative_strength": -9.080253, "rate_of_change": -0.1305122779093505, "market_dynamics": -0.944216, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.850624, "high": 262.65173, "low": 255.202881, "close": 262.32785, "volume": 76800}, "trend_line": 271.860163, "activity_lines": {"activity_5": 258.290365, "activity_10": 258.164748, "activity_20": 260.289054, "activity_30": 265.081706}, "trend_signal": 0, "fair_value": 280.894518, "relative_strength": -7.541521, "rate_of_change": -0.27324549431301814, "market_dynamics": -0.599833, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.356224, "high": 264.594872, "low": 259.736926, "close": 262.651703, "volume": 23400}, "trend_line": 271.158463, "activity_lines": {"activity_5": 259.780131, "activity_10": 258.965569, "activity_20": 260.114786, "activity_30": 264.487612}, "trend_signal": 0, "fair_value": 279.381309, "relative_strength": -7.123181, "rate_of_change": -0.2581106375633331, "market_dynamics": -0.307394, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.975586, "high": 264.918732, "low": 262.327873, "close": 264.271027, "volume": 30900}, "trend_line": 270.143697, "activity_lines": {"activity_5": 261.658534, "activity_10": 260.007817, "activity_20": 260.157969, "activity_30": 264.043261}, "trend_signal": 0, "fair_value": 278.223871, "relative_strength": -12.174784, "rate_of_change": -0.37423357131214036, "market_dynamics": 0.114651, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 264.270984, "high": 268.805084, "low": 263.947106, "close": 268.805084, "volume": 36300}, "trend_line": 269.355634, "activity_lines": {"activity_5": 264.638064, "activity_10": 261.774336, "activity_20": 260.719331, "activity_30": 263.956899}, "trend_signal": 0, "fair_value": 277.047304, "relative_strength": -11.503545, "rate_of_change": -0.29171992859784013, "market_dynamics": 0.423909, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.128944, "high": 276.90162, "low": 269.128944, "close": 276.901611, "volume": 72300}, "trend_line": 268.967001, "activity_lines": {"activity_5": 269.344849, "activity_10": 264.812746, "activity_20": 262.111935, "activity_30": 264.443736}, "trend_signal": 0, "fair_value": 276.268029, "relative_strength": -8.195739, "rate_of_change": -0.14428248417481665, "market_dynamics": 0.643349, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 281.759549, "high": 281.759561, "low": 269.776659, "close": 274.634583, "volume": 81000}, "trend_line": 268.599958, "activity_lines": {"activity_5": 271.892558, "activity_10": 267.073889, "activity_20": 263.365743, "activity_30": 264.809387}, "trend_signal": 0, "fair_value": 275.347712, "relative_strength": -9.880747, "rate_of_change": -0.13646395231955125, "market_dynamics": 0.892029, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.75953, "high": 291.475382, "low": 270.748234, "close": 285.645874, "volume": 73800}, "trend_line": 268.923819, "activity_lines": {"activity_5": 277.290249, "activity_10": 271.042665, "activity_20": 265.617352, "activity_30": 265.909123}, "trend_signal": 0, "fair_value": 274.58232, "relative_strength": -8.095464, "rate_of_change": 0.12057373441583534, "market_dynamics": 1.11041, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.645859, "high": 285.645859, "low": 274.958447, "close": 275.282318, "volume": 25200}, "trend_line": 268.416437, "activity_lines": {"activity_5": 277.700476, "activity_10": 272.667864, "activity_20": 266.789423, "activity_30": 266.319349}, "trend_signal": 0, "fair_value": 273.806721, "relative_strength": -14.898175, "rate_of_change": -0.18867127571173117, "market_dynamics": 1.079502, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.901608, "high": 281.759531, "low": 268.15736, "close": 268.481232, "volume": 50100}, "trend_line": 267.790306, "activity_lines": {"activity_5": 275.109589, "activity_10": 272.744416, "activity_20": 267.272133, "activity_30": 266.323529}, "trend_signal": 0, "fair_value": 273.198374, "relative_strength": -18.031834, "rate_of_change": -0.23326850136230173, "market_dynamics": 0.881516, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.662981, "high": 296.333294, "low": 270.748227, "close": 294.066254, "volume": 159300}, "trend_line": 267.984623, "activity_lines": {"activity_5": 281.068632, "activity_10": 277.2137, "activity_20": 270.151415, "activity_30": 268.018752}, "trend_signal": 1, "fair_value": 272.693792, "relative_strength": -11.859488, "rate_of_change": 0.07256311959254129, "market_dynamics": 0.967132, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.713989, "high": 296.333291, "low": 285.321986, "close": 290.827667, "volume": 124500}, "trend_line": 268.373256, "activity_lines": {"activity_5": 284.803837, "activity_10": 280.399321, "activity_20": 272.555702, "activity_30": 269.492497}, "trend_signal": 1, "fair_value": 271.893341, "relative_strength": -12.159778, "rate_of_change": 0.1450206342622976, "market_dynamics": 0.980539, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.742429, "high": 353.33291, "low": 285.321993, "close": 304.42984, "volume": 1281900}, "trend_line": 269.32325, "activity_lines": {"activity_5": 291.993561, "activity_10": 285.539885, "activity_20": 276.101214, "activity_30": 271.818728}, "trend_signal": 1, "fair_value": 271.413022, "relative_strength": -5.665935, "rate_of_change": 0.35398236551556644, "market_dynamics": 1.221204, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 306.049148, "high": 323.537667, "low": 293.094677, "close": 320.299042, "volume": 262500}, "trend_line": 270.58631, "activity_lines": {"activity_5": 303.220754, "activity_10": 292.806157, "activity_20": 280.945255, "activity_30": 275.107489}, "trend_signal": 1, "fair_value": 271.170979, "relative_strength": -5.951372, "rate_of_change": 0.4689754783517772, "market_dynamics": 1.520824, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 323.537647, "high": 334.548981, "low": 310.907046, "close": 326.452454, "volume": 199800}, "trend_line": 272.086869, "activity_lines": {"activity_5": 313.49797, "activity_10": 300.172539, "activity_20": 286.082319, "activity_30": 278.711756}, "trend_signal": 1, "fair_value": 270.876008, "relative_strength": -2.83925, "rate_of_change": 0.5545583588467401, "market_dynamics": 1.56219, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.424007, "high": 337.787592, "low": 322.566073, "close": 328.719452, "volume": 152100}, "trend_line": 273.274362, "activity_lines": {"activity_5": 320.666103, "activity_10": 306.902969, "activity_20": 291.10834, "activity_30": 282.365471}, "trend_signal": 1, "fair_value": 270.635731, "relative_strength": 1.630141, "rate_of_change": 0.4364389227471384, "market_dynamics": 1.597306, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 329.367184, "high": 331.958066, "low": 319.003604, "close": 322.566071, "volume": 128700}, "trend_line": 275.228327, "activity_lines": {"activity_5": 323.472897, "activity_10": 311.57246, "activity_20": 295.205958, "activity_30": 285.545581}, "trend_signal": 1, "fair_value": 270.345969, "relative_strength": -1.090017, "rate_of_change": 0.7150195084894142, "market_dynamics": 1.532624, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.566061, "high": 322.566061, "low": 298.27647, "close": 314.145691, "volume": 140100}, "trend_line": 276.826044, "activity_lines": {"activity_5": 321.357003, "activity_10": 313.839491, "activity_20": 298.19628, "activity_30": 288.056379}, "trend_signal": 1, "fair_value": 269.779333, "relative_strength": 3.024276, "rate_of_change": 0.5805060174638367, "market_dynamics": 1.360782, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.793385, "high": 323.861551, "low": 298.687785, "close": 299.999268, "volume": 191400}, "trend_line": 277.941418, "activity_lines": {"activity_5": 313.877912, "activity_10": 313.016267, "activity_20": 299.583318, "activity_30": 289.551426}, "trend_signal": 1, "fair_value": 269.463015, "relative_strength": -3.580387, "rate_of_change": 0.4029151245610309, "market_dynamics": 1.03897, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.933718, "high": 303.933718, "low": 296.72061, "close": 301.31076, "volume": 33300}, "trend_line": 279.316417, "activity_lines": {"activity_5": 308.189303, "activity_10": 311.982096, "activity_20": 300.895825, "activity_30": 291.059125}, "trend_signal": 1, "fair_value": 269.244194, "relative_strength": -3.654733, "rate_of_change": 0.49470820502182317, "market_dynamics": 0.660493, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.294362, "high": 647.211581, "low": 299.999275, "close": 636.064087, "volume": 3198000}, "trend_line": 291.882246, "activity_lines": {"activity_5": 415.761249, "activity_10": 371.215267, "activity_20": 333.865412, "activity_30": 314.075104}, "trend_signal": 1, "fair_value": 271.434447, "relative_strength": 99.681305, "rate_of_change": 4.498779246477305, "market_dynamics": 0.795765, "expectation": {"probability": 37.4355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 622.94932, "high": 622.94932, "low": 568.195423, "close": 578.359314, "volume": 1294500}, "trend_line": 302.546174, "activity_lines": {"activity_5": 483.608628, "activity_10": 413.738518, "activity_20": 359.528766, "activity_30": 332.557495}, "trend_signal": 1, "fair_value": 273.208228, "relative_strength": 76.459002, "rate_of_change": 3.6535034748225144, "market_dynamics": 0.978323, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.687156, "high": 608.850974, "low": 578.687156, "close": 601.637939, "volume": 327600}, "trend_line": 313.942874, "activity_lines": {"activity_5": 542.162667, "activity_10": 455.266398, "activity_20": 385.904221, "activity_30": 351.853738}, "trend_signal": 1, "fair_value": 275.14338, "relative_strength": 81.365166, "rate_of_change": 3.766929143185929, "market_dynamics": 1.252939, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 602.293628, "high": 655.08039, "low": 602.293628, "close": 640.654175, "volume": 399600}, "trend_line": 326.6725, "activity_lines": {"activity_5": 594.555967, "activity_10": 498.484356, "activity_20": 414.381287, "activity_30": 372.931887}, "trend_signal": 1, "fair_value": 277.367106, "relative_strength": 90.667589, "rate_of_change": 4.054758701100505, "market_dynamics": 1.609137, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 637.703421, "high": 651.801735, "low": 596.71995, "close": 632.7854, "volume": 339900}, "trend_line": 339.17222, "activity_lines": {"activity_5": 621.616015, "activity_10": 534.446988, "activity_20": 440.316646, "activity_30": 392.681106}, "trend_signal": 1, "fair_value": 279.499897, "relative_strength": 84.300189, "rate_of_change": 3.826376569806141, "market_dynamics": 1.462669, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 632.78531, "high": 720.326171, "low": 612.785379, "close": 662.293457, "volume": 1187100}, "trend_line": 352.687928, "activity_lines": {"activity_5": 636.413773, "activity_10": 570.205032, "activity_20": 467.329056, "activity_30": 413.527638}, "trend_signal": 1, "fair_value": 281.921055, "relative_strength": 88.841341, "rate_of_change": 3.984910084912031, "market_dynamics": 1.417968, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 662.293492, "high": 765.571942, "low": 659.34268, "close": 702.621216, "volume": 885000}, "trend_line": 367.493918, "activity_lines": {"activity_5": 662.905493, "activity_10": 607.230414, "activity_20": 496.347005, "activity_30": 436.103979}, "trend_signal": 1, "fair_value": 284.592625, "relative_strength": 97.568623, "rate_of_change": 4.19804275240178, "market_dynamics": 1.410305, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 711.801616, "high": 747.539217, "low": 680.654072, "close": 686.883545, "volume": 464700}, "trend_line": 381.710548, "activity_lines": {"activity_5": 675.867196, "activity_10": 634.484307, "activity_20": 521.828098, "activity_30": 456.709761}, "trend_signal": 1, "fair_value": 287.14104, "relative_strength": 84.986373, "rate_of_change": 3.868534771233958, "market_dynamics": 1.314009, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 692.457409, "high": 699.670487, "low": 661.965646, "close": 669.178711, "volume": 446400}, "trend_line": 395.412584, "activity_lines": {"activity_5": 677.244246, "activity_10": 651.742088, "activity_20": 543.71236, "activity_30": 475.256094}, "trend_signal": 1, "fair_value": 289.687325, "relative_strength": 71.709611, "rate_of_change": 3.589640388978709, "market_dynamics": 1.207363, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 680.654077, "high": 716.063881, "low": 637.04764, "close": 705.572083, "volume": 501000}, "trend_line": 410.457277, "activity_lines": {"activity_5": 688.850786, "activity_10": 668.904492, "activity_20": 567.18696, "activity_30": 495.266384}, "trend_signal": 1, "fair_value": 292.276572, "relative_strength": 76.752167, "rate_of_change": 3.8048088525174495, "market_dynamics": 1.063171, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 705.572082, "high": 757.703141, "low": 705.572082, "close": 749.178528, "volume": 239700}, "trend_line": 426.901541, "activity_lines": {"activity_5": 710.140361, "activity_10": 686.645135, "activity_20": 592.73317, "activity_30": 517.119368}, "trend_signal": 1, "fair_value": 295.299231, "relative_strength": 89.308371, "rate_of_change": 4.006327801078316, "market_dynamics": 0.944205, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 746.227709, "high": 803.276773, "low": 733.768703, "close": 781.965332, "volume": 309600}, "trend_line": 444.222791, "activity_lines": {"activity_5": 736.566533, "activity_10": 708.290389, "activity_20": 619.234732, "activity_30": 540.02671}, "trend_signal": 1, "fair_value": 298.534086, "relative_strength": 105.369768, "rate_of_change": 4.057434404997841, "market_dynamics": 0.9398, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 781.965343, "high": 809.834126, "low": 715.735997, "close": 723.932678, "volume": 213600}, "trend_line": 459.598823, "activity_lines": {"activity_5": 738.358879, "activity_10": 715.682323, "activity_20": 637.870623, "activity_30": 558.072509}, "trend_signal": 1, "fair_value": 301.449581, "relative_strength": 95.271832, "rate_of_change": 3.461333437077075, "market_dynamics": 0.85657, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 655.73616, "high": 778.358777, "low": 629.506694, "close": 767.539124, "volume": 282300}, "trend_line": 476.374426, "activity_lines": {"activity_5": 752.216764, "activity_10": 728.779162, "activity_20": 658.661877, "activity_30": 577.939625}, "trend_signal": 1, "fair_value": 304.608158, "relative_strength": 107.125568, "rate_of_change": 3.6500535163468095, "market_dynamics": 0.771575, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.948917, "high": 819.014427, "low": 772.457171, "close": 802.948853, "volume": 247500}, "trend_line": 494.179219, "activity_lines": {"activity_5": 771.320532, "activity_10": 746.007134, "activity_20": 680.695771, "activity_30": 599.008943}, "trend_signal": 1, "fair_value": 308.062563, "relative_strength": 95.020542, "rate_of_change": 3.7375627297003473, "market_dynamics": 0.589173, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 797.047234, "high": 852.456977, "low": 787.539101, "close": 819.670166, "volume": 209400}, "trend_line": 512.271504, "activity_lines": {"activity_5": 789.506287, "activity_10": 763.181463, "activity_20": 702.053141, "activity_30": 620.008359}, "trend_signal": 1, "fair_value": 311.601883, "relative_strength": 93.244524, "rate_of_change": 3.661077662595938, "market_dynamics": 0.426858, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 829.178342, "high": 843.604556, "low": 788.52274, "close": 808.194824, "volume": 182400}, "trend_line": 530.056845, "activity_lines": {"activity_5": 799.167485, "activity_10": 775.407972, "activity_20": 719.97976, "activity_30": 639.100186}, "trend_signal": 1, "fair_value": 315.098015, "relative_strength": 85.177203, "rate_of_change": 3.4718583526754014, "market_dynamics": 0.313923, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 813.112831, "high": 850.489778, "low": 792.784973, "close": 792.784973, "volume": 217800}, "trend_line": 546.961482, "activity_lines": {"activity_5": 801.943433, "activity_10": 782.91317, "activity_20": 734.126257, "activity_30": 656.050388}, "trend_signal": 1, "fair_value": 318.228097, "relative_strength": 88.794583, "rate_of_change": 3.189212092902997, "market_dynamics": 0.102239, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 789.834164, "high": 812.129241, "low": 671.801656, "close": 692.457336, "volume": 463200}, "trend_line": 560.867316, "activity_lines": {"activity_5": 766.686682, "activity_10": 770.251499, "activity_20": 736.438506, "activity_30": 665.437217}, "trend_signal": 1, "fair_value": 320.196713, "relative_strength": 61.076212, "rate_of_change": 2.542379026243737, "market_dynamics": -0.125502, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 711.145891, "high": 768.194855, "low": 696.391827, "close": 760.65387, "volume": 256500}, "trend_line": 577.27307, "activity_lines": {"activity_5": 759.167562, "activity_10": 769.56595, "activity_20": 743.376815, "activity_30": 678.326672}, "trend_signal": 1, "fair_value": 322.845458, "relative_strength": 68.292223, "rate_of_change": 2.9250686449341976, "market_dynamics": -0.392202, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 766.227642, "high": 934.424011, "low": 755.735844, "close": 934.424011, "volume": 554700}, "trend_line": 598.618329, "activity_lines": {"activity_5": 812.391488, "activity_10": 799.473485, "activity_20": 764.677313, "activity_30": 701.368668}, "trend_signal": 1, "fair_value": 326.569643, "relative_strength": 91.177177, "rate_of_change": 3.6976017259907965, "market_dynamics": -0.26832, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 937.374808, "high": 982.292753, "low": 875.40775, "close": 895.079834, "volume": 767400}, "trend_line": 618.760068, "activity_lines": {"activity_5": 844.850431, "activity_10": 818.859434, "activity_20": 780.809985, "activity_30": 720.495217}, "trend_signal": 1, "fair_value": 330.19348, "relative_strength": 84.51402, "rate_of_change": 3.3647046914930048, "market_dynamics": -0.077017, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 910.161746, "high": 960.653471, "low": 877.04711, "close": 923.93219, "volume": 570900}, "trend_line": 639.410146, "activity_lines": {"activity_5": 881.134493, "activity_10": 841.434638, "activity_20": 798.182308, "activity_30": 740.183741}, "trend_signal": 1, "fair_value": 334.129828, "relative_strength": 81.539017, "rate_of_change": 3.3373320399854904, "market_dynamics": 0.238575, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 922.948582, "high": 922.948582, "low": 873.768372, "close": 901.637207, "volume": 485400}, "trend_line": 658.788085, "activity_lines": {"activity_5": 901.243746, "activity_10": 856.319854, "activity_20": 811.896564, "activity_30": 757.101616}, "trend_signal": 1, "fair_value": 337.88074, "relative_strength": 76.078224, "rate_of_change": 3.030596108182489, "market_dynamics": 0.460476, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 908.194553, "high": 937.374822, "low": 885.899557, "close": 911.473267, "volume": 435600}, "trend_line": 678.288779, "activity_lines": {"activity_5": 910.686361, "activity_10": 870.555298, "activity_20": 825.304812, "activity_30": 773.403886}, "trend_signal": 1, "fair_value": 341.706852, "relative_strength": 78.910748, "rate_of_change": 2.9600860191634997, "market_dynamics": 0.355237, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 919.669955, "high": 959.01405, "low": 689.506531, "close": 689.506531, "volume": 1375200}, "trend_line": 690.315015, "activity_lines": {"activity_5": 836.085437, "activity_10": 842.459982, "activity_20": 816.246285, "activity_30": 774.127612}, "trend_signal": 1, "fair_value": 344.071629, "relative_strength": 32.938033, "rate_of_change": 1.7730259400325477, "market_dynamics": 0.010568, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.178716, "high": 708.522846, "low": 660.65414, "close": 703.276978, "volume": 477900}, "trend_line": 703.005378, "activity_lines": {"activity_5": 782.402495, "activity_10": 819.234996, "activity_20": 808.369644, "activity_30": 774.963867}, "trend_signal": 1, "fair_value": 346.575298, "relative_strength": 28.829439, "rate_of_change": 1.8383437596239935, "market_dynamics": -0.43948, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 703.932742, "high": 704.588438, "low": 655.736117, "close": 656.063965, "volume": 412500}, "trend_line": 714.402654, "activity_lines": {"activity_5": 725.768738, "activity_10": 789.333422, "activity_20": 795.993402, "activity_30": 771.935389}, "trend_signal": 1, "fair_value": 348.735824, "relative_strength": 21.272898, "rate_of_change": 1.6212217369409705, "market_dynamics": -0.828458, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.063968, "high": 684.916354, "low": 649.178817, "close": 672.457397, "volume": 292500}, "trend_line": 726.817925, "activity_lines": {"activity_5": 692.457341, "activity_10": 764.898309, "activity_20": 785.3252, "activity_30": 769.229244}, "trend_signal": 0, "fair_value": 350.778712, "relative_strength": 23.789118, "rate_of_change": 1.7378534262835987, "market_dynamics": -1.19902, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 672.129513, "high": 698.686808, "low": 659.014808, "close": 696.063904, "volume": 249900}, "trend_line": 739.976363, "activity_lines": {"activity_5": 682.293433, "activity_10": 745.118923, "activity_20": 776.889623, "activity_30": 767.245113}, "trend_signal": 0, "fair_value": 353.193622, "relative_strength": 26.599573, "rate_of_change": 1.8104173751631192, "market_dynamics": -1.303908, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 697.375401, "high": 701.965575, "low": 685.572107, "close": 699.67041, "volume": 264900}, "trend_line": 742.096574, "activity_lines": {"activity_5": 687.692318, "activity_10": 727.169629, "activity_20": 768.842801, "activity_30": 764.644729}, "trend_signal": 0, "fair_value": 355.591157, "relative_strength": 22.755008, "rate_of_change": 0.28652415212349697, "market_dynamics": -1.315775, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 702.29342, "high": 728.522834, "low": 678.686901, "close": 725.572021, "volume": 560700}, "trend_line": 747.003664, "activity_lines": {"activity_5": 701.047481, "activity_10": 718.197966, "activity_20": 763.498551, "activity_30": 763.578629}, "trend_signal": 0, "fair_value": 358.136504, "relative_strength": 24.326218, "rate_of_change": 0.6612468204171935, "market_dynamics": -1.212293, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 721.637689, "high": 745.57204, "low": 670.490234, "close": 675.408203, "volume": 326100}, "trend_line": 749.462673, "activity_lines": {"activity_5": 696.195036, "activity_10": 703.187569, "activity_20": 753.645334, "activity_30": 758.959567}, "trend_signal": 0, "fair_value": 360.4757, "relative_strength": 16.552673, "rate_of_change": 0.3291829904598751, "market_dynamics": -1.139979, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 686.883599, "high": 738.358893, "low": 680.326277, "close": 723.932678, "volume": 333900}, "trend_line": 752.238623, "activity_lines": {"activity_5": 706.227799, "activity_10": 701.518421, "activity_20": 748.644565, "activity_30": 757.31247}, "trend_signal": 0, "fair_value": 363.182644, "relative_strength": 18.486487, "rate_of_change": 0.37039202885024347, "market_dynamics": -1.048465, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 721.309739, "high": 730.817934, "low": 720.654043, "close": 727.211365, "volume": 29400}, "trend_line": 755.386155, "activity_lines": {"activity_5": 713.921773, "activity_10": 703.67639, "activity_20": 744.163702, "activity_30": 755.697809}, "trend_signal": 0, "fair_value": 365.959199, "relative_strength": 18.618642, "rate_of_change": 0.4184220144729353, "market_dynamics": -1.030663, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.490057, "high": 758.030993, "low": 730.490057, "close": 735.408081, "volume": 231000}, "trend_line": 757.823309, "activity_lines": {"activity_5": 722.271488, "activity_10": 710.674888, "activity_20": 740.824133, "activity_30": 754.408901}, "trend_signal": 0, "fair_value": 368.911808, "relative_strength": 20.402733, "rate_of_change": 0.32263683731401777, "market_dynamics": -1.073885, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.998214, "high": 765.571924, "low": 725.244141, "close": 736.719543, "volume": 157200}, "trend_line": 758.95992, "activity_lines": {"activity_5": 728.675846, "activity_10": 717.077259, "activity_20": 738.010713, "activity_30": 753.047367}, "trend_signal": 0, "fair_value": 371.992286, "relative_strength": 21.188038, "rate_of_change": 0.1499836421632178, "market_dynamics": -1.078169, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.981801, "high": 775.407966, "low": 727.867131, "close": 772.457153, "volume": 174300}, "trend_line": 761.812374, "activity_lines": {"activity_5": 746.249573, "activity_10": 729.369331, "activity_20": 738.941233, "activity_30": 753.918157}, "trend_signal": 0, "fair_value": 375.486104, "relative_strength": 20.653357, "rate_of_change": 0.3758372378873401, "market_dynamics": -0.991796, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.326039, "high": 789.506303, "low": 764.916205, "close": 777.047302, "volume": 138300}, "trend_line": 765.407994, "activity_lines": {"activity_5": 758.883419, "activity_10": 740.379736, "activity_20": 740.40571, "activity_30": 754.901055}, "trend_signal": 0, "fair_value": 378.839265, "relative_strength": 20.729295, "rate_of_change": 0.47198235716765263, "market_dynamics": -0.78686, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 780.326003, "high": 847.211039, "low": 776.063738, "close": 844.588135, "volume": 233400}, "trend_line": 770.041862, "activity_lines": {"activity_5": 790.489901, "activity_10": 761.768658, "activity_20": 747.899837, "activity_30": 760.009451}, "trend_signal": 0, "fair_value": 382.682074, "relative_strength": 31.695256, "rate_of_change": 0.6054114977011863, "market_dynamics": -0.34655, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 833.76853, "high": 868.194642, "low": 820.653733, "close": 853.112671, "volume": 179700}, "trend_line": 773.506333, "activity_lines": {"activity_5": 817.112777, "activity_10": 782.007054, "activity_20": 755.806139, "activity_30": 765.368858}, "trend_signal": 0, "fair_value": 386.620023, "relative_strength": 29.586729, "rate_of_change": 0.44990683896091915, "market_dynamics": 0.083624, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 847.538984, "high": 847.538984, "low": 820.325914, "close": 823.604553, "volume": 133200}, "trend_line": 774.894307, "activity_lines": {"activity_5": 826.052641, "activity_10": 794.09048, "activity_20": 761.28934, "activity_30": 768.601002}, "trend_signal": 0, "fair_value": 390.425511, "relative_strength": 24.26373, "rate_of_change": 0.17943925483024914, "market_dynamics": 0.365194, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 823.932446, "high": 829.506185, "low": 783.276783, "close": 820.653748, "volume": 120300}, "trend_line": 778.118343, "activity_lines": {"activity_5": 828.216569, "activity_10": 803.854985, "activity_20": 766.83187, "activity_30": 771.553224}, "trend_signal": 0, "fair_value": 393.969111, "relative_strength": 27.116767, "rate_of_change": 0.41606138680793736, "market_dynamics": 0.573435, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 826.55535, "high": 838.030752, "low": 759.998189, "close": 762.621094, "volume": 207300}, "trend_line": 777.954409, "activity_lines": {"activity_5": 807.823173, "activity_10": 800.427271, "activity_20": 767.339283, "activity_30": 770.553401}, "trend_signal": 0, "fair_value": 397.017197, "relative_strength": 17.254897, "rate_of_change": -0.02106800353374095, "market_dynamics": 0.443272, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 766.883429, "high": 798.030849, "low": 754.424479, "close": 787.539124, "volume": 209400}, "trend_line": 777.440751, "activity_lines": {"activity_5": 796.697534, "activity_10": 800.826681, "activity_20": 770.881824, "activity_30": 771.17177}, "trend_signal": 0, "fair_value": 400.322202, "relative_strength": 18.808834, "rate_of_change": -0.06602674836181532, "market_dynamics": 0.341472, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.080051, "high": 816.391513, "low": 790.817787, "close": 805.244019, "volume": 150600}, "trend_line": 776.95988, "activity_lines": {"activity_5": 795.276795, "activity_10": 803.348296, "activity_20": 776.700707, "activity_30": 772.965529}, "trend_signal": 0, "fair_value": 403.692106, "relative_strength": 17.754248, "rate_of_change": -0.06185307361126215, "market_dynamics": 0.260576, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 805.57187, "high": 827.866861, "low": 747.867067, "close": 787.866943, "volume": 540300}, "trend_line": 776.282284, "activity_lines": {"activity_5": 791.25494, "activity_10": 801.440697, "activity_20": 780.3135, "activity_30": 773.66921}, "trend_signal": 0, "fair_value": 406.924296, "relative_strength": 15.335566, "rate_of_change": -0.08721119551243676, "market_dynamics": 0.293044, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 799.998037, "high": 811.145608, "low": 740.981781, "close": 748.522766, "volume": 311100}, "trend_line": 774.806877, "activity_lines": {"activity_5": 776.500867, "activity_10": 791.449659, "activity_20": 779.776419, "activity_30": 771.878274}, "trend_signal": 0, "fair_value": 409.940726, "relative_strength": 18.706385, "rate_of_change": -0.19006063005812693, "market_dynamics": 0.229941, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 728.194942, "high": 815.407884, "low": 672.457412, "close": 796.06366, "volume": 301200}, "trend_line": 778.260421, "activity_lines": {"activity_5": 782.40249, "activity_10": 790.537591, "activity_20": 783.326763, "activity_30": 773.249679}, "trend_signal": 0, "fair_value": 413.302401, "relative_strength": 24.977758, "rate_of_change": 0.44572965244860174, "market_dynamics": 0.203508, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 796.063675, "high": 804.916096, "low": 795.407934, "close": 799.998047, "volume": 158400}, "trend_line": 779.571893, "activity_lines": {"activity_5": 787.386072, "activity_10": 789.995114, "activity_20": 786.663208, "activity_30": 774.652107}, "trend_signal": 0, "fair_value": 416.681197, "relative_strength": 19.688804, "rate_of_change": 0.16851325913695597, "market_dynamics": 0.114356, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 799.998037, "high": 801.965245, "low": 788.850586, "close": 791.473511, "volume": 230700}, "trend_line": 774.806877, "activity_lines": {"activity_5": 788.697547, "activity_10": 788.71345, "activity_20": 788.692869, "activity_30": 775.419953}, "trend_signal": 1, "fair_value": 420.058258, "relative_strength": 13.560515, "rate_of_change": -0.6112349666254654, "market_dynamics": -0.088378, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 694.228794, "high": 757.849931, "low": 694.228794, "close": 711.370178, "volume": 291900}, "trend_line": 768.683221, "activity_lines": {"activity_5": 764.225944, "activity_10": 773.988256, "activity_20": 782.656483, "activity_30": 771.327263}, "trend_signal": 0, "fair_value": 422.919787, "relative_strength": -2.152499, "rate_of_change": -0.7903461084019242, "market_dynamics": -0.314075, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 722.248447, "high": 722.248447, "low": 697.525154, "close": 706.755249, "volume": 98100}, "trend_line": 761.44399, "activity_lines": {"activity_5": 743.315816, "activity_10": 760.464609, "activity_20": 776.248207, "activity_30": 767.33191}, "trend_signal": 0, "fair_value": 425.895156, "relative_strength": -4.735644, "rate_of_change": -0.9417703941270259, "market_dynamics": -0.682005, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 709.722013, "high": 732.46739, "low": 706.755223, "close": 722.907715, "volume": 144000}, "trend_line": 755.48634, "activity_lines": {"activity_5": 730.574345, "activity_10": 751.948655, "activity_20": 771.228991, "activity_30": 764.845698}, "trend_signal": 0, "fair_value": 428.85523, "relative_strength": -3.601744, "rate_of_change": -0.7824147380820412, "market_dynamics": -0.964555, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.819201, "high": 740.7085, "low": 710.381287, "close": 710.381287, "volume": 118800}, "trend_line": 748.783274, "activity_lines": {"activity_5": 718.534461, "activity_10": 741.877231, "activity_20": 765.021661, "activity_30": 761.935695}, "trend_signal": 0, "fair_value": 431.667393, "relative_strength": -4.089348, "rate_of_change": -0.8872517800917532, "market_dynamics": -1.242371, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 710.381289, "high": 718.952035, "low": 694.888051, "close": 696.206604, "volume": 97800}, "trend_line": 749.00661, "activity_lines": {"activity_5": 707.744133, "activity_10": 730.631461, "activity_20": 757.544506, "activity_30": 758.543652}, "trend_signal": 0, "fair_value": 434.259612, "relative_strength": -8.145279, "rate_of_change": 0.029826520938022114, "market_dynamics": -1.334517, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 704.447716, "high": 723.567032, "low": 697.85489, "close": 721.589172, "volume": 82800}, "trend_line": 749.617017, "activity_lines": {"activity_5": 711.765788, "activity_10": 725.983202, "activity_20": 752.671411, "activity_30": 756.774785}, "trend_signal": 0, "fair_value": 437.030931, "relative_strength": -4.4867, "rate_of_change": 0.08149554247592143, "market_dynamics": -1.288027, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 720.27057, "high": 749.938439, "low": 709.392309, "close": 719.281616, "volume": 168300}, "trend_line": 751.724272, "activity_lines": {"activity_5": 714.336991, "activity_10": 722.120438, "activity_20": 747.650599, "activity_30": 754.817662}, "trend_signal": 0, "fair_value": 440.125526, "relative_strength": -5.202708, "rate_of_change": 0.28111088091801006, "market_dynamics": -1.183842, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 722.248421, "high": 725.215211, "low": 705.766296, "close": 705.766296, "volume": 59700}, "trend_line": 752.834568, "activity_lines": {"activity_5": 711.567997, "activity_10": 716.332, "activity_20": 741.59583, "activity_30": 751.852631}, "trend_signal": 0, "fair_value": 443.072018, "relative_strength": -8.377316, "rate_of_change": 0.14769990026342375, "market_dynamics": -1.141253, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 706.095907, "high": 706.095912, "low": 699.503026, "close": 700.491943, "volume": 63600}, "trend_line": 752.98217, "activity_lines": {"activity_5": 708.183646, "activity_10": 711.226359, "activity_20": 735.378175, "activity_30": 748.475688}, "trend_signal": 0, "fair_value": 445.958064, "relative_strength": -13.0279, "rate_of_change": 0.01960616664988293, "market_dynamics": -1.119638, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 705.436637, "high": 716.974173, "low": 700.821671, "close": 702.140198, "volume": 46800}, "trend_line": 753.064496, "activity_lines": {"activity_5": 706.008004, "activity_10": 708.229603, "activity_20": 730.003669, "activity_30": 745.195561}, "trend_signal": 0, "fair_value": 448.901801, "relative_strength": -12.186727, "rate_of_change": 0.010933326615152969, "market_dynamics": -1.130255, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 705.766331, "high": 748.949518, "low": 705.766331, "close": 735.104492, "volume": 108300}, "trend_line": 753.382245, "activity_lines": {"activity_5": 714.424886, "activity_10": 712.850597, "activity_20": 728.487536, "activity_30": 744.036851}, "trend_signal": 0, "fair_value": 452.089629, "relative_strength": -7.63171, "rate_of_change": 0.04219412834993736, "market_dynamics": -1.007991, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.115593, "high": 734.115593, "low": 721.259506, "close": 723.237366, "volume": 39900}, "trend_line": 754.97655, "activity_lines": {"activity_5": 717.985038, "activity_10": 714.882399, "activity_20": 726.26263, "activity_30": 742.09202}, "trend_signal": 0, "fair_value": 455.166555, "relative_strength": -9.645758, "rate_of_change": 0.2116196672513782, "market_dynamics": -0.899916, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 730.489566, "high": 732.467405, "low": 723.567059, "close": 725.874512, "volume": 50100}, "trend_line": 755.041278, "activity_lines": {"activity_5": 722.160523, "activity_10": 717.094006, "activity_20": 724.752768, "activity_30": 740.214469}, "trend_signal": 0, "fair_value": 458.221456, "relative_strength": -12.625746, "rate_of_change": 0.00857351132297542, "market_dynamics": -0.708721, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 729.170909, "high": 758.17961, "low": 725.874496, "close": 748.619934, "volume": 78000}, "trend_line": 755.754897, "activity_lines": {"activity_5": 732.577267, "activity_10": 723.387204, "activity_20": 725.58412, "activity_30": 739.800189}, "trend_signal": 0, "fair_value": 461.479531, "relative_strength": -8.278178, "rate_of_change": 0.09451390550332193, "market_dynamics": -0.365608, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 746.64206, "high": 771.365314, "low": 743.67527, "close": 760.157471, "volume": 67500}, "trend_line": 756.579877, "activity_lines": {"activity_5": 743.631323, "activity_10": 731.082887, "activity_20": 727.699615, "activity_30": 740.084226}, "trend_signal": 0, "fair_value": 464.815662, "relative_strength": -8.81049, "rate_of_change": 0.10915972933483781, "market_dynamics": -0.105164, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 760.157433, "high": 765.431706, "low": 752.246022, "close": 753.234924, "volume": 45600}, "trend_line": 757.130389, "activity_lines": {"activity_5": 748.510046, "activity_10": 736.357182, "activity_20": 729.370517, "activity_30": 739.868422}, "trend_signal": 0, "fair_value": 468.076684, "relative_strength": -12.57124, "rate_of_change": 0.07276323581099238, "market_dynamics": 0.212014, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 758.838857, "high": 763.453876, "low": 754.223891, "close": 761.146362, "volume": 43200}, "trend_line": 756.753363, "activity_lines": {"activity_5": 754.81722, "activity_10": 742.494543, "activity_20": 731.959805, "activity_30": 740.127517}, "trend_signal": 0, "fair_value": 471.421203, "relative_strength": -9.80235, "rate_of_change": -0.04979670681267566, "market_dynamics": 0.47508, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 758.838819, "high": 774.332092, "low": 758.179573, "close": 770.376343, "volume": 53100}, "trend_line": 756.530998, "activity_lines": {"activity_5": 761.673787, "activity_10": 749.548906, "activity_20": 735.368025, "activity_30": 741.006419}, "trend_signal": 0, "fair_value": 474.849475, "relative_strength": -8.635135, "rate_of_change": -0.029384078204629217, "market_dynamics": 0.621307, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 779.276746, "high": 813.229951, "low": 778.287816, "close": 801.362793, "volume": 95700}, "trend_line": 755.090153, "activity_lines": {"activity_5": 775.892383, "activity_10": 761.06244, "activity_20": 741.849657, "activity_30": 743.898793}, "trend_signal": 0, "fair_value": 478.365738, "relative_strength": -5.33246, "rate_of_change": -0.1904541920699947, "market_dynamics": 0.773355, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 816.856082, "high": 816.8561, "low": 787.188171, "close": 787.188171, "volume": 132300}, "trend_line": 752.89267, "activity_lines": {"activity_5": 781.869914, "activity_10": 768.164755, "activity_20": 746.974826, "activity_30": 745.969633}, "trend_signal": 0, "fair_value": 481.93661, "relative_strength": -10.523129, "rate_of_change": -0.29102260058211005, "market_dynamics": 0.939157, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 784.550997, "high": 800.04429, "low": 782.902821, "close": 784.551025, "volume": 53100}, "trend_line": 751.590885, "activity_lines": {"activity_5": 785.166349, "activity_10": 773.241262, "activity_20": 751.869244, "activity_30": 748.012108}, "trend_signal": 0, "fair_value": 485.547946, "relative_strength": -11.133737, "rate_of_change": -0.17290445927704348, "market_dynamics": 1.003141, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 788.177115, "high": 789.166044, "low": 767.409583, "close": 782.24353, "volume": 60300}, "trend_line": 750.310545, "activity_lines": {"activity_5": 785.605879, "activity_10": 776.999196, "activity_20": 756.195421, "activity_30": 749.989698}, "trend_signal": 0, "fair_value": 489.156783, "relative_strength": -11.459306, "rate_of_change": -0.17035065559635015, "market_dynamics": 1.023211, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 781.913931, "high": 802.681429, "low": 777.958211, "close": 789.166016, "volume": 108300}, "trend_line": 751.195376, "activity_lines": {"activity_5": 786.946427, "activity_10": 780.942925, "activity_20": 760.821414, "activity_30": 752.496502}, "trend_signal": 1, "fair_value": 492.779262, "relative_strength": -10.963918, "rate_of_change": 0.11792863713516952, "market_dynamics": 1.011029, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 789.166026, "high": 797.736794, "low": 781.254587, "close": 796.747864, "volume": 86100}, "trend_line": 751.502334, "activity_lines": {"activity_5": 789.561613, "activity_10": 785.114418, "activity_20": 765.853972, "activity_30": 755.435372}, "trend_signal": 1, "fair_value": 496.462637, "relative_strength": -13.865721, "rate_of_change": 0.04086260509676097, "market_dynamics": 1.030286, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 794.769967, "high": 796.747849, "low": 782.57312, "close": 782.57312, "volume": 66600}, "trend_line": 750.746637, "activity_lines": {"activity_5": 787.759546, "activity_10": 785.83363, "activity_20": 769.125285, "activity_30": 757.439939}, "trend_signal": 1, "fair_value": 500.059245, "relative_strength": -13.922163, "rate_of_change": -0.10055817072153693, "market_dynamics": 0.979061, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 790.484574, "high": 793.781073, "low": 783.232441, "close": 789.166016, "volume": 76200}, "trend_line": 750.789939, "activity_lines": {"activity_5": 788.462781, "activity_10": 787.343994, "activity_20": 772.613224, "activity_30": 759.918609}, "trend_signal": 1, "fair_value": 503.704262, "relative_strength": -15.538143, "rate_of_change": 0.005767858005075513, "market_dynamics": 0.977052, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 789.166061, "high": 797.077495, "low": 714.007391, "close": 722.248413, "volume": 223800}, "trend_line": 749.914128, "activity_lines": {"activity_5": 766.552482, "activity_10": 776.034229, "activity_20": 769.406264, "activity_30": 758.07722}, "trend_signal": 1, "fair_value": 506.905978, "relative_strength": -26.967918, "rate_of_change": -0.11665193611498285, "market_dynamics": 0.596658, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 721.918814, "high": 722.248437, "low": 709.062706, "close": 710.381287, "volume": 72300}, "trend_line": 747.058049, "activity_lines": {"activity_5": 744.686149, "activity_10": 763.274039, "activity_20": 765.054973, "activity_30": 755.526714}, "trend_signal": 0, "fair_value": 509.992693, "relative_strength": -24.83606, "rate_of_change": -0.380854139608905, "market_dynamics": 0.015618, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 710.381296, "high": 723.237378, "low": 709.392366, "close": 722.907715, "volume": 58500}, "trend_line": 744.488371, "activity_lines": {"activity_5": 732.247608, "activity_10": 753.882201, "activity_20": 761.874699, "activity_30": 753.968628}, "trend_signal": 0, "fair_value": 513.188391, "relative_strength": -23.456999, "rate_of_change": -0.34397300229074346, "market_dynamics": -0.38902, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 717.633438, "high": 717.633438, "low": 702.140195, "close": 706.425537, "volume": 58200}, "trend_line": 741.653438, "activity_lines": {"activity_5": 719.237683, "activity_10": 742.92006, "activity_20": 757.017953, "activity_30": 751.512962}, "trend_signal": 0, "fair_value": 516.270238, "relative_strength": -22.267081, "rate_of_change": -0.3807894267296726, "market_dynamics": -0.877684, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 705.43664, "high": 712.029526, "low": 685.328418, "close": 708.073792, "volume": 78900}, "trend_line": 741.543559, "activity_lines": {"activity_5": 711.853683, "activity_10": 733.726012, "activity_20": 752.297776, "activity_30": 749.346533}, "trend_signal": 0, "fair_value": 519.374944, "relative_strength": -24.288254, "rate_of_change": -0.014815410321079338, "market_dynamics": -1.043621, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 710.710922, "high": 716.314868, "low": 709.062686, "close": 713.677734, "volume": 46200}, "trend_line": 741.774308, "activity_lines": {"activity_5": 711.743811, "activity_10": 726.941359, "activity_20": 748.240026, "activity_30": 747.548738}, "trend_signal": 0, "fair_value": 522.536062, "relative_strength": -23.752123, "rate_of_change": 0.031117389828216397, "market_dynamics": -1.034816, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 712.359132, "high": 838.942143, "low": 702.469833, "close": 742.68634, "volume": 283200}, "trend_line": 742.433596, "activity_lines": {"activity_5": 721.874853, "activity_10": 726.677648, "activity_20": 746.990522, "activity_30": 747.607578}, "trend_signal": 0, "fair_value": 525.840105, "relative_strength": -20.88118, "rate_of_change": 0.08887986452072519, "market_dynamics": -0.828301, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 733.126659, "high": 744.993814, "low": 728.841325, "close": 736.093445, "volume": 57000}, "trend_line": 743.290668, "activity_lines": {"activity_5": 727.654594, "activity_10": 726.060314, "activity_20": 745.033068, "activity_30": 747.198536}, "trend_signal": 0, "fair_value": 529.183843, "relative_strength": -19.260719, "rate_of_change": 0.11544089661589298, "market_dynamics": -0.720432, "expectation": {"probability": 61.9148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 741.697382, "high": 802.02215, "low": 741.697382, "close": 798.725708, "volume": 130200}, "trend_line": 746.707971, "activity_lines": {"activity_5": 753.432707, "activity_10": 737.933472, "activity_20": 749.10024, "activity_30": 750.774991}, "trend_signal": 0, "fair_value": 532.94546, "relative_strength": -14.33708, "rate_of_change": 0.4597532495860772, "market_dynamics": -0.397803, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 799.384965, "high": 831.360405, "low": 785.210324, "close": 802.681458, "volume": 103200}, "trend_line": 749.411047, "activity_lines": {"activity_5": 774.376058, "activity_10": 750.232173, "activity_20": 753.360493, "activity_30": 754.386183}, "trend_signal": 1, "fair_value": 536.730386, "relative_strength": -13.002224, "rate_of_change": 0.3619990819677496, "market_dynamics": -0.046065, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 812.900329, "high": 826.745339, "low": 761.475992, "close": 795.099609, "volume": 131700}, "trend_line": 751.938314, "activity_lines": {"activity_5": 786.484949, "activity_10": 760.906622, "activity_20": 756.663205, "activity_30": 757.333832}, "trend_signal": 1, "fair_value": 540.454417, "relative_strength": -16.175252, "rate_of_change": 0.33723375310745024, "market_dynamics": 0.131777, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 799.714631, "high": 843.886785, "low": 781.254587, "close": 821.80072, "volume": 146400}, "trend_line": 755.806128, "activity_lines": {"activity_5": 802.066085, "activity_10": 775.11125, "activity_20": 762.347198, "activity_30": 761.841084}, "trend_signal": 1, "fair_value": 544.345511, "relative_strength": -16.220827, "rate_of_change": 0.5143791622247291, "market_dynamics": 0.525925, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 838.282909, "high": 848.831454, "low": 814.548569, "close": 817.515381, "volume": 84300}, "trend_line": 759.706909, "activity_lines": {"activity_5": 810.944482, "activity_10": 786.510919, "activity_20": 767.378185, "activity_30": 765.822327}, "trend_signal": 1, "fair_value": 548.141521, "relative_strength": -16.150455, "rate_of_change": 0.5161086759540077, "market_dynamics": 0.621565, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 812.900337, "high": 870.258261, "low": 810.922467, "close": 856.742859, "volume": 184200}, "trend_line": 764.860331, "activity_lines": {"activity_5": 827.470577, "activity_10": 803.322716, "activity_20": 776.068205, "activity_30": 772.08271}, "trend_signal": 1, "fair_value": 552.215625, "relative_strength": -10.925842, "rate_of_change": 0.6783434425762183, "market_dynamics": 0.8636, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 857.402199, "high": 883.773682, "low": 811.252118, "close": 825.75647, "volume": 146100}, "trend_line": 767.882064, "activity_lines": {"activity_5": 829.800065, "activity_10": 811.767583, "activity_20": 781.475928, "activity_30": 776.011494}, "trend_signal": 1, "fair_value": 556.093148, "relative_strength": -15.026603, "rate_of_change": 0.39506990721421537, "market_dynamics": 1.014517, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 837.293952, "high": 847.183267, "low": 817.515404, "close": 830.041809, "volume": 96900}, "trend_line": 771.442212, "activity_lines": {"activity_5": 832.019666, "activity_10": 818.851917, "activity_20": 787.095562, "activity_30": 780.0218}, "trend_signal": 1, "fair_value": 559.9797, "relative_strength": -17.982868, "rate_of_change": 0.46363213400958225, "market_dynamics": 1.005644, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 856.7429, "high": 1049.913857, "low": 836.634671, "close": 954.317322, "volume": 581700}, "trend_line": 779.056972, "activity_lines": {"activity_5": 873.334957, "activity_10": 846.416088, "activity_20": 804.323349, "activity_30": 791.820194}, "trend_signal": 1, "fair_value": 564.638304, "relative_strength": -5.053429, "rate_of_change": 0.9870810647317719, "market_dynamics": 1.239443, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.951981, "high": 1084.526399, "low": 940.47229, "close": 983.325928, "volume": 422400}, "trend_line": 786.880505, "activity_lines": {"activity_5": 915.485344, "activity_10": 875.406715, "activity_20": 823.527425, "activity_30": 804.998836}, "trend_signal": 1, "fair_value": 569.456224, "relative_strength": -4.977338, "rate_of_change": 1.0042311770749415, "market_dynamics": 1.331879, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 957.284064, "high": 1058.154981, "low": 923.330878, "close": 1038.376343, "volume": 354300}, "trend_line": 796.154468, "activity_lines": {"activity_5": 964.931832, "activity_10": 909.911373, "activity_20": 847.085931, "activity_30": 821.224374}, "trend_signal": 1, "fair_value": 574.627032, "relative_strength": 6.401813, "rate_of_change": 1.1785732320309525, "market_dynamics": 1.493353, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1015.301287, "high": 1437.244737, "low": 936.846205, "close": 1381.205322, "volume": 2206200}, "trend_line": 817.086814, "activity_lines": {"activity_5": 1116.545748, "activity_10": 1002.391288, "activity_20": 902.076705, "activity_30": 858.969591}, "trend_signal": 1, "fair_value": 582.058977, "relative_strength": 45.564576, "rate_of_change": 2.6291815019996916, "market_dynamics": 1.752022, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1381.205285, "high": 1463.616255, "low": 1252.644514, "close": 1262.533813, "volume": 644700}, "trend_line": 833.799729, "activity_lines": {"activity_5": 1191.572571, "activity_10": 1062.775949, "activity_20": 942.946195, "activity_30": 887.708107}, "trend_signal": 1, "fair_value": 588.703572, "relative_strength": 33.839138, "rate_of_change": 2.04542708481402, "market_dynamics": 1.746412, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1219.680262, "high": 1302.090942, "low": 1168.585368, "close": 1302.090942, "volume": 257100}, "trend_line": 851.523549, "activity_lines": {"activity_5": 1250.952303, "activity_10": 1121.854012, "activity_20": 985.010244, "activity_30": 917.920443}, "trend_signal": 1, "fair_value": 595.538222, "relative_strength": 37.556473, "rate_of_change": 2.1256687167860724, "market_dynamics": 1.682132, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1259.237448, "high": 1433.94836, "low": 1246.051676, "close": 1353.185791, "volume": 375900}, "trend_line": 869.917649, "activity_lines": {"activity_5": 1304.178743, "activity_10": 1181.489497, "activity_20": 1029.122804, "activity_30": 950.285749}, "trend_signal": 1, "fair_value": 602.470927, "relative_strength": 43.111618, "rate_of_change": 2.1601399070643885, "market_dynamics": 1.605672, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1359.778617, "high": 1460.319762, "low": 1285.608874, "close": 1293.849976, "volume": 591900}, "trend_line": 886.806376, "activity_lines": {"activity_5": 1312.969255, "activity_10": 1220.597191, "activity_20": 1064.58301, "activity_30": 977.636221}, "trend_signal": 1, "fair_value": 608.857313, "relative_strength": 27.834654, "rate_of_change": 1.941416755875017, "market_dynamics": 1.439938, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1290.553451, "high": 1440.541168, "low": 1288.905275, "close": 1374.612549, "volume": 407700}, "trend_line": 906.475094, "activity_lines": {"activity_5": 1331.649048, "activity_10": 1266.441587, "activity_20": 1104.93763, "activity_30": 1009.107587}, "trend_signal": 1, "fair_value": 615.876146, "relative_strength": 32.142441, "rate_of_change": 2.21792699424615, "market_dynamics": 1.335272, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1376.260634, "high": 1381.205337, "low": 1292.201644, "close": 1356.482056, "volume": 213300}, "trend_line": 925.616378, "activity_lines": {"activity_5": 1344.724862, "activity_10": 1299.010328, "activity_20": 1140.391542, "activity_30": 1038.140295}, "trend_signal": 1, "fair_value": 622.877499, "relative_strength": 27.61547, "rate_of_change": 2.111617200152224, "market_dynamics": 1.201083, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1356.482125, "high": 1356.482125, "low": 1146.0, "close": 1188.0, "volume": 271800}, "trend_line": 938.910844, "activity_lines": {"activity_5": 1295.376774, "activity_10": 1291.374328, "activity_20": 1156.738572, "activity_30": 1055.06827}, "trend_signal": 1, "fair_value": 628.798839, "relative_strength": 12.067931, "rate_of_change": 1.4362824941284629, "market_dynamics": 0.895846, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1194.0, "high": 1488.0, "low": 1138.0, "close": 1488.0, "volume": 494600}, "trend_line": 961.952582, "activity_lines": {"activity_5": 1353.634749, "activity_10": 1334.035005, "activity_20": 1199.536488, "activity_30": 1090.493377}, "trend_signal": 1, "fair_value": 636.70346, "relative_strength": 32.506009, "rate_of_change": 2.4540922226264126, "market_dynamics": 0.82633, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1638.0, "high": 2120.0, "low": 1560.0, "close": 1853.0, "volume": 2750000}, "trend_line": 997.633478, "activity_lines": {"activity_5": 1524.571777, "activity_10": 1433.883427, "activity_20": 1273.515802, "activity_30": 1147.980307}, "trend_signal": 1, "fair_value": 646.8461, "relative_strength": 66.541803, "rate_of_change": 3.70921567940653, "market_dynamics": 0.914986, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1856.0, "high": 2184.0, "low": 1811.0, "close": 1883.0, "volume": 1163500}, "trend_line": 1034.094611, "activity_lines": {"activity_5": 1668.232137, "activity_10": 1524.375056, "activity_20": 1345.331905, "activity_30": 1205.100728}, "trend_signal": 1, "fair_value": 657.208036, "relative_strength": 62.254239, "rate_of_change": 3.6547623755665524, "market_dynamics": 1.042829, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 2070.0, "low": 1756.0, "close": 1801.0, "volume": 810700}, "trend_line": 1070.052997, "activity_lines": {"activity_5": 1750.666667, "activity_10": 1590.834053, "activity_20": 1404.194111, "activity_30": 1254.578495}, "trend_signal": 1, "fair_value": 666.928072, "relative_strength": 46.833488, "rate_of_change": 3.477282022118576, "market_dynamics": 1.300621, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1705.0, "high": 1820.0, "low": 1690.0, "close": 1770.0, "volume": 72400}, "trend_line": 1105.373621, "activity_lines": {"activity_5": 1793.133333, "activity_10": 1641.866393, "activity_20": 1455.313933, "activity_30": 1299.736366}, "trend_signal": 1, "fair_value": 676.455619, "relative_strength": 42.638717, "rate_of_change": 3.300829407424196, "market_dynamics": 1.332326, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1289.0, "high": 1289.0, "low": 1168.0, "close": 1193.0, "volume": 195400}, "trend_line": 1121.043363, "activity_lines": {"activity_5": 1604.466667, "activity_10": 1579.482204, "activity_20": 1446.96614, "activity_30": 1305.389681}, "trend_signal": 1, "fair_value": 682.213862, "relative_strength": -2.938378, "rate_of_change": 1.4175968832894776, "market_dynamics": 0.833896, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1374.0, "high": 1430.0, "low": 1356.0, "close": 1372.0, "volume": 47400}, "trend_line": 1143.229179, "activity_lines": {"activity_5": 1495.133333, "activity_10": 1552.555939, "activity_20": 1453.877944, "activity_30": 1321.580432}, "trend_signal": 1, "fair_value": 689.134074, "relative_strength": 3.337485, "rate_of_change": 1.9790328128457892, "market_dynamics": 0.292336, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1429.0, "high": 1567.0, "low": 1340.0, "close": 1394.0, "volume": 498000}, "trend_line": 1166.093386, "activity_lines": {"activity_5": 1425.2, "activity_10": 1528.208765, "activity_20": 1460.431381, "activity_30": 1337.759195}, "trend_signal": 1, "fair_value": 696.220224, "relative_strength": 7.559933, "rate_of_change": 1.9999670599730277, "market_dynamics": -0.186278, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1435.0, "high": 1560.0, "low": 1393.0, "close": 1560.0, "volume": 239000}, "trend_line": 1194.304128, "activity_lines": {"activity_5": 1443.2, "activity_10": 1533.690909, "activity_20": 1480.088419, "activity_30": 1363.172524}, "trend_signal": 1, "fair_value": 704.389161, "relative_strength": 19.127038, "rate_of_change": 2.4192523805293225, "market_dynamics": -0.588709, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1585.0, "high": 1593.0, "low": 1358.0, "close": 1427.0, "volume": 276800}, "trend_line": 1217.114583, "activity_lines": {"activity_5": 1432.933333, "activity_10": 1511.290909, "activity_20": 1483.6028, "activity_30": 1378.185161}, "trend_signal": 1, "fair_value": 711.767815, "relative_strength": 10.602935, "rate_of_change": 1.909936879997123, "market_dynamics": -0.673739, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1427.0, "high": 1506.0, "low": 1244.0, "close": 1284.0, "volume": 438500}, "trend_line": 1235.378135, "activity_lines": {"activity_5": 1397.866667, "activity_10": 1458.545455, "activity_20": 1471.247263, "activity_30": 1382.50035}, "trend_signal": 1, "fair_value": 718.13638, "relative_strength": 6.170773, "rate_of_change": 1.500561430706306, "market_dynamics": -0.733866, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1298.0, "high": 1358.0, "low": 1258.0, "close": 1320.0, "volume": 357000}, "trend_line": 1252.753945, "activity_lines": {"activity_5": 1368.733333, "activity_10": 1416.054545, "activity_20": 1460.888517, "activity_30": 1387.959825}, "trend_signal": 1, "fair_value": 724.756475, "relative_strength": 8.042041, "rate_of_change": 1.4065175275260964, "market_dynamics": -0.819859, "expectation": {"probability": 54.6114, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [283.378818, 290.179911, 279.168678, 277.225487, 281.435657, 282.73114, 297.628771, 266.21417, 266.214162, 265.890298, 262.003965, 259.08923, 256.498347, 257.469914, 258.765354, 258.117626, 259.089247, 258.765372, 260.384678, 260.0608, 258.117638, 255.850624, 261.356224, 262.975586, 264.270984, 269.128944, 281.759549, 281.75953, 285.645859, 276.901608, 273.662981, 294.713989, 293.742429, 306.049148, 323.537647, 327.424007, 329.367184, 322.566061, 314.793385, 303.933718, 302.294362, 622.94932, 578.687156, 602.293628, 637.703421, 632.78531, 662.293492, 711.801616, 692.457409, 680.654077, 705.572082, 746.227709, 781.965343, 655.73616, 782.948917, 797.047234, 829.178342, 813.112831, 789.834164, 711.145891, 766.227642, 937.374808, 910.161746, 922.948582, 908.194553, 919.669955, 689.178716, 703.932742, 656.063968, 672.129513, 697.375401, 702.29342, 721.637689, 686.883599, 721.309739, 730.490057, 739.998214, 740.981801, 780.326039, 780.326003, 833.76853, 847.538984, 823.932446, 826.55535, 766.883429, 795.080051, 805.57187, 799.998037, 728.194942, 796.063675, 799.998037, 694.228794, 722.248447, 709.722013, 730.819201, 710.381289, 704.447716, 720.27057, 722.248421, 706.095907, 705.436637, 705.766331, 734.115593, 730.489566, 729.170909, 746.64206, 760.157433, 758.838857, 758.838819, 779.276746, 816.856082, 784.550997, 788.177115, 781.913931, 789.166026, 794.769967, 790.484574, 789.166061, 721.918814, 710.381296, 717.633438, 705.43664, 710.710922, 712.359132, 733.126659, 741.697382, 799.384965, 812.900329, 799.714631, 838.282909, 812.900337, 857.402199, 837.293952, 856.7429, 986.951981, 957.284064, 1015.301287, 1381.205285, 1219.680262, 1259.237448, 1359.778617, 1290.553451, 1376.260634, 1356.482125, 1194.0, 1638.0, 1856.0, 1910.0, 1705.0, 1289.0, 1374.0, 1429.0, 1435.0, 1585.0, 1427.0, 1298.0], "highs": [297.628764, 290.179911, 282.407224, 283.378843, 290.179933, 293.418537, 315.117294, 268.157342, 278.520908, 265.890298, 262.975553, 266.538065, 263.947118, 260.384679, 263.623311, 263.299421, 259.089247, 263.947126, 261.356262, 268.157349, 259.736965, 262.65173, 264.594872, 264.918732, 268.805084, 276.90162, 281.759561, 291.475382, 285.645859, 281.759531, 296.333294, 296.333291, 353.33291, 323.537667, 334.548981, 337.787592, 331.958066, 322.566061, 323.861551, 303.933718, 647.211581, 622.94932, 608.850974, 655.08039, 651.801735, 720.326171, 765.571942, 747.539217, 699.670487, 716.063881, 757.703141, 803.276773, 809.834126, 778.358777, 819.014427, 852.456977, 843.604556, 850.489778, 812.129241, 768.194855, 934.424011, 982.292753, 960.653471, 922.948582, 937.374822, 959.01405, 708.522846, 704.588438, 684.916354, 698.686808, 701.965575, 728.522834, 745.57204, 738.358893, 730.817934, 758.030993, 765.571924, 775.407966, 789.506303, 847.211039, 868.194642, 847.538984, 829.506185, 838.030752, 798.030849, 816.391513, 827.866861, 811.145608, 815.407884, 804.916096, 801.965245, 757.849931, 722.248447, 732.46739, 740.7085, 718.952035, 723.567032, 749.938439, 725.215211, 706.095912, 716.974173, 748.949518, 734.115593, 732.467405, 758.17961, 771.365314, 765.431706, 763.453876, 774.332092, 813.229951, 816.8561, 800.04429, 789.166044, 802.681429, 797.736794, 796.747849, 793.781073, 797.077495, 722.248437, 723.237378, 717.633438, 712.029526, 716.314868, 838.942143, 744.993814, 802.02215, 831.360405, 826.745339, 843.886785, 848.831454, 870.258261, 883.773682, 847.183267, 1049.913857, 1084.526399, 1058.154981, 1437.244737, 1463.616255, 1302.090942, 1433.94836, 1460.319762, 1440.541168, 1381.205337, 1356.482125, 1488.0, 2120.0, 2184.0, 2070.0, 1820.0, 1289.0, 1430.0, 1567.0, 1560.0, 1593.0, 1506.0, 1358.0], "lows": [283.378818, 276.90163, 272.367556, 273.015277, 280.140231, 281.435667, 252.612025, 262.651703, 262.327841, 254.231277, 254.231292, 251.964277, 254.2313, 255.202858, 256.822185, 255.850634, 254.555167, 257.793787, 257.469932, 252.611999, 255.526756, 255.202881, 259.736926, 262.327873, 263.947106, 269.128944, 269.776659, 270.748234, 274.958447, 268.15736, 270.748227, 285.321986, 285.321993, 293.094677, 310.907046, 322.566073, 319.003604, 298.27647, 298.687785, 296.72061, 299.999275, 568.195423, 578.687156, 602.293628, 596.71995, 612.785379, 659.34268, 680.654072, 661.965646, 637.04764, 705.572082, 733.768703, 715.735997, 629.506694, 772.457171, 787.539101, 788.52274, 792.784973, 671.801656, 696.391827, 755.735844, 875.40775, 877.04711, 873.768372, 885.899557, 689.506531, 660.65414, 655.736117, 649.178817, 659.014808, 685.572107, 678.686901, 670.490234, 680.326277, 720.654043, 730.490057, 725.244141, 727.867131, 764.916205, 776.063738, 820.653733, 820.325914, 783.276783, 759.998189, 754.424479, 790.817787, 747.867067, 740.981781, 672.457412, 795.407934, 788.850586, 694.228794, 697.525154, 706.755223, 710.381287, 694.888051, 697.85489, 709.392309, 705.766296, 699.503026, 700.821671, 705.766331, 721.259506, 723.567059, 725.874496, 743.67527, 752.246022, 754.223891, 758.179573, 778.287816, 787.188171, 782.902821, 767.409583, 777.958211, 781.254587, 782.57312, 783.232441, 714.007391, 709.062706, 709.392366, 702.140195, 685.328418, 709.062686, 702.469833, 728.841325, 741.697382, 785.210324, 761.475992, 781.254587, 814.548569, 810.922467, 811.252118, 817.515404, 836.634671, 940.47229, 923.330878, 936.846205, 1252.644514, 1168.585368, 1246.051676, 1285.608874, 1288.905275, 1292.201644, 1146.0, 1138.0, 1560.0, 1811.0, 1756.0, 1690.0, 1168.0, 1356.0, 1340.0, 1393.0, 1358.0, 1244.0, 1258.0], "closes": [288.236755, 279.168671, 275.930023, 282.407227, 281.435699, 293.094666, 263.947113, 266.214172, 266.538055, 260.060791, 259.089203, 258.441498, 259.736938, 258.765381, 257.793793, 256.822235, 258.441498, 260.384644, 258.117645, 254.231277, 255.850616, 262.32785, 262.651703, 264.271027, 268.805084, 276.901611, 274.634583, 285.645874, 275.282318, 268.481232, 294.066254, 290.827667, 304.42984, 320.299042, 326.452454, 328.719452, 322.566071, 314.145691, 299.999268, 301.31076, 636.064087, 578.359314, 601.637939, 640.654175, 632.7854, 662.293457, 702.621216, 686.883545, 669.178711, 705.572083, 749.178528, 781.965332, 723.932678, 767.539124, 802.948853, 819.670166, 808.194824, 792.784973, 692.457336, 760.65387, 934.424011, 895.079834, 923.93219, 901.637207, 911.473267, 689.506531, 703.276978, 656.063965, 672.457397, 696.063904, 699.67041, 725.572021, 675.408203, 723.932678, 727.211365, 735.408081, 736.719543, 772.457153, 777.047302, 844.588135, 853.112671, 823.604553, 820.653748, 762.621094, 787.539124, 805.244019, 787.866943, 748.522766, 796.06366, 799.998047, 791.473511, 711.370178, 706.755249, 722.907715, 710.381287, 696.206604, 721.589172, 719.281616, 705.766296, 700.491943, 702.140198, 735.104492, 723.237366, 725.874512, 748.619934, 760.157471, 753.234924, 761.146362, 770.376343, 801.362793, 787.188171, 784.551025, 782.24353, 789.166016, 796.747864, 782.57312, 789.166016, 722.248413, 710.381287, 722.907715, 706.425537, 708.073792, 713.677734, 742.68634, 736.093445, 798.725708, 802.681458, 795.099609, 821.80072, 817.515381, 856.742859, 825.75647, 830.041809, 954.317322, 983.325928, 1038.376343, 1381.205322, 1262.533813, 1302.090942, 1353.185791, 1293.849976, 1374.612549, 1356.482056, 1188.0, 1488.0, 1853.0, 1883.0, 1801.0, 1770.0, 1193.0, 1372.0, 1394.0, 1560.0, 1427.0, 1284.0, 1320.0], "volumes": [48300, 37800, 41700, 46800, 63600, 80100, 704100, 60000, 138600, 53100, 71700, 64200, 26700, 16800, 23400, 20400, 43200, 47100, 20400, 105900, 62100, 76800, 23400, 30900, 36300, 72300, 81000, 73800, 25200, 50100, 159300, 124500, 1281900, 262500, 199800, 152100, 128700, 140100, 191400, 33300, 3198000, 1294500, 327600, 399600, 339900, 1187100, 885000, 464700, 446400, 501000, 239700, 309600, 213600, 282300, 247500, 209400, 182400, 217800, 463200, 256500, 554700, 767400, 570900, 485400, 435600, 1375200, 477900, 412500, 292500, 249900, 264900, 560700, 326100, 333900, 29400, 231000, 157200, 174300, 138300, 233400, 179700, 133200, 120300, 207300, 209400, 150600, 540300, 311100, 301200, 158400, 230700, 291900, 98100, 144000, 118800, 97800, 82800, 168300, 59700, 63600, 46800, 108300, 39900, 50100, 78000, 67500, 45600, 43200, 53100, 95700, 132300, 53100, 60300, 108300, 86100, 66600, 76200, 223800, 72300, 58500, 58200, 78900, 46200, 283200, 57000, 130200, 103200, 131700, 146400, 84300, 184200, 146100, 96900, 581700, 422400, 354300, 2206200, 644700, 257100, 375900, 591900, 407700, 213300, 271800, 494600, 2750000, 1163500, 810700, 72400, 195400, 47400, 498000, 239000, 276800, 438500, 357000], "sma": {"5": [null, null, null, null, 281.4357, 282.4073, 279.3629, 277.4198, 274.2459, 269.971, 263.1699, 262.0687, 260.7733, 259.2188, 258.7654, 258.312, 258.312, 258.4415, 258.312, 257.5995, 257.4051, 258.1824, 258.6358, 259.8665, 262.7813, 266.9915, 269.4528, 274.0516, 276.2539, 276.1891, 279.6221, 282.8607, 286.6175, 295.6208, 307.2151, 314.1457, 320.4934, 322.4365, 318.3766, 313.3482, 374.8172, 425.9758, 483.4743, 551.6053, 617.9002, 623.1461, 647.9984, 665.0476, 670.7525, 685.3098, 702.6868, 718.5556, 725.9655, 745.6375, 765.1129, 779.2112, 784.4571, 798.2276, 783.2112, 774.7522, 797.703, 815.08, 841.3094, 883.1454, 913.3093, 864.3258, 825.9652, 772.3916, 726.5556, 683.4738, 685.5065, 689.9655, 693.8344, 704.1294, 710.3589, 717.5065, 719.736, 739.1458, 749.7687, 773.244, 796.785, 814.162, 823.8013, 820.916, 809.5062, 799.9325, 792.785, 778.3588, 785.0473, 787.5391, 784.785, 769.4856, 761.1321, 746.5009, 728.5776, 709.5242, 711.568, 714.0733, 710.645, 708.6671, 709.8538, 712.5569, 713.3481, 717.3697, 726.9953, 738.5988, 742.2248, 749.8066, 758.707, 769.2556, 774.6617, 780.9249, 785.1444, 788.9023, 787.9793, 787.0563, 787.9793, 775.9803, 760.2233, 745.4553, 730.2258, 714.0073, 712.2932, 718.7542, 721.3914, 739.8514, 758.7729, 775.0573, 790.8802, 807.1646, 818.768, 823.383, 830.3714, 856.8748, 890.0369, 926.3636, 1037.4533, 1123.9517, 1193.5065, 1267.4784, 1318.5732, 1317.2546, 1336.0443, 1313.2261, 1340.1889, 1452.0189, 1553.6964, 1642.6, 1759.0, 1700.0, 1603.8, 1506.0, 1457.8, 1389.2, 1407.4, 1397.0], "10": [287.168018, 286.617456, 285.840189, 284.609509, 283.508383, 283.961789, 281.791913, 280.820328, 278.423755, 275.703317, 272.788562, 270.715845, 269.096536, 266.732352, 264.368161, 260.740918, 260.190356, 259.607404, 258.765363, 258.182411, 257.858553, 258.247188, 258.538664, 259.089229, 260.190358, 262.198296, 263.817604, 266.343727, 268.060194, 269.48519, 273.306754, 276.156735, 280.334549, 285.937351, 291.702088, 296.883872, 301.67702, 304.527002, 306.998697, 310.28165, 344.481433, 373.234598, 402.955408, 434.990921, 465.624216, 498.981616, 536.987131, 574.260916, 611.17886, 651.604993, 662.916437, 683.277039, 695.506513, 708.195007, 725.211353, 740.949024, 751.506384, 762.096527, 764.42439, 769.932568, 788.457117, 799.768567, 819.768518, 833.178326, 844.030768, 831.014404, 820.52262, 806.850519, 804.850525, 798.391528, 774.916168, 757.965387, 733.112988, 715.342535, 696.916345, 701.5065, 704.850757, 716.490076, 726.949066, 741.801489, 757.145715, 766.948968, 781.473523, 785.342365, 791.37514, 798.358734, 803.473474, 801.080036, 802.981671, 798.522663, 792.358747, 781.135309, 769.745459, 765.774121, 758.058338, 747.154596, 740.526819, 737.602704, 728.572968, 718.622357, 709.689026, 712.062457, 713.710669, 714.007349, 717.831213, 724.2263, 727.390875, 731.57735, 738.038355, 748.12544, 756.630237, 761.57489, 767.475507, 773.804657, 778.61745, 780.859015, 784.452124, 780.562329, 774.562824, 766.717316, 758.641052, 750.993329, 744.136749, 739.488782, 733.42334, 735.038599, 736.390143, 743.675263, 754.817206, 764.277972, 779.309705, 791.077972, 802.71438, 823.877478, 848.600726, 872.56579, 930.418176, 977.161597, 1025.190619, 1078.75766, 1122.468372, 1177.35398, 1229.998004, 1253.366272, 1303.833679, 1385.296045, 1435.475513, 1489.322131, 1536.113037, 1520.094458, 1527.909461, 1529.848206, 1550.2, 1574.1, 1553.7, 1500.4], "20": [275.159109, 277.818691, 279.820917, 280.357085, 279.550184, 280.221191, 280.204995, 280.302152, 280.885104, 280.350732, 279.97829, 278.66665, 277.468362, 275.67093, 273.938272, 272.351353, 270.991135, 270.213866, 268.594559, 266.942864, 265.323557, 264.481516, 263.8176, 262.91079, 262.279259, 261.469607, 262.00398, 262.975565, 263.412778, 263.833801, 265.582653, 267.201962, 269.436607, 272.51329, 275.946223, 279.541084, 282.747312, 285.435365, 287.529446, 289.88342, 308.894093, 324.695667, 341.644978, 360.464136, 378.663152, 397.932744, 419.332076, 439.393959, 459.088779, 480.943321, 503.698935, 528.255818, 549.23096, 571.592964, 595.417784, 619.96532, 644.246758, 668.178722, 687.801625, 710.768781, 725.686777, 741.522803, 757.637515, 770.686667, 784.62106, 785.981714, 786.014502, 784.473523, 784.637457, 784.162048, 781.686643, 778.866977, 776.440753, 774.260431, 770.473557, 766.260452, 762.686688, 761.670297, 765.899796, 770.096509, 766.030942, 762.457178, 757.293256, 750.34245, 744.145743, 749.932617, 754.162115, 758.785056, 764.965369, 770.162076, 774.752231, 774.042139, 775.609491, 775.558243, 774.716739, 772.756665, 772.000147, 769.34137, 765.777319, 758.57251, 751.023886, 746.598883, 741.728064, 739.890735, 737.944775, 735.690448, 733.958847, 734.590027, 733.305661, 733.373898, 733.159631, 736.818674, 740.593088, 743.906003, 748.224332, 752.542657, 755.9215, 756.069839, 756.300589, 757.421378, 757.635645, 756.28411, 755.806128, 756.646719, 756.020395, 757.948807, 760.421133, 762.118796, 764.690015, 765.497644, 768.975378, 771.035651, 773.425565, 781.68313, 791.012033, 803.802194, 833.40416, 860.41843, 890.003912, 921.517816, 950.889038, 984.215976, 1016.356192, 1038.621875, 1076.217203, 1128.930917, 1182.946845, 1233.241864, 1280.651828, 1299.426059, 1325.188916, 1353.601093, 1390.099002, 1413.733136, 1428.76684, 1442.848022], "30": [257.870124, 260.037387, 262.075386, 263.977701, 265.986137, 268.39386, 269.73411, 271.022077, 272.182334, 273.126682, 274.368927, 275.451076, 276.246124, 275.815507, 274.48951, 273.727766, 273.533449, 273.403903, 273.511857, 272.961292, 272.605044, 271.860163, 271.158463, 270.143697, 269.355634, 268.967001, 268.599958, 268.923819, 268.416437, 267.790306, 267.984623, 268.373256, 269.32325, 270.58631, 272.086869, 273.274362, 275.228327, 276.826044, 277.941418, 279.316417, 291.882246, 302.546174, 313.942874, 326.6725, 339.17222, 352.687928, 367.493918, 381.710548, 395.412584, 410.457277, 426.901541, 444.222791, 459.598823, 476.374426, 494.179219, 512.271504, 530.056845, 546.961482, 560.867316, 577.27307, 598.618329, 618.760068, 639.410146, 658.788085, 678.288779, 690.315015, 703.005378, 714.402654, 726.817925, 739.976363, 742.096574, 747.003664, 749.462673, 752.238623, 755.386155, 757.823309, 758.95992, 761.812374, 765.407994, 770.041862, 773.506333, 774.894307, 778.118343, 777.954409, 777.440751, 776.95988, 776.282284, 774.806877, 778.260421, 779.571893, 774.806877, 768.683221, 761.44399, 755.48634, 748.783274, 749.00661, 749.617017, 751.724272, 752.834568, 752.98217, 753.064496, 753.382245, 754.97655, 755.041278, 755.754897, 756.579877, 757.130389, 756.753363, 756.530998, 755.090153, 752.89267, 751.590885, 750.310545, 751.195376, 751.502334, 750.746637, 750.789939, 749.914128, 747.058049, 744.488371, 741.653438, 741.543559, 741.774308, 742.433596, 743.290668, 746.707971, 749.411047, 751.938314, 755.806128, 759.706909, 764.860331, 767.882064, 771.442212, 779.056972, 786.880505, 796.154468, 817.086814, 833.799729, 851.523549, 869.917649, 886.806376, 906.475094, 925.616378, 938.910844, 961.952582, 997.633478, 1034.094611, 1070.052997, 1105.373621, 1121.043363, 1143.229179, 1166.093386, 1194.304128, 1217.114583, 1235.378135, 1252.753945], "50": [244.690978, 245.486323, 246.293606, 246.885235, 247.911305, 249.349546, 250.243191, 251.086289, 251.97422, 252.745391, 253.516309, 254.229524, 254.847189, 255.534919, 256.177647, 256.839299, 257.597262, 258.259844, 259.132788, 259.979146, 260.851497, 261.815039, 262.772272, 263.550937, 264.503386, 265.624159, 266.642058, 267.803472, 268.674512, 269.409529, 270.854417, 272.15143, 273.522317, 274.49462, 275.072195, 276.053093, 277.218994, 278.216487, 279.118893, 279.730143, 287.120664, 292.994364, 299.353069, 306.271872, 313.078641, 320.553298, 328.892805, 337.111875, 344.685374, 353.051512, 362.270348, 372.326281, 381.286334, 390.988972, 401.419235, 411.950745, 422.835699, 433.367115, 441.885501, 451.897362, 465.404059, 478.136825, 491.42073, 504.278167, 517.351756, 526.005442, 534.902152, 542.815738, 551.102533, 559.939186, 568.815582, 578.080465, 586.335595, 595.528828, 604.696954, 613.867083, 623.108782, 632.845008, 642.880308, 654.402446, 665.583374, 676.238912, 686.56339, 695.409831, 704.631564, 714.162056, 723.468073, 732.155615, 742.076902, 752.050648, 755.158837, 757.819054, 759.9214, 761.566471, 763.118389, 763.796652, 764.176011, 764.823972, 765.555724, 765.454121, 764.513355, 763.576138, 763.562231, 762.728939, 761.642361, 760.452107, 759.352909, 758.720137, 760.278517, 761.092695, 758.147979, 755.937402, 753.103629, 750.854205, 748.559697, 750.421029, 752.13881, 753.462499, 754.220977, 754.757853, 754.892955, 754.542991, 755.308381, 755.683455, 755.861096, 757.127449, 758.446687, 758.899536, 759.794605, 759.253149, 759.325753, 759.368792, 759.556553, 763.390477, 767.306213, 771.96886, 783.835627, 794.115848, 804.236394, 815.300149, 825.347678, 838.612526, 851.607062, 860.908907, 876.461282, 899.59715, 922.825366, 944.459734, 965.744408, 975.594569, 988.991765, 1002.169675, 1018.904928, 1032.927438, 1043.635039, 1054.83189], "200": [264.439209, 265.066138, 265.675336, 266.326146, 266.973637, 267.648667, 268.102604, 268.437162, 268.89329, 269.304729, 269.615964, 269.908583, 270.095417, 270.312764, 270.549858, 270.759026, 271.002435, 271.250945, 271.480431, 271.732007, 271.985528, 272.435983, 272.768107, 273.259034, 273.931029, 274.589681, 275.27852, 275.993197, 276.359255, 276.849704, 277.525917, 278.168709, 278.813726, 279.610139, 280.398162, 281.175591, 281.814178, 282.452954, 282.972442, 283.374749, 285.453955, 287.218011, 289.045205, 291.112903, 293.122461, 295.321851, 297.724445, 300.074978, 302.315058, 304.710479, 306.922957, 309.517085, 311.835147, 314.122199, 316.677145, 319.411242, 322.164711, 324.776913, 326.84362, 328.916119, 331.910724, 334.030397, 336.479156, 339.045121, 341.644603, 342.852317, 343.87514, 344.931304, 346.031843, 347.51982, 348.927152, 350.529776, 351.925438, 353.728186, 355.500337, 357.098887, 358.885687, 360.957684, 362.980581, 365.372508, 367.799227, 369.904545, 372.261089, 374.396961, 376.862733, 379.380706, 381.821269, 384.095119, 386.575087, 389.152113, 391.680199, 393.790396, 395.964381, 398.070672, 400.234359, 402.328753, 404.591121, 406.813524, 409.022047, 411.186826, 413.383535, 415.536597, 417.226017, 419.118142, 421.093986, 423.245967, 425.462832, 427.686089, 429.964972, 432.368779, 434.741197, 437.068842, 439.211226, 441.560367, 443.915831, 446.186207, 448.579569, 450.682564, 452.764127, 455.00466, 457.255962, 459.659223, 461.957841, 464.445724, 466.932228, 469.776114, 472.450261, 474.99016, 477.739372, 480.429254, 483.294742, 486.033726, 488.825723, 492.23278, 495.82615, 499.693173, 505.386211, 510.3932, 515.545235, 520.852062, 525.874995, 531.565434, 537.117276, 541.805932, 548.031346, 556.107329, 564.306145, 572.064595, 579.712794, 584.479189, 590.116611, 595.889604, 602.511775, 608.382646, 613.651985, 619.146072]}, "ema": {"5": [null, null, null, null, 281.4357, 285.322, 278.1971, 274.2028, 271.6479, 267.7855, 264.8867, 262.7383, 261.7379, 260.747, 259.7626, 258.7825, 258.6688, 259.2408, 258.8664, 257.3214, 256.8311, 258.6634, 259.9928, 261.4189, 263.8809, 268.2212, 270.359, 275.4546, 275.3972, 273.0919, 280.0833, 283.6648, 290.5865, 300.4907, 309.1446, 315.6695, 317.9684, 316.6942, 311.1292, 307.8564, 417.2589, 470.9591, 514.5187, 556.5639, 581.971, 608.7452, 640.0372, 655.6526, 660.1613, 675.2982, 699.925, 727.2718, 726.1587, 739.9522, 760.9511, 780.5241, 789.7477, 790.7601, 757.9925, 758.8796, 817.3944, 843.2896, 870.1704, 880.6594, 890.9307, 823.7893, 783.6185, 741.1003, 718.2194, 710.8342, 707.1129, 713.266, 700.6467, 708.4087, 714.6763, 721.5869, 726.6311, 741.9064, 753.6201, 783.9428, 806.9994, 812.5344, 815.2409, 797.701, 794.3137, 797.9571, 794.5937, 779.2367, 784.8457, 789.8965, 790.4222, 764.0715, 744.9661, 737.6133, 728.536, 717.7595, 719.0361, 719.1179, 714.6674, 709.9422, 707.3416, 716.5959, 718.8097, 721.1646, 730.3164, 740.2634, 744.5873, 750.107, 756.8634, 771.6965, 776.8604, 779.424, 780.3638, 783.2979, 787.7812, 786.0452, 787.0855, 765.4731, 747.1092, 739.042, 728.1699, 721.4712, 718.8734, 726.811, 729.9052, 752.8453, 769.4574, 778.0048, 792.6034, 800.9074, 819.5192, 821.5983, 824.4128, 867.7143, 906.2515, 950.2931, 1093.9305, 1150.1316, 1200.7847, 1251.5851, 1265.6734, 1301.9864, 1320.1516, 1276.1011, 1346.7341, 1515.4894, 1637.9929, 1692.3286, 1718.2191, 1543.146, 1486.0974, 1455.3982, 1490.2655, 1469.177, 1407.4513, 1378.3009], "10": [null, null, null, null, null, null, null, null, null, 275.7033, 272.6826, 270.0933, 268.2103, 266.493, 264.9114, 263.4406, 262.5317, 262.1413, 261.4097, 260.1046, 259.3311, 259.876, 260.3807, 261.088, 262.4911, 265.1112, 266.8427, 270.2615, 271.1744, 270.6847, 274.9359, 277.8253, 282.6625, 289.5055, 296.2231, 302.1316, 305.8469, 307.3558, 306.0182, 305.1623, 365.3263, 404.0596, 439.9829, 476.4686, 504.8898, 533.5087, 564.2564, 586.5522, 601.5752, 620.4838, 643.8828, 668.9887, 678.9785, 695.0805, 714.6929, 733.7797, 747.3097, 755.5779, 744.1015, 747.111, 781.1679, 801.8792, 824.0706, 838.1736, 851.5008, 822.0473, 800.4527, 774.2002, 755.7015, 744.8583, 736.6423, 734.6296, 723.862, 723.8749, 724.4815, 726.4682, 728.332, 736.3548, 743.7534, 762.087, 778.6371, 786.813, 792.9659, 787.4487, 787.4651, 790.6976, 790.183, 782.6084, 785.0548, 787.7717, 788.4448, 774.4312, 762.1265, 754.9958, 746.8841, 737.67, 734.7462, 731.9345, 727.1766, 722.3249, 718.6549, 721.6458, 721.9351, 722.6514, 727.3729, 733.3338, 736.9522, 741.3511, 746.6284, 756.5801, 762.1452, 766.219, 769.1326, 772.775, 777.1337, 778.1227, 780.1306, 769.6065, 758.8383, 752.3055, 743.9637, 737.4382, 733.1181, 734.8578, 735.0825, 746.654, 756.8408, 763.7969, 774.3431, 782.1926, 795.7472, 801.2034, 806.4468, 833.3323, 860.6039, 892.9261, 981.7042, 1032.7641, 1081.7326, 1131.0877, 1160.6809, 1199.5775, 1228.1056, 1220.8137, 1269.393, 1375.5034, 1467.7755, 1528.3618, 1572.296, 1503.3331, 1479.4543, 1463.9172, 1481.3868, 1471.4983, 1437.4077, 1416.0608], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.9429, 265.8865, 265.5476, 265.2718, 265.1765, 265.522, 266.6058, 267.3705, 269.111, 269.6987, 269.5828, 271.9145, 273.7158, 276.6409, 280.7988, 285.1468, 289.2966, 292.4651, 294.5299, 295.0508, 295.647, 328.0677, 351.905, 375.6891, 400.9238, 423.0059, 445.7952, 470.2548, 490.8861, 507.8664, 526.6955, 547.8843, 570.1778, 584.8211, 602.2228, 621.3396, 640.2282, 656.225, 669.2307, 671.4428, 679.9391, 704.1757, 722.3571, 741.5547, 756.8007, 771.5314, 763.7195, 757.9631, 748.2584, 741.0392, 736.7559, 733.2239, 732.4952, 727.0583, 726.7606, 726.8036, 727.623, 728.4894, 732.6768, 736.9026, 747.1583, 757.2492, 763.5688, 769.0054, 768.3974, 770.2204, 773.556, 774.9189, 772.405, 774.6582, 777.0715, 778.4432, 772.0553, 765.8362, 761.7478, 756.8557, 751.0796, 748.271, 745.5101, 741.725, 737.798, 734.4021, 734.4689, 733.3993, 732.6826, 734.2005, 736.6726, 738.2499, 740.4305, 743.2825, 748.814, 752.4687, 755.5241, 758.0688, 761.0305, 764.4321, 766.1598, 768.3509, 763.9602, 758.8574, 755.4337, 750.7662, 746.7003, 743.5553, 743.4725, 742.7697, 748.0989, 753.2972, 757.2784, 763.4234, 768.575, 776.9719, 781.6181, 786.2299, 802.2382, 819.4846, 840.3315, 891.8433, 927.1471, 962.8561, 1000.0303, 1028.0132, 1061.0226, 1089.1616, 1098.5748, 1135.6629, 1203.9807, 1268.6492, 1319.3493, 1362.2684, 1346.1476, 1348.6097, 1352.9326, 1372.6533, 1377.8292, 1368.8931, 1364.2366], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.7903, 269.4855, 270.8624, 273.0281, 276.0778, 279.3278, 282.5143, 285.0983, 286.9724, 287.8128, 288.6836, 311.0953, 328.3381, 345.9704, 364.9822, 382.2598, 400.3265, 419.8294, 437.0587, 452.0342, 468.3915, 486.5068, 505.5686, 519.6566, 535.649, 552.8942, 570.1055, 585.4661, 598.8416, 604.8813, 614.9311, 635.5436, 652.2878, 669.8133, 684.7697, 699.3957, 698.7577, 699.0493, 696.276, 694.7393, 694.8248, 695.1374, 697.1009, 695.7014, 697.5228, 699.4382, 701.7588, 704.0143, 708.43, 712.8569, 721.3557, 729.8562, 735.9044, 741.3721, 742.743, 745.6331, 749.479, 751.9556, 751.7341, 754.5941, 757.5234, 759.7137, 756.5948, 753.3793, 751.4134, 748.7662, 745.3752, 743.8407, 742.2562, 739.902, 737.3594, 735.0872, 735.0883, 734.3238, 733.7786, 734.7362, 736.3762, 737.4639, 738.9918, 741.0166, 744.9099, 747.6375, 750.0191, 752.0981, 754.4895, 757.2159, 758.8518, 760.8076, 758.3199, 755.2271, 753.142, 750.128, 747.4148, 745.2382, 745.0736, 744.4942, 747.993, 751.5213, 754.3328, 758.6856, 762.4811, 768.5625, 772.2524, 775.9808, 787.4863, 800.1212, 815.4925, 851.9901, 878.4768, 905.8067, 934.6699, 957.8428, 984.7311, 1008.7151, 1020.2818, 1050.4572, 1102.2342, 1152.6062, 1194.438, 1231.571, 1229.0826, 1238.3031, 1248.348, 1268.4546, 1278.6833, 1279.0264, 1281.6698], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 353.0515, 368.5859, 384.7969, 398.0963, 412.5842, 427.8927, 443.2565, 457.5678, 470.7136, 479.4094, 490.4386, 507.8498, 523.0353, 538.7567, 552.9873, 567.0456, 571.848, 577.0021, 580.1025, 583.7243, 588.1298, 592.5039, 597.7223, 600.7688, 605.5987, 610.3679, 615.2714, 620.0341, 626.0114, 631.9344, 640.2738, 648.6204, 655.4825, 661.9598, 665.9073, 670.6772, 675.9543, 680.3431, 683.0168, 687.45, 691.8636, 695.7699, 696.3817, 696.7885, 697.8128, 698.3057, 698.2233, 699.1396, 699.9295, 700.1584, 700.1715, 700.2487, 701.6156, 702.4635, 703.3816, 705.1556, 707.3126, 709.1135, 711.154, 713.4764, 716.9229, 719.6784, 722.2225, 724.5762, 727.1092, 729.8401, 731.908, 734.1535, 733.6866, 732.7727, 732.3858, 731.3677, 730.4543, 729.7964, 730.3018, 730.529, 733.2034, 735.928, 738.2484, 741.525, 744.505, 748.9065, 751.9202, 754.9838, 762.8008, 771.4489, 781.9166, 805.4181, 823.3442, 842.1186, 862.1605, 879.0895, 898.5217, 916.481, 927.1288, 949.1237, 984.5698, 1019.8024, 1050.4376, 1078.6557, 1083.1398, 1094.4677, 1106.214, 1124.0096, 1135.8915, 1141.6997, 1148.6919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [286.617448, 284.501564, 281.737945, 281.133394, 280.744771, 284.631102, 278.47772, 274.094796, 270.467556, 265.739172, 262.11192, 260.535797, 259.758529, 259.089223, 258.614233, 257.966524, 258.009701, 258.700592, 258.592637, 257.232409, 256.649461, 258.290365, 259.780131, 261.658534, 264.638064, 269.344849, 271.892558, 277.290249, 277.700476, 275.109589, 281.068632, 284.803837, 291.993561, 303.220754, 313.49797, 320.666103, 323.472897, 321.357003, 313.877912, 308.189303, 415.761249, 483.608628, 542.162667, 594.555967, 621.616015, 636.413773, 662.905493, 675.867196, 677.244246, 688.850786, 710.140361, 736.566533, 738.358879, 752.216764, 771.320532, 789.506287, 799.167485, 801.943433, 766.686682, 759.167562, 812.391488, 844.850431, 881.134493, 901.243746, 910.686361, 836.085437, 782.402495, 725.768738, 692.457341, 682.293433, 687.692318, 701.047481, 696.195036, 706.227799, 713.921773, 722.271488, 728.675846, 746.249573, 758.883419, 790.489901, 817.112777, 826.052641, 828.216569, 807.823173, 796.697534, 795.276795, 791.25494, 776.500867, 782.40249, 787.386072, 788.697547, 764.225944, 743.315816, 730.574345, 718.534461, 707.744133, 711.765788, 714.336991, 711.567997, 708.183646, 706.008004, 714.424886, 717.985038, 722.160523, 732.577267, 743.631323, 748.510046, 754.81722, 761.673787, 775.892383, 781.869914, 785.166349, 785.605879, 786.946427, 789.561613, 787.759546, 788.462781, 766.552482, 744.686149, 732.247608, 719.237683, 711.853683, 711.743811, 721.874853, 727.654594, 753.432707, 774.376058, 786.484949, 802.066085, 810.944482, 827.470577, 829.800065, 832.019666, 873.334957, 915.485344, 964.931832, 1116.545748, 1191.572571, 1250.952303, 1304.178743, 1312.969255, 1331.649048, 1344.724862, 1295.376774, 1353.634749, 1524.571777, 1668.232137, 1750.666667, 1793.133333, 1604.466667, 1495.133333, 1425.2, 1443.2, 1432.933333, 1397.866667, 1368.733333], "10": [287.017861, 285.563434, 283.620265, 282.99609, 282.419033, 284.161994, 280.522962, 277.690645, 275.093869, 271.755148, 268.7344, 266.125843, 264.129678, 262.251286, 260.626094, 259.254107, 258.836031, 258.871356, 258.600491, 257.776111, 257.352149, 258.164748, 258.965569, 260.007817, 261.774336, 264.812746, 267.073889, 271.042665, 272.667864, 272.744416, 277.2137, 280.399321, 285.539885, 292.806157, 300.172539, 306.902969, 311.57246, 313.839491, 313.016267, 311.982096, 371.215267, 413.738518, 455.266398, 498.484356, 534.446988, 570.205032, 607.230414, 634.484307, 651.742088, 668.904492, 686.645135, 708.290389, 715.682323, 728.779162, 746.007134, 763.181463, 775.407972, 782.91317, 770.251499, 769.56595, 799.473485, 818.859434, 841.434638, 856.319854, 870.555298, 842.459982, 819.234996, 789.333422, 764.898309, 745.118923, 727.169629, 718.197966, 703.187569, 701.518421, 703.67639, 710.674888, 717.077259, 729.369331, 740.379736, 761.768658, 782.007054, 794.09048, 803.854985, 800.427271, 800.826681, 803.348296, 801.440697, 791.449659, 790.537591, 789.995114, 788.71345, 773.988256, 760.464609, 751.948655, 741.877231, 730.631461, 725.983202, 722.120438, 716.332, 711.226359, 708.229603, 712.850597, 714.882399, 717.094006, 723.387204, 731.082887, 736.357182, 742.494543, 749.548906, 761.06244, 768.164755, 773.241262, 776.999196, 780.942925, 785.114418, 785.83363, 787.343994, 776.034229, 763.274039, 753.882201, 742.92006, 733.726012, 726.941359, 726.677648, 726.060314, 737.933472, 750.232173, 760.906622, 775.11125, 786.510919, 803.322716, 811.767583, 818.851917, 846.416088, 875.406715, 909.911373, 1002.391288, 1062.775949, 1121.854012, 1181.489497, 1220.597191, 1266.441587, 1299.010328, 1291.374328, 1334.035005, 1433.883427, 1524.375056, 1590.834053, 1641.866393, 1579.482204, 1552.555939, 1528.208765, 1533.690909, 1511.290909, 1458.545455, 1416.054545], "20": [281.813911, 282.195774, 282.015901, 282.262216, 282.364941, 283.654892, 282.10498, 280.772521, 279.461654, 277.478386, 275.453479, 273.402356, 271.599526, 269.81829, 268.115705, 266.485606, 265.160858, 264.150716, 262.998695, 261.630764, 260.574359, 260.289054, 260.114786, 260.157969, 260.719331, 262.111935, 263.365743, 265.617352, 266.789423, 267.272133, 270.151415, 272.555702, 276.101214, 280.945255, 286.082319, 291.10834, 295.205958, 298.19628, 299.583318, 300.895825, 333.865412, 359.528766, 385.904221, 414.381287, 440.316646, 467.329056, 496.347005, 521.828098, 543.71236, 567.18696, 592.73317, 619.234732, 637.870623, 658.661877, 680.695771, 702.053141, 719.97976, 734.126257, 736.438506, 743.376815, 764.677313, 780.809985, 798.182308, 811.896564, 825.304812, 816.246285, 808.369644, 795.993402, 785.3252, 776.889623, 768.842801, 763.498551, 753.645334, 748.644565, 744.163702, 740.824133, 738.010713, 738.941233, 740.40571, 747.899837, 755.806139, 761.28934, 766.83187, 767.339283, 770.881824, 776.700707, 780.3135, 779.776419, 783.326763, 786.663208, 788.692869, 782.656483, 776.248207, 771.228991, 765.021661, 757.544506, 752.671411, 747.650599, 741.59583, 735.378175, 730.003669, 728.487536, 726.26263, 724.752768, 725.58412, 727.699615, 729.370517, 731.959805, 735.368025, 741.849657, 746.974826, 751.869244, 756.195421, 760.821414, 765.853972, 769.125285, 772.613224, 769.406264, 765.054973, 761.874699, 757.017953, 752.297776, 748.240026, 746.990522, 745.033068, 749.10024, 753.360493, 756.663205, 762.347198, 767.378185, 776.068205, 781.475928, 787.095562, 804.323349, 823.527425, 847.085931, 902.076705, 942.946195, 985.010244, 1029.122804, 1064.58301, 1104.93763, 1140.391542, 1156.738572, 1199.536488, 1273.515802, 1345.331905, 1404.194111, 1455.313933, 1446.96614, 1453.877944, 1460.431381, 1480.088419, 1483.6028, 1471.247263, 1460.888517], "30": [272.289529, 273.663629, 274.688961, 276.000692, 277.127015, 278.875952, 278.589065, 278.361972, 278.072681, 277.290645, 276.385002, 275.357426, 274.34361, 273.21582, 272.053129, 270.913305, 269.927094, 269.078784, 268.092574, 266.848666, 265.744751, 265.081706, 264.487612, 264.043261, 263.956899, 264.443736, 264.809387, 265.909123, 266.319349, 266.323529, 268.018752, 269.492497, 271.818728, 275.107489, 278.711756, 282.365471, 285.545581, 288.056379, 289.551426, 291.059125, 314.075104, 332.557495, 351.853738, 372.931887, 392.681106, 413.527638, 436.103979, 456.709761, 475.256094, 495.266384, 517.119368, 540.02671, 558.072509, 577.939625, 599.008943, 620.008359, 639.100186, 656.050388, 665.437217, 678.326672, 701.368668, 720.495217, 740.183741, 757.101616, 773.403886, 774.127612, 774.963867, 771.935389, 769.229244, 767.245113, 764.644729, 763.578629, 758.959567, 757.31247, 755.697809, 754.408901, 753.047367, 753.918157, 754.901055, 760.009451, 765.368858, 768.601002, 771.553224, 770.553401, 771.17177, 772.965529, 773.66921, 771.878274, 773.249679, 774.652107, 775.419953, 771.327263, 767.33191, 764.845698, 761.935695, 758.543652, 756.774785, 754.817662, 751.852631, 748.475688, 745.195561, 744.036851, 742.09202, 740.214469, 739.800189, 740.084226, 739.868422, 740.127517, 741.006419, 743.898793, 745.969633, 748.012108, 749.989698, 752.496502, 755.435372, 757.439939, 759.918609, 758.07722, 755.526714, 753.968628, 751.512962, 749.346533, 747.548738, 747.607578, 747.198536, 750.774991, 754.386183, 757.333832, 761.841084, 765.822327, 772.08271, 776.011494, 780.0218, 791.820194, 804.998836, 821.224374, 858.969591, 887.708107, 917.920443, 950.285749, 977.636221, 1009.107587, 1038.140295, 1055.06827, 1090.493377, 1147.980307, 1205.100728, 1254.578495, 1299.736366, 1305.389681, 1321.580432, 1337.759195, 1363.172524, 1378.185161, 1382.50035, 1387.959825], "50": [257.133195, 258.485262, 259.679132, 261.095353, 262.450273, 264.22217, 264.794623, 265.420936, 266.026888, 266.344008, 266.592785, 266.78593, 267.001907, 267.155561, 267.244145, 267.269423, 267.332254, 267.441563, 267.435987, 267.243771, 267.081867, 267.139764, 267.172574, 267.231349, 267.437394, 267.923599, 268.276948, 269.022196, 269.315484, 269.307905, 270.274835, 271.0581, 272.32392, 274.158301, 276.195863, 278.299677, 280.123716, 281.571821, 282.426048, 283.296317, 297.270197, 308.691321, 320.794991, 334.179348, 346.9838, 360.678498, 375.661554, 389.700407, 402.722635, 416.875055, 432.409448, 448.868075, 462.656561, 477.803729, 493.959019, 510.361016, 525.9, 540.407814, 550.568215, 563.068935, 581.991549, 598.84158, 616.323751, 632.410671, 648.379107, 655.130274, 662.082099, 666.833543, 671.91753, 677.602289, 683.081945, 689.229256, 693.04603, 698.441994, 703.606015, 708.731942, 713.549686, 719.406484, 725.061476, 732.971587, 740.764145, 746.961054, 752.624381, 755.607036, 759.219949, 763.165536, 766.055924, 767.038461, 769.544658, 771.816076, 773.362071, 771.644868, 769.642366, 768.190849, 766.183587, 763.559595, 761.9044, 760.143836, 757.827848, 755.276327, 752.793428, 751.64014, 750.058227, 748.580277, 748.026983, 747.968752, 747.685725, 747.756057, 748.213163, 749.824311, 750.847663, 751.883077, 752.914689, 754.328901, 756.128652, 757.462512, 758.981923, 757.809751, 756.120291, 754.89232, 752.996935, 751.16089, 749.558331, 749.063349, 748.295113, 749.976078, 751.76251, 753.199879, 755.666592, 757.930152, 761.753278, 764.358404, 767.129895, 774.767572, 783.392492, 794.022693, 817.914319, 836.686797, 856.607389, 878.134816, 896.901476, 918.441275, 938.749884, 951.941764, 976.533571, 1014.829207, 1053.394025, 1087.832246, 1120.206374, 1129.118358, 1144.663669, 1160.546345, 1182.422044, 1198.425772, 1208.271755, 1219.109597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1473, 3.2136, 2.9223, 2.6685, 2.3295, 1.7634, 1.7183, 1.6342, 1.493, 0.9845, 0.0439, -0.6256, -0.982, -0.8744, -0.3562, -0.28, -0.3394, -0.5646, -0.8604, -1.0322, -1.192, -1.0642, -0.9435, -0.4516, -0.3487, -0.4375, -0.2291, -0.2047, 0.3378, 1.0441, 1.5308, 1.8262, 2.1926, 2.306, 2.1517, 2.211, 6.0509, 9.2911, 12.9529, 16.9543, 16.2017, 16.5733, 17.0576, 16.8481, 16.5817, 16.3797, 16.1656, 16.3769, 16.2327, 16.0594, 15.7595, 15.3186, 15.3303, 14.8176, 13.4947, 12.6889, 12.9347, 13.1268, 14.0038, 14.1207, 13.3091, 11.5642, 9.9459, 8.442, 7.1546, 7.194, 5.5606, 4.5634, 3.1156, 1.6571, 1.7908, 1.4484, 1.2672, 1.2727, 1.3267, 1.6123, 1.9166, 1.7172, 1.6606, 1.0275, 0.5086, 0.2666, -0.236, -0.4046, 0.1054, 0.3362, -0.1901, -0.7903, -2.1608, -3.0896, -3.3587, -2.5598, -1.5532, -0.498, 0.5411, 0.5308, 0.4599, 0.2206, 0.2845, 0.2735, 0.3573, 0.4244, 0.2853, 0.2268, 0.1027, -0.1969, -0.5597, -0.6822, -0.8222, -0.5158, -0.1847, -0.1123, 0.0639, -0.1706, -0.5914, -0.8336, -1.2169, -1.1162, -0.7073, -0.276, 0.2208, 0.6964, 1.0295, 1.2802, 1.6838, 1.7408, 2.0615, 2.1204, 2.0688, 2.547, 2.879, 3.6819, 5.9168, 7.0268, 8.2151, 9.2649, 8.5327, 8.7162, 8.7012, 7.931, 8.4738, 10.0564, 11.7196, 13.9675, 14.9094, 12.3703, 10.5536, 8.9753, 8.0453, 8.5698, 8.0604, 7.4317], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.57, 29.16, 30.87, 32.98, 31.76, 29.74, 31.69, 38.98, 39.33, 41.14, 46.01, 53.41, 51.29, 59.66, 50.81, 45.99, 60.99, 58.76, 64.6, 69.95, 71.73, 72.38, 67.82, 62.06, 53.79, 54.4, 90.1, 78.67, 79.78, 81.53, 80.03, 81.41, 83.12, 80.02, 76.56, 78.61, 80.78, 82.23, 71.84, 74.46, 76.37, 77.24, 75.2, 72.43, 57.56, 63.11, 72.84, 68.44, 69.88, 67.32, 67.88, 47.99, 48.98, 45.74, 47.05, 48.96, 49.27, 51.48, 47.18, 51.41, 51.69, 52.43, 52.56, 55.97, 56.4, 62.28, 62.96, 59.0, 58.6, 51.29, 53.95, 55.79, 53.53, 48.71, 54.09, 54.51, 53.36, 43.95, 43.47, 45.69, 44.24, 42.59, 46.44, 46.13, 44.31, 43.59, 43.9, 49.8, 47.85, 48.33, 52.44, 54.42, 52.99, 54.46, 56.18, 61.44, 58.01, 57.37, 56.77, 58.17, 59.7, 55.6, 57.08, 41.85, 39.82, 42.97, 40.01, 40.45, 42.01, 49.42, 47.92, 60.25, 60.88, 58.95, 63.35, 62.2, 67.95, 60.16, 60.83, 74.3, 76.34, 79.65, 89.5, 75.82, 77.08, 78.62, 72.51, 75.32, 73.5, 59.19, 70.29, 78.09, 78.59, 73.66, 71.83, 47.92, 53.13, 53.75, 58.19, 53.74, 49.36, 50.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5422, -0.6581, 0.9205, 1.3201, 1.0755, 2.9127, 4.0605, 5.9985, 8.7146, 11.234, 13.2609, 14.2068, 14.1143, 12.7525, 11.6448, 37.3483, 52.4575, 65.5544, 78.1807, 86.5546, 94.4828, 102.8347, 106.9509, 107.5446, 109.6874, 113.5948, 117.9771, 115.4367, 115.6094, 117.2518, 118.5365, 117.2766, 113.7238, 101.6409, 96.4562, 105.1569, 107.6367, 110.6545, 109.9794, 108.9817, 89.2514, 73.8746, 57.2191, 44.8255, 36.4878, 29.8273, 26.3352, 19.2975, 17.4346, 16.0379, 15.4147, 14.8555, 17.0989, 19.0278, 25.7101, 31.3325, 33.0267, 33.7421, 29.2888, 27.4537, 27.1155, 25.1553, 20.1942, 19.8697, 19.7028, 18.6676, 11.2537, 4.9487, 1.241, -2.6772, -6.8473, -8.0117, -9.0167, -10.7795, -12.4585, -13.5004, -11.5334, -10.8073, -9.9051, -7.2709, -4.2038, -2.305, -0.1601, 2.2585, 6.5996, 8.7947, 10.204, 11.0078, 12.0643, 13.3593, 13.091, 13.2575, 7.8988, 2.6636, -0.4691, -4.2329, -7.0021, -8.6449, -7.5194, -7.0777, -1.6548, 2.9283, 5.881, 10.2572, 13.2272, 18.5326, 20.0063, 21.2746, 31.9397, 42.2456, 54.23, 90.3497, 108.1524, 124.0233, 139.1205, 144.6299, 153.7408, 157.6807, 145.5303, 158.284, 195.5891, 224.9811, 238.9038, 244.6164, 200.2759, 177.5331, 159.4465, 156.7012, 142.1548, 117.7307, 100.1251], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5336, 4.2737, 6.0711, 7.6982, 8.9815, 9.7357, 10.1175, 15.5637, 22.9424, 31.4648, 40.808, 49.9573, 58.8624, 67.6569, 75.5157, 81.9215, 87.4746, 92.6987, 97.7544, 101.2908, 104.1545, 106.774, 109.1265, 110.7565, 111.35, 109.4082, 106.8178, 106.4856, 106.7158, 107.5036, 107.9987, 108.1953, 104.4065, 98.3001, 90.0839, 81.0323, 72.1234, 63.6641, 56.1984, 48.8182, 42.5415, 37.2408, 32.8755, 29.2715, 26.837, 25.2752, 25.3622, 26.5562, 27.8503, 29.0287, 29.0807, 28.7553, 28.4273, 27.7729, 26.2572, 24.9797, 23.9243, 22.873, 20.5491, 17.429, 14.1914, 10.8177, 7.2847, 4.2254, 1.577, -0.8943, -3.2071, -5.2658, -6.5193, -7.3769, -7.8825, -7.7602, -7.0489, -6.1001, -4.9121, -3.478, -1.4625, 0.5889, 2.512, 4.2111, 5.7818, 7.2973, 8.456, 9.4163, 9.1128, 7.823, 6.1646, 4.0851, 1.8676, -0.2349, -1.6918, -2.769, -2.5461, -1.4512, 0.0152, 2.0636, 4.2963, 7.1436, 9.7161, 12.0278, 16.0102, 21.2573, 27.8518, 40.3514, 53.9116, 67.9339, 82.1713, 94.663, 106.4785, 116.719, 122.4812, 129.6418, 142.8313, 159.2612, 175.1897, 189.0751, 191.3152, 188.5588, 182.7363, 177.5293, 170.4544, 159.9097, 147.9528], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.181, 6.9603, 7.1898, 6.5086, 5.1328, 3.0168, 1.5273, 21.7846, 29.5151, 34.0896, 37.3727, 36.5973, 35.6204, 35.1778, 31.4352, 25.6231, 22.2128, 20.8961, 20.2227, 14.1459, 11.4549, 10.4778, 9.41, 6.5201, 2.3738, -7.7673, -10.3616, -1.3287, 0.9209, 3.1509, 1.9807, 0.7864, -15.1551, -24.4255, -32.8648, -36.2068, -35.6356, -33.8368, -29.8632, -29.5207, -25.1069, -21.2029, -17.4608, -14.416, -9.7381, -6.2474, 0.3479, 4.7763, 5.1764, 4.7134, 0.2081, -1.3016, -1.3118, -2.6176, -6.063, -5.11, -4.2215, -4.2054, -9.2954, -12.4803, -12.9504, -13.4949, -14.132, -12.2371, -10.5937, -9.8852, -9.2514, -8.2346, -5.0141, -3.4304, -2.0226, 0.4893, 2.8451, 3.7951, 4.752, 5.7365, 8.0621, 8.2058, 7.692, 6.7967, 6.2825, 6.062, 4.635, 3.8412, -1.214, -5.1594, -6.6337, -8.318, -8.8697, -8.41, -5.8276, -4.3087, 0.8913, 4.3795, 5.8658, 8.1936, 8.9309, 11.389, 10.2902, 9.2468, 15.9295, 20.9883, 26.3782, 49.9983, 54.2408, 56.0894, 56.9492, 49.9669, 47.2623, 40.9617, 23.0491, 28.6422, 52.7578, 65.7199, 63.7141, 55.5413, 8.9607, -11.0257, -23.2898, -20.8281, -28.2996, -42.179, -47.8277], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.77, 9.23, 7.69, 10.26, 13.33, 9.74, 3.59, 14.63, 39.02, 66.0, 76.0, 100.0, 100.0, 75.56, 85.0, 58.33, 40.83, 94.81, 87.41, 51.45, 66.34, 72.61, 73.7, 66.19, 56.16, 37.38, 38.92, 97.06, 81.84, 87.98, 96.25, 93.97, 86.66, 86.68, 83.22, 79.44, 87.2, 96.5, 95.79, 83.26, 91.7, 93.59, 88.02, 82.69, 76.67, 33.24, 58.82, 100.0, 75.28, 83.46, 77.14, 79.93, 17.01, 20.91, 0.1, 6.99, 14.07, 15.16, 22.93, 7.87, 22.44, 23.43, 27.68, 28.25, 39.79, 41.27, 98.68, 93.11, 79.64, 77.27, 46.6, 59.2, 68.16, 57.24, 18.89, 63.15, 65.16, 60.8, 19.88, 17.52, 25.77, 21.66, 14.34, 29.67, 30.13, 21.43, 18.04, 20.76, 43.82, 26.21, 29.37, 85.05, 85.34, 76.29, 86.64, 95.02, 89.71, 74.72, 72.47, 70.51, 76.14, 81.9, 64.14, 70.32, 8.01, 1.22, 12.84, 3.74, 17.29, 21.55, 37.34, 33.05, 73.82, 76.39, 71.46, 86.07, 80.85, 92.69, 70.76, 72.92, 73.78, 74.65, 87.92, 92.37, 72.63, 77.63, 84.27, 75.82, 86.96, 83.59, 57.77, 100.0, 79.5, 77.66, 69.62, 67.16, 20.54, 22.37, 24.47, 40.34, 27.63, 13.96, 17.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.23, 9.06, 10.43, 11.11, 8.89, 9.32, 19.08, 39.88, 60.34, 80.67, 92.0, 91.85, 86.85, 72.96, 61.39, 64.66, 74.35, 77.89, 68.4, 63.47, 70.88, 70.83, 65.35, 53.24, 44.15, 57.79, 72.61, 88.96, 88.69, 92.73, 92.29, 89.1, 85.52, 83.11, 83.29, 87.71, 93.16, 91.85, 90.25, 89.52, 91.1, 88.1, 82.46, 64.2, 56.24, 64.02, 78.03, 86.25, 78.63, 80.18, 58.03, 39.28, 12.67, 9.33, 7.05, 12.07, 17.39, 15.32, 17.75, 17.91, 24.52, 26.45, 31.91, 36.44, 59.91, 77.69, 90.48, 83.34, 67.84, 61.02, 57.99, 61.53, 48.1, 46.43, 49.07, 63.04, 48.61, 32.73, 21.06, 21.65, 20.59, 21.89, 24.71, 27.08, 23.2, 20.08, 27.54, 30.26, 33.13, 46.88, 66.59, 82.23, 82.76, 85.98, 90.46, 86.48, 78.97, 72.57, 73.04, 76.18, 74.06, 72.12, 47.49, 26.52, 7.36, 5.93, 11.29, 14.19, 25.39, 30.65, 48.07, 61.09, 73.89, 77.97, 79.46, 86.54, 81.43, 78.79, 72.49, 73.78, 78.78, 84.98, 84.31, 80.88, 78.18, 79.24, 82.35, 82.12, 76.11, 80.45, 79.09, 85.72, 75.59, 71.48, 52.44, 36.69, 22.46, 29.06, 30.81, 27.31, 19.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.23, -90.77, -92.31, -89.74, -86.67, -90.26, -96.41, -85.37, -60.98, -34.0, -24.0, -0.0, -0.0, -24.44, -15.0, -41.67, -59.17, -5.19, -12.59, -48.55, -33.66, -27.39, -26.3, -33.81, -43.84, -62.62, -61.08, -2.94, -18.16, -12.02, -3.75, -6.03, -13.34, -13.32, -16.78, -20.56, -12.8, -3.5, -4.21, -16.74, -8.3, -6.41, -11.98, -17.31, -23.33, -66.76, -41.18, -0.0, -24.72, -16.54, -22.86, -20.07, -82.99, -79.09, -99.9, -93.01, -85.93, -84.84, -77.07, -92.13, -77.56, -76.57, -72.32, -71.75, -60.21, -58.73, -1.32, -6.89, -20.36, -22.73, -53.4, -40.8, -31.84, -42.76, -81.11, -36.85, -34.84, -39.2, -80.12, -82.48, -74.23, -78.34, -85.66, -70.33, -69.87, -78.57, -81.96, -79.24, -56.18, -73.79, -70.63, -14.95, -14.66, -23.71, -13.36, -4.98, -10.29, -25.28, -27.53, -29.49, -23.86, -18.1, -35.86, -29.68, -91.99, -98.78, -87.16, -96.26, -82.71, -78.45, -62.66, -66.95, -26.18, -23.61, -28.54, -13.93, -19.15, -7.31, -29.24, -27.08, -26.22, -25.35, -12.08, -7.63, -27.37, -22.37, -15.73, -24.18, -13.04, -16.41, -42.23, -0.0, -20.5, -22.34, -30.38, -32.84, -79.46, -77.63, -75.53, -59.66, -72.37, -86.04, -82.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.088, 13.6137, 12.9652, 12.4786, 11.8649, 12.1278, 11.6548, 11.3544, 10.8903, 10.2975, 9.909, 9.7795, 9.9369, 10.7076, 10.7062, 10.913, 12.123, 12.0436, 16.0412, 17.0699, 17.5394, 17.3738, 17.0581, 17.5747, 18.1175, 17.3386, 40.901, 42.8272, 41.9461, 42.7673, 43.6469, 48.2108, 52.3549, 53.3928, 52.2722, 54.1825, 54.036, 55.1411, 57.9238, 64.4187, 63.4941, 63.5958, 62.9877, 62.6103, 68.1616, 68.7027, 76.5588, 78.725, 79.0736, 77.0087, 75.1848, 89.065, 86.1224, 83.4603, 80.0515, 77.1673, 72.8263, 71.1841, 71.4625, 70.8545, 66.5195, 63.9695, 62.2808, 61.2279, 58.611, 59.5064, 58.6517, 56.8042, 56.0489, 57.6192, 56.6182, 54.635, 56.4467, 57.4265, 63.5354, 59.6763, 56.3505, 59.2715, 56.8038, 54.5829, 52.8504, 50.7942, 49.1204, 48.5079, 46.4323, 43.5866, 41.6506, 42.0191, 40.0066, 37.8083, 37.4152, 36.7206, 35.0395, 33.2666, 32.0442, 32.8163, 32.5914, 31.4878, 30.7927, 30.3592, 29.368, 28.2827, 27.0631, 31.0636, 29.7866, 28.6479, 28.0851, 27.9862, 26.5758, 34.4256, 33.1204, 35.4638, 36.2271, 38.3016, 40.0395, 39.6283, 41.036, 43.2849, 42.3123, 54.9951, 61.3565, 66.6042, 97.5895, 105.6882, 107.6752, 113.4053, 117.7842, 120.2022, 117.9738, 124.5815, 140.6828, 175.7769, 189.8643, 198.7311, 193.8217, 222.9773, 223.9789, 224.1947, 220.1094, 221.173, 224.0892, 215.2257], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2248, 0.2784, 0.4473, 0.4705, 0.5381, 0.7045, 1.2537, 1.0393, 1.2293, 0.8621, 0.6412, 1.1814, 1.0067, 1.1226, 1.1768, 1.1058, 1.0279, 0.9055, 0.7884, 0.6285, 0.6233, 1.5464, 1.1547, 1.0759, 1.0444, 0.9548, 0.9392, 0.9387, 0.8675, 0.8071, 0.8242, 0.8467, 0.8527, 0.7468, 0.7802, 0.8012, 0.7982, 0.7603, 0.721, 0.5103, 0.6763, 1.1235, 0.9555, 0.9791, 0.8728, 0.8648, 0.2169, 0.2571, 0.1319, 0.1776, 0.2481, 0.2698, 0.3518, 0.2255, 0.3643, 0.3837, 0.4167, 0.4296, 0.5293, 0.5307, 0.7018, 0.7515, 0.6852, 0.7106, 0.5454, 0.6889, 0.7406, 0.6479, 0.4511, 0.6585, 0.6589, 0.5945, 0.1527, 0.0912, 0.1879, 0.1284, 0.0824, 0.2292, 0.2389, 0.199, 0.1995, 0.226, 0.4307, 0.3786, 0.4075, 0.5734, 0.6831, 0.653, 0.7081, 0.8104, 1.0664, 0.9562, 0.8828, 0.8268, 0.8401, 0.8544, 0.7288, 0.7524, 0.242, 0.146, 0.2201, 0.0796, 0.1232, 0.1764, 0.3908, 0.3455, 0.8038, 0.8026, 0.7308, 0.8757, 0.834, 1.0038, 0.8028, 0.8015, 1.2039, 1.1372, 1.1329, 1.3773, 1.06, 1.0152, 0.9909, 0.8757, 0.9088, 0.8494, 0.6572, 0.9183, 1.1242, 1.0419, 0.9216, 0.8576, 0.4184, 0.5377, 0.535, 0.6603, 0.5135, 0.3406, 0.3542], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3375, -0.3563, -0.2947, -0.2882, -0.3039, -0.2598, -0.263, -0.0121, 0.0015, 0.0456, -0.0033, 0.1132, 0.1134, -0.1845, -0.0907, -0.0565, -0.0588, -0.0866, -0.0678, -0.1124, -0.0859, 0.4368, 0.2495, 0.2609, 0.2694, 0.2679, 0.2197, 0.1886, 0.1439, 0.1162, 0.1472, 0.1488, 0.1565, 0.2071, 0.2099, 0.2102, 0.2116, 0.2111, 0.1862, 0.1682, 0.1816, -0.0354, 0.0011, -0.0105, -0.0236, -0.0355, -0.1754, -0.1219, -0.1259, -0.0853, -0.1063, -0.1024, -0.0554, -0.0671, -0.0751, -0.0851, -0.1021, -0.1043, -0.0608, -0.0231, -0.0215, -0.0861, -0.0395, -0.0414, -0.084, -0.0689, 0.1995, 0.1215, 0.1576, 0.1844, 0.1412, 0.0726, -0.0641, -0.0065, -0.0392, -0.0692, -0.0561, -0.022, -0.0831, -0.0998, -0.1756, -0.2118, -0.1734, -0.2072, -0.1654, -0.1968, -0.2043, -0.2588, -0.1732, -0.2883, -0.2792, -0.2905, -0.277, -0.2544, -0.2901, -0.1699, -0.1599, -0.2009, -0.2535, -0.2503, -0.1871, -0.1774, -0.17, -0.1434, -0.1763, -0.1997, -0.1365, -0.125, -0.1284, -0.1148, -0.1643, -0.0499, -0.0681, -0.0836, -0.043, -0.1193, -0.014, 0.303, 0.2125, 0.2579, 0.2447, 0.1521, 0.1449, 0.1527, 0.1466, 0.2022, 0.1527, 0.0788, 0.0267, 0.0247, 0.0208, 0.0106, -0.0037, 0.0165, 0.0028, -0.0081, -0.0215], "obv": [0, -37800, -79500, -32700, -96300, -16200, -720300, -660300, -521700, -574800, -646500, -710700, -684000, -700800, -724200, -744600, -701400, -654300, -674700, -780600, -718500, -641700, -618300, -587400, -551100, -478800, -559800, -486000, -511200, -561300, -402000, -526500, 755400, 1017900, 1217700, 1369800, 1241100, 1101000, 909600, 942900, 4140900, 2846400, 3174000, 3573600, 3233700, 4420800, 5305800, 4841100, 4394700, 4895700, 5135400, 5445000, 5231400, 5513700, 5761200, 5970600, 5788200, 5570400, 5107200, 5363700, 5918400, 5151000, 5721900, 5236500, 5672100, 4296900, 4774800, 4362300, 4654800, 4904700, 5169600, 5730300, 5404200, 5738100, 5767500, 5998500, 6155700, 6330000, 6468300, 6701700, 6881400, 6748200, 6627900, 6420600, 6630000, 6780600, 6240300, 5929200, 6230400, 6388800, 6158100, 5866200, 5768100, 5912100, 5793300, 5695500, 5778300, 5610000, 5550300, 5486700, 5533500, 5641800, 5601900, 5652000, 5730000, 5797500, 5751900, 5795100, 5848200, 5943900, 5811600, 5758500, 5698200, 5806500, 5892600, 5826000, 5902200, 5678400, 5606100, 5664600, 5606400, 5685300, 5731500, 6014700, 5957700, 6087900, 6191100, 6059400, 6205800, 6121500, 6305700, 6159600, 6256500, 6838200, 7260600, 7614900, 9821100, 9176400, 9433500, 9809400, 9217500, 9625200, 9411900, 9140100, 9634700, 12384700, 13548200, 12737500, 12665100, 12469700, 12517100, 13015100, 13254100, 12977300, 12538800, 12895800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 18.66, 19.04, 20.49, 21.84, 25.16, 28.25, 31.33, 34.25, 36.55, 36.59, 36.68, 36.58, 40.09, 43.35, 46.38, 49.31, 51.83, 54.35, 56.79, 59.05, 60.51, 61.04, 61.77, 62.67, 62.96, 61.02, 59.61, 58.6, 57.66, 56.85, 53.6, 50.58, 49.53, 48.91, 48.34, 47.74, 47.31, 43.95, 41.14, 38.59, 36.3, 33.98, 31.78, 29.68, 27.98, 26.4, 24.93, 24.01, 23.28, 22.77, 22.53, 23.16, 24.01, 24.79, 24.55, 23.77, 22.91, 22.46, 21.04, 19.57, 19.43, 19.3, 19.29, 20.62, 21.86, 22.73, 23.31, 24.08, 24.65, 24.4, 24.24, 24.21, 23.83, 22.54, 21.34, 20.22, 19.13, 18.47, 17.86, 17.29, 17.09, 17.92, 18.77, 19.37, 19.26, 19.54, 19.8, 20.04, 20.26, 19.87, 19.64, 19.39, 19.38, 19.87, 20.12, 20.67, 21.19, 22.61, 24.32, 25.13, 26.13, 27.13, 28.37, 29.71, 30.95, 33.8, 36.6, 38.72, 41.85, 44.8, 46.14, 47.78, 49.38, 50.86, 52.24, 51.32, 51.11, 52.52, 53.93, 54.74, 54.91, 51.74, 49.3, 47.49, 45.81, 44.05, 41.79, 39.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 13.73, 13.38, 15.69, 15.33, 17.93, 17.32, 18.35, 19.04, 18.92, 21.06, 25.73, 27.0, 29.75, 27.63, 25.17, 29.63, 27.69, 44.69, 38.99, 39.72, 38.57, 36.48, 32.88, 30.12, 29.23, 71.45, 63.37, 60.08, 62.44, 56.81, 57.91, 55.69, 50.71, 48.09, 43.08, 45.62, 47.41, 41.91, 35.0, 37.54, 38.56, 36.15, 34.56, 29.48, 27.16, 38.14, 38.78, 35.85, 34.18, 33.88, 26.56, 25.51, 24.44, 23.66, 24.07, 24.0, 25.46, 25.26, 23.66, 23.4, 25.63, 25.31, 25.05, 26.02, 30.73, 31.5, 30.2, 28.42, 25.67, 24.26, 25.75, 23.14, 21.12, 17.73, 17.52, 17.23, 15.21, 14.74, 15.58, 16.06, 15.51, 15.57, 18.52, 17.97, 17.77, 19.14, 23.05, 22.48, 22.09, 25.63, 26.82, 26.1, 25.52, 27.03, 32.98, 31.63, 30.4, 28.86, 30.36, 29.15, 28.1, 27.27, 22.06, 21.36, 20.87, 19.77, 18.42, 19.17, 39.18, 37.82, 44.28, 46.04, 40.43, 38.97, 37.46, 37.32, 35.08, 33.33, 50.14, 45.76, 39.14, 52.55, 46.84, 42.69, 45.95, 42.68, 38.83, 36.74, 32.31, 33.24, 50.39, 45.72, 40.56, 38.62, 31.17, 33.31, 35.27, 33.36, 30.83, 28.25, 27.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3, 23.86, 23.98, 23.14, 22.79, 20.7, 20.0, 19.07, 18.46, 18.13, 17.49, 16.46, 15.04, 12.96, 12.04, 15.42, 12.89, 12.04, 8.4, 7.33, 6.62, 6.21, 7.36, 15.06, 13.57, 13.97, 5.5, 4.88, 4.62, 4.21, 4.74, 3.99, 3.41, 3.11, 5.5, 8.21, 7.65, 6.96, 8.37, 16.55, 15.59, 14.46, 13.55, 12.66, 23.48, 21.63, 18.02, 16.28, 15.05, 14.65, 13.93, 26.67, 28.01, 27.26, 26.97, 25.98, 25.56, 24.29, 22.46, 21.04, 20.81, 20.09, 19.16, 18.1, 17.56, 16.06, 15.13, 14.55, 18.41, 19.52, 19.14, 18.42, 21.99, 20.93, 25.27, 24.98, 25.4, 33.82, 32.77, 31.67, 30.37, 31.52, 30.27, 28.46, 28.17, 28.89, 28.07, 25.84, 25.2, 24.76, 23.23, 21.98, 21.39, 20.92, 20.17, 18.29, 17.1, 17.41, 20.12, 18.95, 18.19, 17.54, 17.02, 29.69, 29.93, 28.9, 29.22, 31.52, 30.82, 22.09, 21.32, 18.49, 16.81, 19.19, 17.05, 15.99, 14.34, 12.62, 11.99, 8.57, 7.13, 7.94, 5.03, 4.31, 9.51, 8.38, 7.49, 6.82, 6.45, 14.06, 11.56, 8.59, 7.38, 8.53, 10.55, 25.24, 23.33, 21.64, 20.47, 20.05, 22.01, 21.28], "ad": [-15368.0, -40261.0, -52367.0, -14342.0, -61529.0, 14241.0, -434488.0, -416841.0, -483368.0, -483368.0, -475402.0, -482535.0, -478975.0, -472675.0, -489389.0, -504467.0, -473611.0, -481048.0, -494648.0, -578486.0, -631032.0, -560911.0, -556231.0, -540780.0, -504480.0, -432181.0, -447505.0, -415217.0, -438890.0, -486604.0, -355535.0, -355534.0, -917128.0, -710479.0, -647528.0, -676653.0, -734569.0, -691604.0, -863062.0, -853980.0, 2138672.0, 1324765.0, 1495687.0, 1676872.0, 1782079.0, 1687979.0, 1524090.0, 1145951.0, 870347.0, 1238301.0, 1399608.0, 1519359.0, 1342971.0, 1584232.0, 1660922.0, 1658807.0, 1606692.0, 1388892.0, 1062055.0, 1264678.0, 1819378.0, 1334457.0, 1403859.0, 1468580.0, 1465806.0, 90606.0, 463761.0, 56798.0, 145353.0, 362209.0, 552934.0, 1047235.0, 763855.0, 931748.0, 940284.0, 791784.0, 724047.0, 876710.0, 874866.0, 1091057.0, 1156740.0, 1055636.0, 1129864.0, 936499.0, 1045136.0, 1064444.0, 1064444.0, 820216.0, 1039898.0, 1034435.0, 896015.0, 761407.0, 736556.0, 773479.0, 654679.0, 567596.0, 637658.0, 551456.0, 491756.0, 447235.0, 408076.0, 446931.0, 419308.0, 395186.0, 427022.0, 439880.0, 401119.0, 422719.0, 449811.0, 480507.0, 348207.0, 305319.0, 327246.0, 317137.0, 392905.0, 326305.0, 335830.0, 156434.0, 98594.0, 154309.0, 128304.0, 183826.0, 196427.0, 80137.0, 74320.0, 190291.0, 165228.0, 169219.0, 212369.0, 142659.0, 242946.0, 155286.0, 140212.0, 200450.0, 29364.0, 279712.0, 1991770.0, 1407510.0, 1664610.0, 1717368.0, 1181308.0, 1234487.0, 1329286.0, 1165957.0, 1660557.0, 1788236.0, 1073916.0, 495582.0, 512290.0, 397633.0, 370731.0, 109665.0, 348665.0, 234411.0, -70196.0, 15484.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 127410.0, 129750.0, 132390.0, 130890.0, 127890.0, 123870.0, 117900.0, 51810.0, 50520.0, 38700.0, 43980.0, 43020.0, 44280.0, 43950.0, 45360.0, 46650.0, 51840.0, 55620.0, 58290.0, 58770.0, 53190.0, 62910.0, 67680.0, 193530.0, 216690.0, 233040.0, 241020.0, 245790.0, 252420.0, 269040.0, 267360.0, 571230.0, 688230.0, 592800.0, 606510.0, 620520.0, 724020.0, 799650.0, 832110.0, 857610.0, 904380.0, 608550.0, 510060.0, 498660.0, 486930.0, 477690.0, 379920.0, 309660.0, 284970.0, 286650.0, 262200.0, 293700.0, 339480.0, 375210.0, 395520.0, 414330.0, 530910.0, 560460.0, 579930.0, 562860.0, 562200.0, 533220.0, 512550.0, 488070.0, 472920.0, 432300.0, 317880.0, 285810.0, 261990.0, 246570.0, 244920.0, 236400.0, 193650.0, 173070.0, 160410.0, 178410.0, 170370.0, 208680.0, 222360.0, 238650.0, 231150.0, 236250.0, 252120.0, 249900.0, 243570.0, 234510.0, 229230.0, 183480.0, 169200.0, 145050.0, 135570.0, 117180.0, 98820.0, 93000.0, 83610.0, 79530.0, 76500.0, 72780.0, 60270.0, 59610.0, 62820.0, 71370.0, 65850.0, 67890.0, 73710.0, 74520.0, 74430.0, 77490.0, 95550.0, 97470.0, 93750.0, 86340.0, 88920.0, 87510.0, 105000.0, 102090.0, 108450.0, 111150.0, 101940.0, 109350.0, 111930.0, 124530.0, 131250.0, 136320.0, 166170.0, 202710.0, 225120.0, 435420.0, 486720.0, 497790.0, 526950.0, 567720.0, 593880.0, 605520.0, 574530.0, 581750.0, 821320.0, 717050.0, 733650.0, 715180.0, 697130.0, 642680.0, 651710.0, 654280.0, 654780.0, 649170.0, 409870.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.711, 0.801, 0.831, 1.576, 1.667, 1.732, 1.76, 2.088, 2.096, 2.202, 2.2, 2.531, 2.58, 2.142, 2.095, 2.068, 2.136, 2.179, 2.184, 2.17, 2.215, 1.469, 1.209, 1.164, 1.115, 1.076, 0.847, 0.686, 0.624, 0.608, 0.549, 0.598, 0.662, 0.767, 0.797, 0.822, 0.974, 1.007, 1.025, 0.989, 0.976, 1.114, 1.129, 1.075, 1.047, 0.979, 0.776, 0.742, 0.697, 0.675, 0.687, 0.667, 0.556, 0.501, 0.468, 0.522, 0.502, 0.593, 0.627, 0.683, 0.668, 0.705, 0.789, 0.823, 0.833, 0.832, 0.958, 0.812, 0.777, 0.69, 0.665, 0.596, 0.544, 0.541, 0.514, 0.484, 0.482, 0.47, 0.4, 0.403, 0.439, 0.504, 0.474, 0.496, 0.552, 0.575, 0.587, 0.697, 0.882, 0.968, 0.963, 0.942, 1.052, 1.057, 1.201, 1.196, 1.254, 1.276, 1.186, 1.231, 1.251, 1.324, 1.377, 1.402, 1.445, 1.603, 1.655, 2.093, 2.134, 2.119, 2.158, 2.187, 2.189, 2.19, 2.038, 1.969, 2.134, 1.702, 1.664, 1.623, 1.565, 1.444, 1.42, 1.406, 1.408, 1.358, 0.844], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.3, -67.8, -42.13, -20.1, -0.22, 51.16, 183.31, 206.79, 240.56, 165.43, 87.34, 181.16, 172.28, 253.81, 196.33, 201.93, 181.16, 136.82, 82.91, 61.93, 34.84, 460.58, 362.54, 245.95, 199.77, 152.78, 141.57, 135.75, 114.49, 90.52, 84.61, 95.38, 100.82, 84.74, 69.82, 97.62, 103.28, 97.04, 94.22, 32.78, 37.43, 163.77, 183.86, 160.58, 122.79, 119.05, -9.48, -95.74, -110.14, -112.32, -97.03, -82.12, -62.6, -70.23, -54.55, -40.46, -24.76, -21.17, -4.72, 10.13, 47.08, 72.17, 65.4, 57.22, 40.95, 46.8, 76.98, 48.81, 13.93, -1.78, 58.18, 41.48, -105.02, -133.43, -111.06, -109.85, -132.54, -104.06, -75.52, -88.4, -94.12, -78.45, -33.19, -35.09, -28.84, 12.39, 56.6, 61.73, 71.63, 92.16, 178.52, 175.08, 128.51, 92.06, 103.34, 96.04, 78.39, 75.5, -33.02, -108.84, -102.79, -128.54, -134.9, -103.34, 7.17, -52.85, 51.39, 100.22, 66.81, 101.08, 116.9, 141.24, 119.15, 94.21, 235.04, 244.47, 197.02, 302.91, 250.18, 167.32, 165.34, 139.67, 125.36, 102.53, 59.45, 90.71, 194.45, 193.84, 156.72, 116.64, -21.35, 17.21, 24.27, 37.67, 15.47, -31.88, -52.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5618, -8.0046, -6.338, -7.7982, -8.2854, -13.2597, -3.0675, -1.4598, -1.4581, 1.6189, 3.75, 7.1429, 5.7357, 10.388, 6.7839, 4.5397, 13.7845, 11.6916, 17.9423, 25.9873, 27.5949, 25.3086, 22.8113, 18.8725, 11.6048, 8.8151, 131.6038, 102.4742, 118.5531, 138.6216, 115.1846, 127.7271, 130.7991, 114.4507, 104.985, 114.6426, 132.2558, 148.9181, 141.3115, 154.7334, 26.2371, 41.7233, 34.3324, 23.7462, 9.43, 14.8515, 32.9911, 30.3103, 38.0696, 27.7881, 21.663, -11.8239, -2.8533, -14.5237, -16.2515, -15.08, -13.428, -8.4781, -2.4621, -4.8276, -22.1754, -17.8388, -20.2626, -14.3273, -14.7482, 22.4917, 21.3054, 25.5372, 22.038, 9.5619, 12.5586, 10.9806, 16.6505, 3.3967, 9.468, 8.7829, 7.4321, -7.9081, -9.046, -14.4071, -16.7307, -15.4683, -12.0714, -5.683, -10.3833, -13.0087, -10.8809, -1.7926, -9.1483, -9.2655, -5.4144, 6.8582, 6.5765, 5.2896, 8.4455, 15.1042, 9.0909, 9.0742, 10.8361, 12.6588, 13.4742, 6.4574, 9.1158, -0.4995, -5.1079, -4.9003, -6.2144, -6.9727, -7.3599, -7.3221, -6.4908, 1.8067, 2.6127, 0.7519, 3.1444, 4.465, 8.5631, 14.3314, 16.8445, 32.0109, 39.1974, 46.648, 93.5335, 69.9956, 76.8921, 69.4181, 61.191, 72.8856, 65.0622, 45.3184, 73.6811, 124.4003, 126.856, 88.7213, 80.0014, 14.8909, -0.6665, 10.4129, 19.8073, 5.4548, -0.7613, -3.9729], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 84.0, 84.0, 84.0, 96.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 68.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, 88.0, 88.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1234, 25.5041, 39.9483, 56.4814, 63.5417, 66.4402, 61.0965, 52.1417, 37.0237, 37.898, 372.2303, 312.7766, 334.4359, 371.2176, 360.2721, 386.3473, 423.0801, 404.1362, 383.7433, 418.0427, 459.2951, 473.0712, 399.237, 425.8941, 442.4848, 441.007, 410.2621, 373.4529, 253.0633, 301.5651, 453.4807, 391.3809, 395.6764, 352.4062, 339.8803, 94.0887, 83.3117, 11.8172, 4.2787, 8.2623, -11.0984, -0.1148, -66.1146, -33.7048, -43.4753, -49.213, -49.2622, -13.5573, -7.4262, 59.9506, 68.9507, 41.918, 41.7867, -13.8197, 13.2787, 34.7704, 21.6064, -14.1639, 34.3934, 34.0982, 21.377, -54.6607, -55.702, -34.3856, -39.9611, -47.9391, -28.3434, -34.8805, -53.0188, -64.4735, -68.0219, -39.6477, -50.8047, -49.735, -26.9383, -14.5592, -19.5218, -10.8537, 1.0349, 35.5855, 28.6157, 33.5271, 35.6446, 47.4379, 56.8572, 44.6283, 53.4756, -11.7104, -24.2087, -10.398, -26.9484, -25.0858, -23.141, 2.0932, -7.8126, 50.5014, 50.1388, 39.1781, 65.7309, 61.2148, 99.3215, 68.1209, 73.7577, 198.5112, 226.6792, 282.3559, 623.2565, 502.1127, 539.9721, 588.4958, 528.3524, 605.6371, 585.4464, 414.5744, 706.3169, 1061.988, 1079.1978, 967.5958, 909.5816, 302.9961, 450.4822, 443.111, 575.784, 410.6438, 245.3781, 243.7828], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.949763, 120.131148, 66.42567, 44.681543, 32.867074, 25.462996, 20.419489, 16.770381, 14.018507, 11.88323, 10.196088, 8.827064, 7.712197, 6.773079, 5.965325, 5.296982, 4.730294, 4.257985, 3.872742, 3.556009, 3.290268, 3.055257, 2.836336, 2.619689, 2.41095, 2.487541, 2.678361, 2.934728, 3.231483, 3.512349, 3.769388, 4.004546, 4.181069, 4.28058, 4.332098, 4.359052, 4.369788, 4.321003, 4.246898, 4.164201, 4.074225, 3.965652, 3.832545, 3.638768, 3.438198, 3.303523, 3.190236, 3.096933, 3.003322, 2.909165, 2.736982, 2.525072, 2.279702, 2.027014, 1.785801, 1.561119, 1.362255, 1.171877, 1.007533, 0.866401, 0.747317, 0.646801, 0.571605, 0.516433, 0.494403, 0.496433, 0.50504, 0.515659, 0.510305, 0.500329, 0.491393, 0.47792, 0.45063, 0.427103, 0.407259, 0.387665, 0.347451, 0.293547, 0.236579, 0.176372, 0.112613, 0.055552, 0.004648, -0.043446, -0.088957, -0.130233, -0.158241, -0.178905, -0.192775, -0.195218, -0.186505, -0.17204, -0.151947, -0.126172, -0.089346, -0.050184, -0.011725, 0.023988, 0.058081, 0.091443, 0.118945, 0.142816, 0.145454, 0.130454, 0.107357, 0.075367, 0.039129, 0.002947, -0.024137, -0.045643, -0.046155, -0.031449, -0.009081, 0.024414, 0.062775, 0.112717, 0.159914, 0.203939, 0.275535, 0.36902, 0.485891, 0.698994, 0.932482, 1.174194, 1.41718, 1.628328, 1.82152, 1.982001, 2.067137, 2.162345, 2.332527, 2.536924, 2.722741, 2.868882, 2.855321, 2.77243, 2.648698, 2.530751, 2.391914, 2.216586, 2.029243], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.19, 104.1782, 96.6277, 86.2385, 75.5642, 65.5439, 56.5191, 48.5693, 41.6592, 35.704, 30.6024, 26.2473, 22.5403, 19.3869, 16.7026, 14.4214, 12.4832, 10.8382, 9.4451, 8.2673, 7.2719, 6.4285, 5.7101, 5.092, 4.5558, 4.1422, 3.8494, 3.6665, 3.5795, 3.566, 3.6067, 3.6863, 3.7852, 3.8843, 3.9739, 4.0509, 4.1147, 4.1559, 4.1741, 4.1721, 4.1526, 4.1152, 4.0587, 3.9747, 3.8674, 3.7546, 3.6417, 3.5328, 3.4269, 3.3233, 3.2061, 3.0699, 2.9118, 2.7349, 2.5451, 2.3483, 2.1511, 1.9552, 1.7657, 1.5858, 1.4181, 1.2639, 1.1254, 1.0036, 0.9018, 0.8207, 0.7576, 0.7092, 0.6694, 0.6356, 0.6068, 0.581, 0.5549, 0.5294, 0.5049, 0.4815, 0.4547, 0.4224, 0.3853, 0.3435, 0.2973, 0.249, 0.2001, 0.1514, 0.1033, 0.0566, 0.0136, -0.0249, -0.0584, -0.0858, -0.1059, -0.1192, -0.1257, -0.1258, -0.1185, -0.1049, -0.0862, -0.0642, -0.0397, -0.0135, 0.013, 0.039, 0.0603, 0.0743, 0.0809, 0.0798, 0.0717, 0.0579, 0.0415, 0.0241, 0.01, 0.0017, -0.0004, 0.0045, 0.0162, 0.0355, 0.0604, 0.0891, 0.1264, 0.1749, 0.2371, 0.3295, 0.4501, 0.5949, 0.7594, 0.9332, 1.1108, 1.2851, 1.4415, 1.5857, 1.735, 1.8954, 2.0609, 2.2225, 2.349, 2.4337, 2.4767, 2.4875, 2.4684, 2.418, 2.3403], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6658, 32.078, 36.0582, 37.9293, 38.2175, 35.2577, 32.5212, 75.1072, 100.7348, 127.9796, 156.0422, 173.8443, 191.9547, 209.2724, 219.7403, 224.9705, 232.3273, 241.1215, 229.8652, 218.128, 210.34, 179.9952, 156.1604, 132.5146, 108.6932, 83.5527, 65.5132, 58.2076, 51.9757, 49.1342, 47.5901, 46.2421, 33.0299, 23.2032, 11.7487, 1.9143, -4.0951, -10.5732, -17.178, -21.6217, -24.4558, -28.5927, -30.4461, -27.7795, -23.5563, -18.37, -5.7501, 4.9632, 14.3767, 20.9691, 24.1284, 26.1923, 27.1797, 27.4738, 23.676, 21.0739, 18.168, 13.9971, 5.9364, -0.6576, -6.7511, -11.4597, -15.9851, -18.7863, -19.2791, -19.7298, -21.2818, -21.8199, -19.3355, -16.874, -14.5316, -11.6935, -6.3917, -1.6699, 1.6484, 5.3778, 10.9138, 14.1683, 16.493, 17.6294, 19.1391, 20.3997, 18.9776, 17.9603, 13.7863, 8.5895, 4.0197, -1.1008, -5.3138, -8.7244, -10.7934, -12.3936, -10.5545, -7.9843, -5.9421, -1.2066, 3.483, 8.9853, 14.4208, 19.4967, 29.4112, 38.9728, 49.9224, 73.6319, 87.2865, 101.0853, 111.4386, 117.051, 123.5064, 127.3783, 122.0836, 123.8596, 139.7152, 152.4512, 148.2314, 144.3568, 120.1846, 97.2793, 79.7017, 66.9711, 51.8703, 37.5776, 21.4024], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.87, -33.66, -27.0, -36.56, -37.89, -72.29, -30.86, -12.77, -12.77, 16.46, 33.33, 50.44, 39.66, 56.46, 30.68, 18.56, 41.04, 34.56, 46.58, 59.3, 60.89, 59.42, 50.96, 40.1, 23.28, 19.19, 78.63, 57.81, 62.85, 67.48, 63.46, 66.33, 67.86, 62.49, 57.29, 59.6, 63.69, 67.4, 57.44, 59.75, 34.7, 54.84, 48.24, 37.6, 12.01, 18.36, 34.64, 30.05, 36.19, 28.42, 24.74, -10.94, -2.58, -13.85, -16.61, -15.6, -13.83, -8.45, -2.29, -5.06, -37.35, -30.49, -37.74, -25.35, -26.66, 44.33, 43.48, 51.25, 47.28, 19.13, 23.8, 22.07, 34.27, 7.71, 18.95, 17.99, 14.95, -14.88, -17.12, -33.87, -39.29, -36.62, -26.75, -13.78, -26.97, -36.03, -31.17, -4.99, -31.26, -31.99, -17.43, 27.51, 25.87, 22.31, 35.69, 56.86, 37.76, 37.5, 46.96, 53.91, 55.51, 31.3, 45.04, -1.72, -19.14, -18.56, -22.26, -26.01, -28.29, -29.57, -26.77, 5.65, 8.09, 2.34, 9.2, 13.32, 22.91, 39.95, 47.58, 63.7, 73.68, 76.96, 87.1, 60.72, 63.66, 63.19, 52.65, 57.6, 53.6, 31.89, 44.38, 58.48, 59.08, 48.66, 45.16, 6.83, -0.44, 6.56, 12.11, 3.34, -0.43, -2.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.9222, -9.6126, -4.6307, -3.3214, -6.3632, -0.7813, -2.4277, 5.738, -1.7439, 1.0498, 2.843, 2.8069, 5.7371, 11.8574, 15.3453, 22.3138, 15.6099, 11.9456, 23.0548, 20.5478, 73.4553, 37.8856, 43.0683, 40.9871, 31.4768, 20.1327, 21.776, 1.9588, 297.5096, 240.582, 195.1593, 208.9655, 179.0196, 220.471, 236.7502, 196.1372, 131.4433, 128.216, 146.8079, 167.943, 161.8434, 113.2897, 134.2482, 148.4188, 124.6869, 121.0196, 87.9466, 38.8021, 175.741, 204.1246, 161.6618, 109.2933, 109.7455, 151.1165, -84.4289, -68.8079, -74.0601, -51.3022, -40.835, -11.8166, 14.5085, 8.3141, 1.1779, 27.567, 34.2142, 38.179, 46.5889, 89.7692, 97.0856, 68.9306, 44.8913, 56.5579, 15.6913, 30.7799, 41.9331, 30.5563, 32.6079, 19.6593, 15.8203, -17.6129, -43.3991, -27.0744, -11.8103, -25.5222, -17.6379, 11.8654, -8.2426, -22.6525, -7.973, 22.5512, 8.1689, 6.531, 29.0027, 37.7626, 29.0244, 23.5125, 30.0428, 60.7874, 59.4498, 38.7602, 24.8877, 34.8477, 25.7725, 23.268, 18.0604, 28.9957, -37.5905, -31.3256, -30.0528, -29.9978, -21.6625, 100.292, 6.709, 55.1028, 76.4751, 66.1151, 74.518, 72.5846, 82.512, 90.5973, 48.7405, 229.2033, 240.585, 186.4372, 492.743, 473.6814, 267.5623, 353.8973, 349.726, 292.2305, 203.1558, 177.0111, 264.4534, 806.5315, 789.1699, 617.1456, 321.8391, -165.5665, -12.7713, 131.196, 106.4538, 143.2461, 79.9252, -52.9213], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.638, -14.7944, -11.4318, -10.7702, -10.8972, -6.9346, -6.3141, -9.8073, -5.9541, -6.399, -2.015, 0.2161, 0.8791, 4.0847, 3.3624, 1.5866, 4.9224, -1.6565, -2.5303, 9.5365, 5.4444, 7.4426, 19.4263, 25.7656, 18.5223, -4.1569, -3.3978, -5.2543, -49.7027, 185.8281, 164.9955, 156.1787, 123.9379, 112.9302, 130.521, 129.2521, 93.7384, 49.1997, 94.6769, 98.4349, 67.7453, -35.5624, 87.691, 83.5009, 69.605, 63.3148, -52.3809, -33.001, -2.9472, 97.2396, 78.0554, 60.1131, 58.2703, -118.391, -132.2976, -117.6602, -109.7977, -90.9742, -57.2285, -61.6525, -60.5733, -49.7185, -8.986, 0.0261, -6.1136, -9.3619, 21.9988, 18.6219, 49.5447, 41.7175, -1.3381, -21.4747, -27.915, 5.2062, -38.0667, -39.6075, -110.3426, 10.1511, 2.7057, -81.234, -68.1223, -52.7866, -42.1375, -49.5861, -43.35, -28.6807, -27.6915, -29.2454, -24.1255, -20.632, -4.6872, -2.3693, -3.3024, 10.0726, 15.8387, 14.2825, 13.8903, 25.8452, 29.7819, 21.6187, 3.1313, 10.1245, 9.2903, 9.0933, 7.5117, -54.0744, -50.7762, -45.1706, -45.546, -56.6989, -28.9147, -36.1803, -9.4435, -5.2219, 30.325, 0.8458, 11.8858, 38.3017, 23.1762, 18.0757, 19.0726, 15.9241, 96.5309, 51.6131, -7.6555, 262.7096, 134.0568, 166.0006, 175.0151, 140.5946, 114.1521, -33.471, -85.5466, 246.5315, 416.1699, 303.1456, 191.8391, -286.5665, -86.7713, -95.804, -60.5462, -91.7539, -182.0748, -152.9213], "thermo_temp": [null, 13.2783, 10.0397, 10.3636, 10.0397, 11.9829, 62.5053, 5.5056, 16.1931, 12.3068, 8.7443, 14.5738, 9.7158, 5.1818, 6.8011, 7.4488, 4.5341, 6.1533, 3.8863, 15.5454, 5.5057, 7.4488, 4.8579, 2.5909, 4.858, 8.0965, 11.9829, 20.7271, 10.6874, 13.6022, 27.8521, 11.0113, 68.0109, 30.443, 23.6419, 15.2215, 12.9545, 24.2896, 25.1738, 7.2131, 347.2123, 67.8687, 30.4917, 53.4425, 55.0818, 107.5408, 106.2293, 66.8851, 37.7048, 79.0162, 52.1311, 69.5081, 94.0981, 148.8521, 51.4753, 64.9179, 55.0818, 57.7048, 140.3276, 75.7375, 178.6882, 106.885, 83.6064, 50.1638, 51.4753, 269.5075, 47.8687, 48.8523, 35.7375, 39.672, 16.3935, 49.8359, 75.0818, 62.9507, 10.1639, 30.8196, 40.3278, 47.5408, 24.5901, 71.1473, 47.5409, 32.7868, 46.2294, 78.0326, 43.6064, 28.8524, 79.9998, 70.1638, 142.9505, 9.5082, 13.1147, 97.2447, 24.7233, 25.7122, 30.3272, 24.064, 27.3604, 40.5461, 19.4489, 6.5929, 16.4822, 46.8093, 13.845, 9.23, 32.3051, 27.69, 13.1857, 10.219, 16.1525, 42.8536, 29.6679, 17.1415, 21.7565, 24.7232, 16.4822, 14.1747, 11.208, 83.0701, 13.1857, 13.845, 20.7675, 26.7011, 8.2411, 136.4723, 16.1525, 65.9287, 46.1501, 65.2693, 62.6322, 34.2829, 59.3358, 72.5216, 29.6679, 219.872, 144.0541, 134.8241, 500.3985, 210.9717, 133.5056, 187.8967, 174.7109, 151.6359, 89.0037, 210.4821, 350.0, 632.0, 373.0, 314.0, 130.0, 602.0, 237.0, 227.0, 167.0, 235.0, 262.0, 100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.2215, 14.0438, 14.1402, 13.3358, 11.8532, 10.9346, 10.3009, 9.2524, 8.6889, 7.8157, 9.2211, 8.5456, 8.3462, 7.7119, 6.7808, 6.4312, 6.734, 7.6883, 10.059, 10.1733, 10.7967, 13.8977, 13.3729, 23.3071, 24.6045, 24.4295, 22.7553, 20.9734, 21.5763, 22.2304, 19.5, 79.084, 77.0449, 68.5807, 65.8283, 63.8744, 71.8137, 78.0711, 76.0373, 69.0677, 70.8766, 67.4683, 67.8392, 72.6135, 86.4751, 80.1115, 77.349, 73.3004, 70.4649, 83.1672, 81.8163, 99.4294, 100.785, 97.6616, 89.0256, 82.1983, 116.2545, 103.8207, 93.8265, 83.2648, 75.3389, 64.6215, 61.9332, 64.3239, 64.0742, 54.2723, 50.0082, 48.2481, 48.1195, 43.8414, 48.8061, 48.5761, 45.7053, 45.8006, 51.661, 50.1965, 46.3158, 52.4401, 55.6626, 71.5331, 60.2559, 51.6848, 59.9684, 53.5602, 48.4969, 45.1933, 41.3516, 38.8078, 39.1238, 35.5466, 30.2823, 27.7732, 31.2343, 28.0726, 24.6467, 26.0391, 26.3393, 23.9477, 21.4516, 20.4881, 24.5546, 25.4843, 23.9674, 23.5654, 23.7759, 22.4498, 20.9452, 19.1748, 30.7921, 27.591, 25.0917, 24.3055, 24.7411, 21.7411, 42.6013, 37.7924, 42.9081, 43.4976, 47.4561, 50.2154, 47.3185, 49.5035, 53.6886, 49.3212, 80.3304, 91.9166, 99.7179, 172.5689, 179.5513, 171.1793, 174.2188, 174.3083, 170.1861, 155.4256, 165.4359, 198.993, 277.7215, 295.0449, 298.4913, 267.8565, 328.6099, 311.9535, 296.5074, 272.9606, 266.0587, 265.3208, 235.2624], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8621, 0.8866, 0.9007, 0.9127, 0.8672, 0.8354, 1.008, 0.9243, 0.9598, 1.066, 1.085, 1.1678, 1.1468, 1.1261, 1.1445, 1.0887, 1.0856, 1.159, 1.1126, 1.1607, 1.2148, 1.2554, 1.2166, 1.1177, 1.1059, 1.0836, 1.0438, 1.4117, 1.4085, 1.4266, 1.404, 1.3608, 1.3969, 1.3959, 1.352, 1.2942, 1.3513, 1.3812, 1.3431, 1.2422, 1.4444, 1.2098, 1.196, 1.1774, 1.062, 1.068, 1.0747, 1.1534, 1.1639, 1.1846, 1.1388, 0.9621, 0.953, 1.0128, 0.8988, 0.8925, 0.9103, 0.9004, 0.9945, 0.9803, 0.9568, 0.8233, 0.8058, 0.8135, 0.8384, 1.1304, 1.2527, 1.258, 1.2022, 1.1377, 1.0834, 1.1486, 1.0936, 1.0744, 0.9231, 1.0735, 1.0744, 0.982, 0.9391, 0.9328, 0.8745, 0.8596, 0.9109, 0.9587, 0.9602, 0.8944, 0.9623, 0.9763, 1.1783, 0.8726, 0.8999, 1.1232, 1.1433, 1.1244, 1.1312, 1.2094, 1.2312, 1.1967, 1.1562, 1.1996, 1.2068, 1.2301, 1.1816, 0.947, 0.9228, 0.8662, 0.8063, 0.7648, 0.814, 0.8109, 0.846, 0.8863, 1.0106, 0.946, 0.9785, 1.0322, 1.0243, 1.1331, 1.1468, 1.1259, 1.228, 1.2052, 1.1358, 1.3237, 1.2403, 1.2618, 1.2433, 1.2461, 1.2354, 1.1401, 1.1228, 1.2115, 1.2605, 1.235, 1.1886, 1.1216, 1.1331, 1.0455, 1.0807, 1.0508, 1.0112, 1.014], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1691, 1.1371, 1.122, 1.1034, 1.1605, 1.1374, 1.4377, 1.0287, 1.1063, 0.9969, 0.9281, 0.8776, 0.802, 0.7097, 0.7989, 0.8387, 0.7185, 0.7603, 0.5525, 0.7425, 0.6877, 0.696, 0.7351, 0.7897, 0.8123, 0.9032, 0.4237, 0.4938, 0.5193, 0.4768, 0.5213, 0.4956, 0.5298, 0.5355, 0.6039, 0.6157, 0.5852, 0.5524, 0.5742, 0.6288, 0.813, 0.7686, 0.7694, 0.8085, 0.854, 0.9484, 0.8484, 0.799, 0.7855, 0.8237, 0.8457, 0.8841, 1.0662, 1.0499, 1.102, 1.1199, 1.1137, 1.098, 1.0546, 1.0214, 1.2085, 1.2466, 1.2243, 1.1687, 1.1747, 1.1724, 0.7205, 0.7319, 0.7339, 0.7583, 0.8337, 0.836, 0.8459, 0.8697, 0.8767, 0.927, 0.9385, 0.9683, 1.0315, 1.0976, 1.1175, 1.1283, 1.0969, 1.0753, 1.054, 1.1226, 1.1373, 1.0438, 1.1038, 1.0807, 1.0078, 0.9408, 0.8498, 0.8777, 0.8633, 0.6833, 0.6937, 0.8131, 0.769, 0.6807, 0.7308, 0.8269, 0.7851, 0.8163, 1.1004, 1.1419, 1.1219, 1.1293, 1.1486, 0.9254, 1.1532, 0.9693, 0.8899, 0.9319, 0.8995, 0.893, 0.8645, 0.8464, 0.7921, 0.6005, 0.615, 0.672, 0.5382, 0.6168, 0.6801, 0.6642, 0.6869, 0.7069, 0.7462, 0.7782, 0.7607, 0.6305, 0.638, 0.7371, 0.8153, 0.8424, 0.8865, 0.858, 0.819, 0.8466, 0.8785, 0.9095], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1543467.41, -1325303.8, -1139222.57, -979307.88, -829413.59, -697851.34, -604764.97, -577165.17, -480347.15, -340661.62, -290913.08, -242205.91, -184092.74, -74168.22, -89805.51, 39114.31, -3782.25, -51918.27, 537740.63, 403319.95, 2836649.33, 3026508.78, 2769786.35, 2423361.21, 1964032.45, 1514928.49, 911706.51, 787701.68, 153609621.4, 120994128.54, 104798692.68, 92054720.57, 78521960.97, 72308682.9, 67077452.02, 56450202.34, 47256825.16, 43110575.77, 38445131.35, 34403083.23, 27717532.07, 25516470.3, 23123247.11, 20320132.23, 17118241.57, 14193311.98, 5526872.92, 7236235.5, 19972530.03, 12806065.53, 13329743.32, 9879496.45, 9080223.78, -35823901.81, -29766073.46, -28295972.66, -23568679.59, -19358973.06, -16456924.99, -12031216.66, -12649388.72, -8527715.73, -7295700.14, -5982965.64, -5098804.57, -3480537.43, -2892629.57, -227392.42, 23929.22, -540986.57, -514414.46, -2159522.28, -1105614.03, -566761.0, -1827057.16, -3314616.64, -795483.22, -592813.2, -789069.95, -4016654.66, -3507521.79, -2674167.94, -2504735.33, -2344956.57, -1709723.25, -1520957.31, -1418944.07, -1264159.04, -1072545.13, -409319.68, -418488.05, -339829.62, -37833.54, 78826.07, 22469.76, 68084.67, 128374.28, 533664.14, 189526.05, 142446.26, 102219.38, 194717.35, 260157.32, 88129.42, 147307.89, -2013187.46, -1848159.71, -1479451.75, -1405139.03, -1185826.7, -979436.87, 334088.0, 232676.14, 1364396.79, 1227802.02, 909754.66, 1338224.37, 1095441.73, 1971193.12, 1042863.9, 953204.68, 11144327.71, 11302743.06, 12474402.92, 118742244.42, 90849420.67, 79323808.84, 70735629.54, 55613272.62, 52372362.39, 44338134.31, 31462197.58, 48164740.78, 184676920.67, 163280932.0, 130458313.15, 111500782.7, 79465556.6, 69325419.94, 60986931.38, 57942226.89, 44405565.91, 29103985.07, 26782272.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.0105, -18.5816, -11.6833, -11.0275, -8.9548, -4.1049, 4.3964, 10.2016, 18.2982, 7.716, 0.7044, 24.2005, 19.9904, 18.2253, 32.5562, 36.9931, 37.4627, 29.7062, 19.9418, 4.7483, 4.2351, 256.0134, 189.2744, 203.4306, 230.6652, 212.6444, 216.2062, 234.5229, 208.7542, 181.202, 206.0204, 234.6056, 245.6877, 173.585, 205.104, 226.3062, 222.3931, 198.777, 171.4012, 61.2621, 117.1554, 195.9258, 134.0735, 150.3603, 121.5407, 120.3932, -106.4342, -92.6801, -139.1227, -122.8112, -98.967, -94.1228, -66.8113, -115.762, -71.0654, -65.8933, -55.59, -52.4917, -16.2459, -13.7705, 51.672, 62.2293, 39.9179, 39.9589, -14.5983, 13.418, 50.9343, 31.4425, -10.2131, 31.7786, 30.2458, 19.4262, -60.3221, -66.2125, -50.0344, -62.1401, -75.3347, -49.5739, -50.5521, -62.2854, -63.9573, -53.3708, -15.817, -25.2487, -19.1519, 4.5665, 17.2312, 14.2892, 21.885, 28.9373, 57.8112, 42.8371, 38.2057, 34.0109, 39.277, 44.6997, 27.624, 32.1155, -34.8763, -46.8588, -35.2224, -52.1414, -45.6144, -39.7715, -16.7047, -22.9844, 38.6837, 41.4033, 32.9726, 57.1519, 51.2266, 83.3585, 47.9631, 51.0535, 129.6652, 145.3562, 194.0115, 433.86, 295.0884, 319.8528, 355.1907, 281.1693, 340.983, 306.7824, 120.5747, 392.4671, 568.1655, 555.1576, 443.0654, 380.9435, -205.4436, -39.4075, -33.1794, 109.7918, -56.6993, -207.2161, -181.6356], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -243927.2191, -209983.0724, -179277.2081, -149285.0493, -121439.5726, -104326.4214, -92638.96, -69617.9616, -56237.7528, -49978.8096, -69550.4999, -87953.5795, -65174.9812, -48442.3457, -32277.3439, -11180.0846, 21471.4758, 28001.0189, 38399.9493, 31630.9363, 10804.4621, 43006.2525, 52270.2579, -127380.6391, -123542.2451, -90710.9762, -78300.7714, -84533.1811, -65727.5257, -106613.6333, -110757.9785, 849822.9518, 906560.6867, 901741.5188, 875443.2494, 818574.099, 690952.6899, 523783.3093, 287462.3456, 76960.3676, 100925.8509, 152879.8543, 198338.1566, 142780.6826, 183837.3508, 208322.0405, 198727.1242, 160154.0253, 60514.6643, -89741.9718, -78581.2516, 109623.7024, 22357.64, 6708.0732, 20289.1901, 23117.8889, -415390.1788, -438285.9166, -537296.5427, -500779.1395, -371315.236, -223911.435, 14023.3878, 19919.1635, 73940.7063, 92034.3319, 43819.5108, -1440.8349, 28749.0623, 37899.132, 106985.0225, 146420.734, 117073.0799, 118042.1087, 46182.4977, 47153.1054, 49406.9862, 45837.3939, -37498.8141, 1717.0713, 15865.5429, -23831.5716, -80734.3913, -104580.6163, -93080.3922, -117713.9013, -144798.0078, -120422.1126, -126930.7209, -137049.6315, -142895.6807, -144756.5522, -119995.0015, -107745.7996, -100615.1003, -78421.2977, -58121.8473, -56866.5032, -44310.5967, -26525.7865, -7071.7971, -40565.9108, -64226.5948, -61090.3311, -57469.9796, -26656.375, -32818.4118, -29325.2114, -82310.652, -114907.3364, -100069.0027, -93175.7297, -64219.0988, -42525.9199, -66786.7239, -72490.7675, -31334.4772, -19623.7243, -11779.134, 6230.2634, -9148.9383, 17300.633, -1343.6406, -13644.809, 1729.9416, -46574.2443, 17555.3741, 586939.7585, 580610.8611, 607043.5067, 579457.7431, 344930.0641, 234550.0515, 198235.4458, 113389.7385, 225744.7002, 291810.8482, 65025.894, -217676.5006, -308222.6236, -353725.4985, -348743.3982, -398067.8008, -306012.5291, -276887.6571, -336721.6992, -303326.3803], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.98, 31.42, 31.45, 31.31, 27.53, 21.06, 40.24, 49.37, 40.08, 46.43, 55.33, 56.23, 60.1, 65.85, 62.34, 59.72, 70.42, 73.16, 90.24, 83.3, 86.48, 86.99, 82.49, 78.14, 72.85, 71.45, 89.98, 92.23, 92.85, 93.67, 88.48, 90.35, 90.79, 86.44, 81.41, 82.37, 83.51, 84.77, 83.36, 80.78, 74.81, 71.26, 67.36, 62.42, 60.59, 54.04, 52.15, 65.38, 74.73, 64.78, 66.56, 51.32, 49.69, 49.03, 45.42, 45.42, 48.48, 53.58, 54.63, 55.01, 50.98, 45.36, 40.09, 46.55, 42.31, 62.72, 72.92, 77.94, 81.24, 74.12, 66.76, 62.18, 56.61, 45.83, 41.01, 39.91, 34.05, 27.74, 23.84, 21.04, 15.1, 15.38, 18.27, 24.14, 25.54, 20.49, 27.51, 35.94, 41.66, 37.15, 47.18, 61.49, 64.03, 60.74, 70.03, 79.63, 67.42, 57.77, 57.41, 65.67, 67.2, 59.15, 64.42, 51.36, 45.37, 44.82, 44.49, 39.91, 39.4, 47.32, 50.31, 57.05, 62.75, 54.02, 56.04, 61.1, 64.0, 66.27, 64.75, 74.85, 81.22, 85.77, 93.25, 93.99, 89.67, 90.31, 91.26, 93.14, 89.64, 85.85, 86.71, 92.46, 94.02, 85.29, 84.25, 82.68, 79.25, 79.04, 81.48, 78.33, 73.54, 69.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0004, -0.0003, -0.0002, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0001, 0.0003, 0.0003, 0.0004, 0.0003, 0.0004, 0.0005, 0.0004, 0.0002, 0.0002, -0.0, 0.0013, 0.0015, 0.0016, 0.002, 0.0018, 0.0021, 0.0023, 0.0025, 0.0021, 0.002, 0.0029, 0.0037, 0.0035, 0.0015, 0.0014, 0.0015, 0.0014, 0.0012, -0.0004, -0.0009, 0.0013, 0.0021, 0.0022, 0.0021, 0.0014, -0.0005, -0.0013, 0.0009, -0.0004, -0.0008, -0.0007, -0.0007, 0.0011, 0.0013, -0.0009, -0.0016, -0.0015, -0.0012, -0.001, 0.001, 0.0026, 0.0025, 0.0018, 0.0015, 0.0011, 0.0014, 0.0011, 0.0009, -0.0006, -0.0005, -0.0005, -0.0017, -0.0023, -0.003, -0.0035, -0.0037, -0.0028, -0.0023, -0.0023, -0.0027, -0.0024, -0.0017, -0.0006, -0.0008, -0.0004, 0.0012, 0.0015, 0.0014, 0.0014, 0.0025, 0.0025, 0.0019, 0.0019, 0.0022, 0.0021, 0.0015, 0.0015, 0.0006, -0.0003, -0.0007, -0.0009, -0.0012, -0.0012, 0.0001, -0.0007, 0.0007, 0.0022, 0.0015, 0.0021, 0.0026, 0.0028, 0.004, 0.0041, 0.007, 0.0088, 0.0085, 0.0115, 0.0136, 0.0097, 0.0123, 0.0118, 0.0121, 0.0107, 0.0054, 0.0083, 0.0157, 0.0197, 0.0144, -0.0075, -0.0302, -0.0151, -0.0171, -0.0114, -0.0152, -0.0202, -0.0213], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.5528, -46.0317, 3.5971, 0.641, -67.9245, 32.2097, -91.1802, 28.0, -83.1169, -41.8079, -49.3724, 12.6168, 203.3708, 339.2857, 7.6923, 145.5882, 268.75, 164.3312, 6183.8235, 147.8754, 221.7391, 98.0469, 450.0, 353.3981, 427.2727, -53.9419, 3848.1481, 1654.065, 1200.0, 697.6048, 113.371, 853.494, -30.9619, 77.0286, 123.4234, 229.3886, 86.2471, 120.985, 11.5987, 747.7477, -92.2608, -83.8239, -44.3223, -45.4955, 36.2754, -78.3927, -37.322, 65.1388, 27.8898, -3.1138, 81.7272, 344.186, 123.736, 46.1211, 18.1818, 19.341, 45.2303, 157.438, -29.5984, 30.1754, -94.6998, -69.8984, -72.4645, -64.0915, -68.2507, -83.0279, -62.398, -67.7091, -58.8718, -17.0468, -20.9513, -73.1407, 65.6854, -6.8284, 924.4898, -31.4286, 46.7557, 67.4699, -29.0672, -38.3033, -33.8898, -26.5766, -31.1721, -18.8133, -71.49, -57.7689, -91.3381, -65.188, -86.753, -68.3712, -66.1899, -76.8756, -53.5168, -70.0, -55.303, -2.1472, 59.7826, -68.4492, 1.005, 70.283, 83.9744, -38.5042, 90.9774, 346.7066, -7.3077, -13.3333, 27.6316, 82.6389, -12.9944, 195.9248, -56.9161, 145.1977, 71.1443, 21.6066, 70.0348, 26.5766, 141.7323, -34.7185, 34.0249, 894.359, 625.7732, 349.0494, 4675.3247, 127.6483, 351.0526, 188.7097, 473.5465, 209.5672, 45.6967, 222.4199, 168.5125, 1782.2724, 1100.7224, 39.3674, -82.8598, -44.849, -97.8515, -22.7548, -7.0401, -26.3634, -25.9165, -12.4356], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 19.71, 19.67, 19.27, 19.54, 18.98, 8.88, 10.62, 12.38, 12.4, 18.69, 18.85, 19.85, 20.85, 20.74, 20.6, 21.17, 21.97, 23.5, 23.21, 118.37, 120.4, 120.23, 120.13, 120.39, 120.37, 120.08, 120.58, 120.4, 119.86, 119.67, 119.29, 120.94, 120.96, 120.89, 120.8, 120.73, 120.63, 123.19, 123.29, 52.04, 49.66, 49.6, 49.6, 49.38, 67.68, 67.09, 67.91, 67.91, 67.6, 66.87, 66.76, 66.61, 66.89, 66.44, 66.36, 66.35, 66.79, 63.01, 62.64, 53.2, 53.06, 52.73, 53.73, 54.03, 30.06, 30.33, 29.27, 30.42, 30.11, 30.24, 34.58, 32.57, 30.85, 30.96, 31.02, 31.61, 30.58, 30.63, 26.93, 26.82, 27.82, 27.87, 25.59, 25.54, 25.39, 25.22, 23.94, 21.85, 22.77, 22.89, 14.68, 14.62, 14.35, 13.9, 13.8, 12.89, 19.51, 19.45, 19.58, 19.96, 18.49, 18.4, 19.46, 18.88, 22.82, 22.75, 22.8, 23.27, 22.5, 23.38, 24.24, 24.22, 32.38, 32.54, 32.88, 53.78, 53.85, 53.34, 53.31, 54.0, 53.99, 54.35, 60.16, 67.66, 73.34, 73.22, 74.07, 74.63, 100.97, 102.68, 102.21, 103.02, 103.06, 104.91, 104.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2216, 0.4089, 0.4237, 0.4726, 0.6024, 0.825, 0.7277, 0.9949, 0.6675, 0.4673, 1.1118, 0.9747, 1.1252, 1.3441, 1.3605, 1.3233, 1.1346, 0.9028, 0.5989, 0.6165, 3.634, 2.6871, 2.695, 2.7657, 2.4285, 2.3121, 2.2953, 1.9737, 1.7221, 1.8033, 1.9564, 1.9944, 1.4352, 1.5102, 1.6129, 1.5891, 1.4222, 1.2479, 0.6181, 0.9473, 1.6615, 1.3452, 1.3824, 1.2104, 1.1949, 0.1798, 0.2595, 0.0871, 0.1847, 0.3086, 0.3358, 0.4657, 0.2454, 0.486, 0.5021, 0.5413, 0.5445, 0.7174, 0.7261, 1.0433, 1.0401, 0.8459, 0.8006, 0.467, 0.6003, 0.6882, 0.5753, 0.3627, 0.6147, 0.6283, 0.5759, 0.1586, 0.1577, 0.2686, 0.2166, 0.1557, 0.3284, 0.3295, 0.2588, 0.2384, 0.2661, 0.5046, 0.4237, 0.4468, 0.6141, 0.689, 0.6249, 0.6793, 0.7415, 0.965, 0.8105, 0.7668, 0.7268, 0.768, 0.8162, 0.6654, 0.7169, 0.0974, 0.0172, 0.1663, 0.0367, 0.0931, 0.1732, 0.4927, 0.436, 0.9643, 0.9469, 0.8295, 0.9929, 0.916, 1.1611, 0.8517, 0.8542, 1.5106, 1.4956, 1.6217, 2.5155, 1.7786, 1.7601, 1.7438, 1.3983, 1.5319, 1.385, 0.7808, 1.4922, 2.0019, 1.817, 1.4824, 1.3403, 0.2222, 0.5418, 0.5726, 0.8333, 0.5864, 0.3537, 0.4219], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.544, 9.1195, 9.6173, 10.0014, 10.3911, 10.8174, 2.788, 2.9756, 3.0052, 1.6996, 2.2022, 3.6238, 6.0706, 5.8443, 8.1716, 7.8054, 7.4987, 9.4208, 8.9144, 11.0045, 14.0414, 14.4139, 13.9314, 12.8639, 11.8079, 11.0068, 10.41, 50.6163, 48.4881, 46.0802, 43.7255, 41.2671, 39.9488, 39.6469, 36.8883, 34.0239, 31.0676, 29.9016, 27.5573, 22.1808, 14.9116, 15.886, 15.4605, 13.7342, 12.463, 11.6361, 10.6194, 19.5857, 18.2959, 16.6515, 15.3398, 14.4107, 15.4183, 15.6584, 16.9053, 18.1049, 19.0655, 19.8883, 20.367, 20.5378, 20.8169, 20.9023, 21.5858, 21.2919, 21.6766, 9.2861, 15.2628, 15.3418, 14.0754, 12.9275, 12.2862, 11.4919, 10.8788, 9.5673, 9.2678, 8.5749, 7.9184, 7.2893, 8.1528, 9.045, 9.9186, 8.1989, 8.9176, 8.0706, 8.4424, 9.046, 9.1871, 9.743, 9.8321, 10.1601, 9.5379, 4.6902, 5.793, 5.4857, 5.4305, 6.0697, 8.6857, 8.2817, 7.8362, 7.1867, 6.3637, 5.4378, 5.0079, 4.296, 4.368, 5.0192, 5.4909, 6.1318, 6.7439, 7.2776, 7.1215, 7.3995, 7.568, 7.9035, 7.8947, 9.6397, 9.556, 12.5945, 11.9144, 11.0363, 18.2084, 18.9948, 21.2834, 37.8065, 35.8044, 33.5928, 31.6502, 29.6526, 27.3985, 25.1741, 22.9944, 24.6661, 34.6218, 32.2503, 29.4566, 26.5933, 25.6788, 25.7154, 25.1376, 24.1854, 23.8804, 23.9298, 24.1748], "mkt_dynamics": [-0.158238, -0.180604, -0.252551, -0.327816, -0.465886, -0.420918, -0.524095, -0.704816, -0.89794, -1.169096, -1.281929, -1.288447, -1.321472, -1.323987, -1.330419, -1.344057, -1.266768, -1.1863, -1.103483, -1.079246, -0.944216, -0.599833, -0.307394, 0.114651, 0.423909, 0.643349, 0.892029, 1.11041, 1.079502, 0.881516, 0.967132, 0.980539, 1.221204, 1.520824, 1.56219, 1.597306, 1.532624, 1.360782, 1.03897, 0.660493, 0.795765, 0.978323, 1.252939, 1.609137, 1.462669, 1.417968, 1.410305, 1.314009, 1.207363, 1.063171, 0.944205, 0.9398, 0.85657, 0.771575, 0.589173, 0.426858, 0.313923, 0.102239, -0.125502, -0.392202, -0.26832, -0.077017, 0.238575, 0.460476, 0.355237, 0.010568, -0.43948, -0.828458, -1.19902, -1.303908, -1.315775, -1.212293, -1.139979, -1.048465, -1.030663, -1.073885, -1.078169, -0.991796, -0.78686, -0.34655, 0.083624, 0.365194, 0.573435, 0.443272, 0.341472, 0.260576, 0.293044, 0.229941, 0.203508, 0.114356, -0.088378, -0.314075, -0.682005, -0.964555, -1.242371, -1.334517, -1.288027, -1.183842, -1.141253, -1.119638, -1.130255, -1.007991, -0.899916, -0.708721, -0.365608, -0.105164, 0.212014, 0.47508, 0.621307, 0.773355, 0.939157, 1.003141, 1.023211, 1.011029, 1.030286, 0.979061, 0.977052, 0.596658, 0.015618, -0.38902, -0.877684, -1.043621, -1.034816, -0.828301, -0.720432, -0.397803, -0.046065, 0.131777, 0.525925, 0.621565, 0.8636, 1.014517, 1.005644, 1.239443, 1.331879, 1.493353, 1.752022, 1.746412, 1.682132, 1.605672, 1.439938, 1.335272, 1.201083, 0.895846, 0.82633, 0.914986, 1.042829, 1.300621, 1.332326, 0.833896, 0.292336, -0.186278, -0.588709, -0.673739, -0.733866, -0.819859], "market_activity_top_line": [287.017861, 285.563434, 283.620265, 282.99609, 282.419033, 284.631102, 282.10498, 280.772521, 279.461654, 277.478386, 276.385002, 275.357426, 274.34361, 273.21582, 272.053129, 270.913305, 269.927094, 269.078784, 268.092574, 266.848666, 265.744751, 265.081706, 264.487612, 264.043261, 264.638064, 269.344849, 271.892558, 277.290249, 277.700476, 275.109589, 281.068632, 284.803837, 291.993561, 303.220754, 313.49797, 320.666103, 323.472897, 321.357003, 313.877912, 311.982096, 415.761249, 483.608628, 542.162667, 594.555967, 621.616015, 636.413773, 662.905493, 675.867196, 677.244246, 688.850786, 710.140361, 736.566533, 738.358879, 752.216764, 771.320532, 789.506287, 799.167485, 801.943433, 770.251499, 769.56595, 812.391488, 844.850431, 881.134493, 901.243746, 910.686361, 842.459982, 819.234996, 795.993402, 785.3252, 776.889623, 768.842801, 763.578629, 758.959567, 757.31247, 755.697809, 754.408901, 753.047367, 753.918157, 758.883419, 790.489901, 817.112777, 826.052641, 828.216569, 807.823173, 800.826681, 803.348296, 801.440697, 791.449659, 790.537591, 789.995114, 788.71345, 782.656483, 776.248207, 771.228991, 765.021661, 758.543652, 756.774785, 754.817662, 751.852631, 748.475688, 745.195561, 744.036851, 742.09202, 740.214469, 739.800189, 743.631323, 748.510046, 754.81722, 761.673787, 775.892383, 781.869914, 785.166349, 785.605879, 786.946427, 789.561613, 787.759546, 788.462781, 776.034229, 765.054973, 761.874699, 757.017953, 752.297776, 748.240026, 747.607578, 747.198536, 753.432707, 774.376058, 786.484949, 802.066085, 810.944482, 827.470577, 829.800065, 832.019666, 873.334957, 915.485344, 964.931832, 1116.545748, 1191.572571, 1250.952303, 1304.178743, 1312.969255, 1331.649048, 1344.724862, 1295.376774, 1353.634749, 1524.571777, 1668.232137, 1750.666667, 1793.133333, 1604.466667, 1552.555939, 1528.208765, 1533.690909, 1511.290909, 1471.247263, 1460.888517], "market_activity_min_gap": [5.591732, 5.240109, 4.812957, 4.554548, 4.188518, 3.905489, 3.241566, 1.133752, -0.630011, -2.704792, -4.467345, -5.414856, -5.968444, -6.064302, -5.783564, -5.757999, -5.675265, -5.377872, -5.454689, -5.762313, -5.853004, -5.037669, -4.496594, -3.752033, -3.206283, -2.548664, -1.948703, -1.229518, -0.781282, -0.547733, 0.012735, 0.417046, 0.926574, 1.670882, 2.434843, 3.326733, 3.748616, 4.05682, 4.177142, 4.204088, 7.60336, 9.919584, 12.075721, 14.160784, 15.776317, 17.250296, 18.669713, 19.64819, 20.192455, 20.662103, 21.13317, 21.566637, 21.426009, 21.320456, 21.212896, 21.031202, 20.572009, 19.944532, 18.644321, 17.505338, 17.164583, 16.441777, 15.7604, 14.923392, 14.022804, 12.14121, 10.235838, 1.590991, -4.727537, -7.79524, -7.331156, -6.152069, -7.107444, -6.742568, -6.845474, -6.221559, -5.518429, -4.258666, -3.269924, -2.875431, -2.288306, -1.755719, -1.450483, -1.364492, -0.843656, -0.5141, -0.336614, -0.377978, -0.643839, -0.631088, 0.079126, -0.579859, -2.380763, -3.297478, -4.039729, -5.50896, -5.049409, -4.973536, -5.481493, -5.94948, -6.248667, -5.379958, -5.310649, -5.025854, -4.282829, -3.817213, -3.666459, -3.276306, -2.79737, -1.753499, -0.919525, -0.47616, -0.042762, 0.173207, 0.523357, 0.891553, 1.215875, 1.088537, -0.317499, -1.644185, -3.022403, -4.003794, -4.048468, -2.769102, -2.318118, -1.175091, 0.10957, 0.628362, 0.798479, 0.804971, 0.944274, 1.058682, 1.112149, 1.638291, 2.302552, 3.148875, 5.125866, 6.465387, 7.797423, 9.238587, 10.242354, 11.322153, 12.156647, 12.371508, 13.362488, 15.070347, 16.536796, 17.24452, 17.583443, 16.444174, 15.600656, 14.721446, 14.13948, 13.233806, 11.909084, 9.257954], "market_activity": [null, null, null, null, 0.65265, 2.461275, 2.430162, 1.620356, 0.434878, -2.766311, -4.028405, -4.846778, -5.396539, -5.349694, -5.348072, -5.476061, -5.541306, -5.434178, -5.295289, -5.290919, -5.36046, -5.301755, -5.066702, -4.520551, -3.319876, 0.750462, 4.995106, 11.170953, 14.290602, 11.452476, 12.765163, 12.984856, 17.646728, 28.960039, 37.90882, 44.839585, 45.739442, 38.553896, 25.036273, 13.610562, 50.129156, 75.064578, 87.532289, 93.766144, 96.883072, 98.441536, 99.220768, 94.592034, 85.371167, 79.724059, 75.272829, 75.75829, 76.063945, 76.472122, 75.036311, 71.384956, 69.645178, 64.608364, 48.219682, 34.801316, 35.236433, 41.211191, 57.960646, 69.869973, 67.405811, 42.805131, 23.817115, 12.115858, 4.809779, -0.164986, -3.250018, -5.390634, -6.871817, -6.826533, -5.893467, -4.895858, -3.922429, -3.063465, -1.283857, 7.492421, 18.610286, 26.135018, 29.195959, 19.459379, 8.11629, 1.508695, -2.570028, -3.319064, -2.855657, -3.279178, -3.184914, -2.430932, -3.017041, -4.079621, -5.49236, -6.697855, -6.602028, -6.232439, -5.687644, -5.041472, -5.207436, -5.141668, -4.918759, -4.52318, -3.77059, -2.41607, -0.39556, 2.574145, 5.900523, 10.478311, 13.412631, 14.50964, 13.87657, 11.074635, 9.161218, 7.191734, 6.293592, 2.624596, -2.182527, -4.806589, -6.232469, -6.95906, -6.31448, -5.59244, -4.46442, -1.62296, 5.730345, 12.446698, 19.594749, 23.862074, 25.483012, 24.269656, 20.981578, 26.956439, 36.075395, 50.983747, 66.315149, 76.683199, 83.5937, 88.349475, 89.922637, 82.387794, 71.695197, 51.253098, 47.731374, 67.837337, 83.918669, 91.959334, 95.979667, 74.264559, 47.867079, 32.61724, 23.85397, 17.63866, 12.33898, 8.618965], "market_activity_raw": [null, null, null, null, 0.65265, 4.2699, 2.39905, 0.81055, -0.7506, -5.9675, -5.2905, -5.66515, -5.9463, -5.30285, -5.34645, -5.60405, -5.60655, -5.32705, -5.1564, -5.28655, -5.43, -5.24305, -4.83165, -3.9744, -2.1192, 4.8208, 9.23975, 17.3468, 17.41025, 8.61435, 14.07785, 13.20455, 22.3086, 40.27335, 46.8576, 51.77035, 46.6393, 31.36835, 11.51865, 2.18485, 86.64775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.9633, 76.1503, 74.07695, 70.8216, 76.24375, 76.3696, 76.8803, 73.6005, 67.7336, 67.9054, 59.57155, 31.831, 21.38295, 35.67155, 47.18595, 74.7101, 81.7793, 64.94165, 18.20445, 4.8291, 0.4146, -2.4963, -5.13975, -6.33505, -7.53125, -8.353, -6.78125, -4.9604, -3.89825, -2.949, -2.2045, 0.49575, 16.2687, 29.72815, 33.65975, 32.2569, 9.7228, -3.2268, -5.0989, -6.64875, -4.0681, -2.39225, -3.7027, -3.09065, -1.67695, -3.60315, -5.1422, -6.9051, -7.90335, -6.5062, -5.86285, -5.14285, -4.3953, -5.3734, -5.0759, -4.69585, -4.1276, -3.018, -1.06155, 1.62495, 5.54385, 9.2269, 15.0561, 16.34695, 15.60665, 13.2435, 8.2727, 7.2478, 5.22225, 5.39545, -1.0444, -6.98965, -7.43065, -7.65835, -7.68565, -5.6699, -4.8704, -3.3364, 1.2185, 13.08365, 19.16305, 26.7428, 28.1294, 27.10395, 23.0563, 17.6935, 32.9313, 45.19435, 65.8921, 81.64655, 87.05125, 90.5042, 93.10525, 91.4958, 74.85295, 61.0026, 30.811, 44.20965, 87.9433, 100.0, 100.0, 100.0, 52.54945, 21.4696, 17.3674, 15.0907, 11.42335, 7.0393, 4.89895], "market_activity_distance": [11.303262, 9.816299, 8.220871, 7.204544, 6.178102, 6.049781, 4.58632, 3.597657, 2.674428, 1.593291, 0.734804, -0.033999, -0.688703, -0.942546, -0.887604, -1.028197, -1.318433, -1.581952, -1.98137, -2.239375, -2.516569, -2.493362, -2.46013, -2.258219, -1.751428, 0.140481, 1.225838, 3.111078, 3.458819, 2.733214, 4.882373, 6.122287, 8.41751, 12.060641, 15.219809, 17.342183, 17.528926, 16.086261, 12.929521, 11.694865, 42.441431, 59.846222, 72.694688, 82.003679, 83.274448, 80.446713, 80.385432, 77.062751, 71.27534, 67.82521, 66.347575, 65.810163, 60.652909, 57.904523, 56.081135, 54.11872, 50.770147, 46.617899, 37.332213, 33.310558, 35.711095, 36.539262, 37.804271, 36.803286, 34.262336, 22.039933, 16.533247, 11.420835, 8.049784, 4.988438, 3.604144, 2.21886, 1.26716, 0.6745, 0.041258, -0.450555, -0.779034, -1.036242, -0.852431, 2.655445, 5.637503, 6.601976, 6.438381, 3.839398, 3.008066, 3.396368, 3.240885, 2.147991, 1.577514, 1.337044, 1.794844, 1.817818, 1.944229, 2.083777, 2.168636, 1.273292, 0.954857, 0.411506, -0.130432, -0.598485, -1.044922, -1.240458, -1.706613, -1.963708, -2.111096, -1.711459, -1.138555, -0.255849, 0.679786, 2.754933, 3.848788, 4.467253, 4.704097, 4.759221, 5.064426, 4.930146, 5.017761, 3.483079, 2.40904, 2.335339, 2.071657, 1.450248, 0.871656, 0.696895, 0.525752, 0.900584, 3.331284, 4.594344, 6.120612, 6.744387, 8.18584, 8.063478, 7.852494, 12.101552, 16.34363, 21.199073, 36.649586, 42.908726, 46.907541, 49.919793, 48.055911, 46.904097, 45.278854, 37.965898, 40.717409, 52.818827, 61.32297, 63.605604, 62.21966, 43.122623, 35.804436, 31.05372, 28.417115, 24.169978, 19.092869, 16.614162], "market_activity_roc": [null, null, null, null, -1.602279, -0.326489, -0.534265, -0.785724, -1.04716, -2.512978, -2.027606, -1.928641, -1.831394, -1.536179, -1.567333, -1.613946, -1.609848, -1.514201, -1.455802, -1.500347, -1.549434, -1.485468, -1.344671, -1.051309, -0.416447, 1.608237, 2.799733, 5.016976, 4.935954, 2.140282, 3.37489, 2.709647, 5.146943, 10.21817, 11.537872, 12.591918, 10.780832, 5.981203, 0.121194, -2.708115, 28.530474, 50.489525, 72.73043, 90.573746, 49.512735, 31.596861, 22.27059, 13.675959, 8.94897, 8.239453, 7.12543, 8.980956, 9.024017, 9.198796, 8.615222, 7.187369, 8.235644, 6.610683, -0.138598, -2.525672, 1.654722, 5.350377, 14.395687, 17.110658, 12.099446, -0.282943, -7.024977, -11.678344, -13.765569, -7.783202, -6.151128, -4.072241, -3.357289, -2.51994, -1.709711, -1.200889, -0.778987, -0.448205, 0.421545, 4.782685, 8.507487, 9.567946, 9.136206, 2.192725, -1.993127, -2.748535, -3.232955, -2.026869, -1.284809, -1.662191, -1.588046, -1.111022, -1.807553, -2.375473, -3.003853, -3.080896, -2.508659, -2.127945, -1.721393, -1.327275, -1.530075, -1.428267, -1.298208, -1.103739, -0.724021, -0.054504, 0.864856, 1.972773, 2.95669, 4.338314, 4.456836, 4.020726, 3.14204, 1.424688, 0.983757, 0.330274, 0.363656, -1.386651, -3.103829, -3.285882, -3.988118, -3.058686, -2.197874, -1.872634, -1.297118, 0.150862, 3.493001, 5.200238, 7.343102, 7.633299, 6.856426, 5.507431, 3.734553, 7.693557, 10.636604, 16.284859, 34.197038, 36.439354, 36.643619, 35.157604, 17.59207, 11.755598, 7.496094, -0.674905, 3.097216, 14.487505, 24.057507, 35.147295, 32.468034, 5.240481, -6.934059, -12.707039, -14.468663, -5.807273, -5.237085, -4.405174], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3553, 1.174, 2.8462, 1.4093, -0.5292, 1.2313, 7.3852, 6.7038, 7.3786, 10.6155, 15.6134, 11.6943, 17.3891, 7.4005, 2.2364, 14.9383, 11.0138, 14.6066, 17.2958, 16.5323, 14.8913, 8.9538, 2.768, -4.7684, -3.604, 27.8166, 14.2017, 13.2701, 13.0175, 9.9818, 9.8469, 10.016, 5.9938, 2.196, 3.6799, 5.0699, 5.6506, -4.1075, -1.2892, 0.538, 1.2203, -0.7104, -3.0163, -15.5015, -8.6246, 0.958, -2.9831, -1.3373, -3.3777, -2.442, -19.3544, -15.9158, -16.6017, -13.2528, -9.8304, -8.251, -5.2356, -8.2642, -3.4963, -2.7874, -1.7744, -1.4252, 1.7202, 1.8635, 6.711, 6.4055, 2.1195, 1.4902, -5.0438, -2.066, -0.1958, -2.1284, -6.0219, -0.5564, -0.1182, -1.0991, -9.1079, -8.3095, -5.2776, -5.8305, -6.4831, -2.2821, -2.2464, -3.5243, -3.6784, -2.9192, 2.5833, 0.5489, 0.8917, 4.3348, 5.4728, 3.5038, 4.3106, 5.2265, 9.0883, 4.9039, 3.6954, 2.6827, 3.5383, 4.3925, 0.2535, 1.5024, -11.8973, -12.0703, -7.7309, -9.2655, -7.6487, -5.2769, 1.8487, 0.3022, 10.9479, 10.0342, 7.0236, 9.9005, 7.5837, 11.5559, 3.2638, 3.4093, 14.6287, 14.4462, 15.3887, 21.8736, 7.1011, 7.2463, 7.6148, 1.3041, 3.5656, 1.5128, -11.0909, 0.0079, 6.7669, 6.2979, 1.1855, -0.5585, -21.2061, -13.8632, -11.4775, -6.0992, -9.1426, -11.7196, -9.2036], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.366872, -0.349176, -0.282798, -0.235311, -0.184502, -0.071099, 0.181195, 0.295787, 0.445048, 0.39224, 0.213978, 0.289739, 0.306488, 0.452565, 0.516614, 0.569091, 0.59307, 0.598164, 0.558685, 0.477922, 0.42667, 0.615527, 0.749965, 0.838191, 0.888664, 0.901793, 0.91038, 0.914766, 0.895418, 0.850857, 0.824726, 0.750231, 0.681918, 0.579294, 0.520754, 0.489692, 0.450632, 0.39181, 0.323582, 0.166743, 0.107198, 0.205375, 0.235832, 0.278326, 0.276751, 0.27537, 0.067773, -0.060322, -0.153572, -0.208092, -0.230111, -0.226573, -0.20187, -0.227666, -0.207888, -0.197794, -0.191253, -0.179401, -0.135064, -0.099115, -0.009663, 0.06494, 0.076279, 0.080934, 0.018578, 0.010732, 0.020266, 0.006129, -0.058136, -0.036133, -0.020282, -0.022141, -0.125053, -0.194204, -0.228339, -0.255467, -0.268223, -0.267986, -0.265902, -0.280331, -0.291964, -0.299621, -0.245542, -0.224451, -0.203864, -0.142888, -0.074831, -0.041371, -0.004444, 0.043305, 0.138966, 0.166567, 0.167368, 0.154061, 0.155091, 0.164832, 0.132755, 0.130044, -0.006158, -0.095273, -0.149323, -0.192079, -0.209608, -0.218432, -0.149437, -0.117051, 0.040447, 0.148409, 0.190763, 0.265786, 0.30366, 0.387634, 0.379231, 0.375655, 0.492881, 0.59801, 0.688238, 0.808652, 0.867242, 0.898094, 0.91989, 0.892685, 0.891654, 0.874865, 0.736886, 0.745264, 0.844709, 0.857748, 0.825143, 0.785024, 0.524228, 0.34046, 0.202012, 0.154955, 0.086074, -0.003494, -0.09615], "smi": [null, null, null, 0.11, 0.1025, 0.12, 0.1264, 0.1236, 0.1145, 0.1014, 0.0882, 0.0765, 0.0675, 0.0585, 0.0495, 0.028, 0.015, 0.0115, 0.0115, 0.014, 0.015, 0.019, 0.026, 0.037, 0.0505, 0.075, 0.1055, 0.1555, 0.211, 0.266, 0.3335, 0.4045, 0.477, 0.5475, 0.6145, 0.67, 0.7175, 0.74, 0.745, 0.742, 0.7435, 0.752, 0.767, 0.7855, 0.805, 0.825, 0.845, 0.867, 0.9005, 0.9445, 0.9655, 0.9755, 0.967, 0.9495, 0.9305, 0.91, 0.898, 0.89, 0.8845, 0.878, 0.8815, 0.877, 0.884, 0.8895, 0.8905, 0.8735, 0.835, 0.7775, 0.7105, 0.6425, 0.5715, 0.507, 0.437, 0.3745, 0.32, 0.2945, 0.289, 0.3165, 0.3655, 0.423, 0.4845, 0.545, 0.605, 0.647, 0.6775, 0.7065, 0.7225, 0.7055, 0.6775, 0.6375, 0.5915, 0.5385, 0.4805, 0.4345, 0.3885, 0.3285, 0.2725, 0.231, 0.187, 0.147, 0.1085, 0.0805, 0.0625, 0.05, 0.05, 0.0595, 0.0715, 0.086, 0.1205, 0.178, 0.244, 0.309, 0.367, 0.4215, 0.4735, 0.5265, 0.5845, 0.62, 0.6205, 0.5795, 0.519, 0.452, 0.389, 0.333, 0.2785, 0.2345, 0.2035, 0.2135, 0.253, 0.31, 0.389, 0.4705, 0.549, 0.63, 0.7055, 0.7725, 0.8255, 0.86, 0.883, 0.908, 0.921, 0.936, 0.9545, 0.9615, 0.9735, 0.98, 0.975, 0.963, 0.945, 0.909, 0.865, 0.808, 0.757, 0.7055, 0.645, 0.578], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.24448, 1.00618, 3.00654, 4.710957, 0.865963, 5.372194, -7.628692, -3.599635, -1.812517, -1.559663, -5.898625, -2.96768, -1.693254, -4.978639, -7.094305, -10.167203, -9.649497, -8.386799, -6.043918, -9.206736, -9.080253, -7.541521, -7.123181, -12.174784, -11.503545, -8.195739, -9.880747, -8.095464, -14.898175, -18.031834, -11.859488, -12.159778, -5.665935, -5.951372, -2.83925, 1.630141, -1.090017, 3.024276, -3.580387, -3.654733, 99.681305, 76.459002, 81.365166, 90.667589, 84.300189, 88.841341, 97.568623, 84.986373, 71.709611, 76.752167, 89.308371, 105.369768, 95.271832, 107.125568, 95.020542, 93.244524, 85.177203, 88.794583, 61.076212, 68.292223, 91.177177, 84.51402, 81.539017, 76.078224, 78.910748, 32.938033, 28.829439, 21.272898, 23.789118, 26.599573, 22.755008, 24.326218, 16.552673, 18.486487, 18.618642, 20.402733, 21.188038, 20.653357, 20.729295, 31.695256, 29.586729, 24.26373, 27.116767, 17.254897, 18.808834, 17.754248, 15.335566, 18.706385, 24.977758, 19.688804, 13.560515, -2.152499, -4.735644, -3.601744, -4.089348, -8.145279, -4.4867, -5.202708, -8.377316, -13.0279, -12.186727, -7.63171, -9.645758, -12.625746, -8.278178, -8.81049, -12.57124, -9.80235, -8.635135, -5.33246, -10.523129, -11.133737, -11.459306, -10.963918, -13.865721, -13.922163, -15.538143, -26.967918, -24.83606, -23.456999, -22.267081, -24.288254, -23.752123, -20.88118, -19.260719, -14.33708, -13.002224, -16.175252, -16.220827, -16.150455, -10.925842, -15.026603, -17.982868, -5.053429, -4.977338, 6.401813, 45.564576, 33.839138, 37.556473, 43.111618, 27.834654, 32.142441, 27.61547, 12.067931, 32.506009, 66.541803, 62.254239, 46.833488, 42.638717, -2.938378, 3.337485, 7.559933, 19.127038, 10.602935, 6.170773, 8.042041], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.942, 1.5403, 1.5896, 1.4782, 1.3801, 1.7135, 1.9216, 2.037, 1.8456, 1.8418, 1.8388, 1.804, 1.1691, 1.543, 1.4226, 0.6717, 0.8851, 0.8202, 0.5961, 0.5939, 0.2146, 0.1502, -0.1176, -0.1491, 0.0153, -0.0363, -0.3434, -0.3095, -0.4271, -0.5139, -0.2438, 0.2302, 0.4173, 0.4361, 0.5891, 0.8446, 0.5907, 0.9396, 0.9987, 0.6091, 0.3326, 0.5195, 0.5229, 0.8356, 0.8923, 0.8166, 0.4618, 0.6227, 0.454, 0.5812, 0.4753, 0.2361, 0.3174, 0.7197, 1.1337, 0.6364, 0.7575, 0.6496, 0.5706, 0.4879, 0.3137, 0.4396, 0.691, 0.6817, 0.7176, 0.7994, 0.5403, 0.7997, 0.5137, 0.2432, 0.7186, 1.0039, 0.6251, 0.8378, 1.0756, 1.4596, 1.9404, 1.6668, 1.1961, 1.6145, 1.9917, 1.9799, 1.7187, 1.7863, 1.8173, 2.0072, 2.7119, 3.044, 3.2812, 3.0684, 2.7481, 2.9002, 3.1481, 3.3684, 3.6912, 3.4355, 3.4172, 3.4339, 3.1385, 3.4849, 2.8608, 2.5614, 3.5176, 3.5904, 3.9742, 4.2019, 3.1814, 2.946, 3.0589, 2.3093, 2.3479, 2.5356, 1.4086, 2.017, 2.4911, 2.8433, 2.6614, 1.5448, 1.8291, 1.4856, 1.1862, 2.3757, 2.225, 1.5229, 1.0213, 0.4454, 0.7298]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [288.236755, 279.168671, 275.930023, 282.407227, 281.435699, 293.094666, 263.947113, 266.214172, 266.538055, 260.060791, 259.089203, 258.441498, 259.736938, 258.765381, 257.793793, 256.822235, 258.441498, 260.384644, 258.117645, 254.231277, 255.850616, 262.32785, 262.651703, 264.271027, 268.805084, 276.901611, 274.634583, 285.645874, 275.282318, 268.481232, 294.066254, 290.827667, 304.42984, 320.299042, 326.452454, 328.719452, 322.566071, 314.145691, 299.999268, 301.31076, 636.064087, 578.359314, 601.637939, 640.654175, 632.7854, 662.293457, 702.621216, 686.883545, 669.178711, 705.572083, 749.178528, 781.965332, 723.932678, 767.539124, 802.948853, 819.670166, 808.194824, 792.784973, 692.457336, 760.65387, 934.424011, 895.079834, 923.93219, 901.637207, 911.473267, 689.506531, 703.276978, 656.063965, 672.457397, 696.063904, 699.67041, 725.572021, 675.408203, 723.932678, 727.211365, 735.408081, 736.719543, 772.457153, 777.047302, 844.588135, 853.112671, 823.604553, 820.653748, 762.621094, 787.539124, 805.244019, 787.866943, 748.522766, 796.06366, 799.998047, 791.473511, 711.370178, 706.755249, 722.907715, 710.381287, 696.206604, 721.589172, 719.281616, 705.766296, 700.491943, 702.140198, 735.104492, 723.237366, 725.874512, 748.619934, 760.157471, 753.234924, 761.146362, 770.376343, 801.362793, 787.188171, 784.551025, 782.24353, 789.166016, 796.747864, 782.57312, 789.166016, 722.248413, 710.381287, 722.907715, 706.425537, 708.073792, 713.677734, 742.68634, 736.093445, 798.725708, 802.681458, 795.099609, 821.80072, 817.515381, 856.742859, 825.75647, 830.041809, 954.317322, 983.325928, 1038.376343, 1381.205322, 1262.533813, 1302.090942, 1353.185791, 1293.849976, 1374.612549, 1356.482056, 1188.0, 1488.0, 1853.0, 1883.0, 1801.0, 1770.0, 1193.0, 1372.0, 1394.0, 1560.0, 1427.0, 1284.0, 1320.0], "trend_signal": [0.828327, 0.818393, 0.818881, 0.807393, 0.808857, 0.793315, 0.727321, 0.739375, 0.722095, 0.710327, 0.540125, 0.470262, 0.437774, 0.433792, 0.39222, 0.378548, 0.329137, 0.381369, 0.362256, 0.335128, 0.316875, 0.22928, 0.225685, 0.172857, 0.180482, 0.198167, 0.288363, 0.36047, 0.31673, 0.528726, 0.546435, 0.617494, 0.626042, 0.694077, 0.752512, 0.778863, 0.80381, 0.820345, 0.829375, 0.821536, 0.790679, 0.825631, 0.816345, 0.815226, 0.839476, 0.851042, 0.834994, 0.827601, 0.843143, 0.840958, 0.823988, 0.81669, 0.821077, 0.802, 0.821673, 0.823827, 0.827863, 0.822595, 0.828375, 0.807905, 0.804804, 0.823393, 0.829732, 0.820149, 0.820458, 0.814429, 0.78322, 0.77853, 0.765827, 0.760774, 0.760839, 0.771333, 0.412147, 0.468768, 0.537696, 0.552726, 0.554149, 0.551214, 0.54453, 0.431764, 0.381167, 0.395887, 0.79006, 0.773845, 0.783577, 0.778381, 0.75453, 0.734012, 0.722143, 0.725423, 0.724327, 0.72956, 0.707774, 0.694881, 0.656321, 0.348298, 0.309601, 0.215196, 0.272482, 0.284137, 0.262446, 0.164363, 0.284685, 0.292381, 0.262298, 0.158649, 0.183238, 0.186464, 0.300097, 0.371488, 0.573268, 0.60119, 0.588179, 0.609452, 0.60494, 0.630298, 0.6355, 0.674214, 0.693369, 0.621464, 0.540268, 0.584244, 0.590863, 0.328679, 0.311065, 0.225952, 0.328693, 0.399387, 0.407492, 0.660607, 0.688649, 0.662125, 0.676363, 0.734417, 0.767744, 0.787673, 0.795929, 0.820845, 0.82003, 0.826065, 0.839815, 0.832095, 0.837738, 0.828946, 0.812923, 0.840732, 0.851083, 0.841685, 0.838649, 0.827875, 0.765887, 0.785369, 0.813256, 0.819321, 0.813536, 0.806018], "smoothed_trend_signal": [0.803667, 0.80738, 0.807171, 0.801304, 0.789496, 0.772235, 0.749797, 0.720808, 0.682229, 0.632553, 0.575484, 0.519167, 0.470972, 0.433508, 0.405489, 0.384739, 0.369151, 0.355565, 0.339627, 0.31789, 0.290307, 0.260921, 0.236475, 0.224086, 0.22889, 0.252359, 0.292331, 0.344831, 0.405586, 0.469846, 0.532479, 0.589854, 0.641184, 0.687132, 0.727527, 0.760952, 0.785974, 0.802242, 0.810851, 0.814271, 0.815639, 0.817531, 0.82107, 0.825913, 0.830796, 0.834359, 0.835958, 0.835761, 0.83409, 0.831054, 0.826975, 0.822791, 0.81974, 0.818628, 0.81931, 0.820745, 0.821627, 0.821196, 0.819727, 0.818306, 0.817907, 0.818396, 0.818399, 0.816196, 0.810741, 0.802126, 0.791212, 0.778357, 0.761535, 0.735711, 0.696147, 0.644889, 0.593538, 0.556241, 0.538485, 0.533652, 0.529982, 0.520056, 0.506415, 0.501485, 0.520252, 0.567863, 0.632604, 0.693044, 0.732981, 0.749554, 0.749742, 0.742593, 0.734248, 0.726506, 0.717038, 0.700016, 0.667492, 0.612978, 0.537229, 0.451597, 0.3735, 0.316058, 0.281318, 0.262941, 0.253779, 0.24957, 0.246923, 0.242025, 0.234274, 0.230064, 0.240543, 0.274458, 0.332058, 0.403938, 0.475261, 0.533219, 0.573004, 0.597969, 0.614702, 0.627698, 0.636979, 0.639073, 0.63022, 0.609042, 0.575974, 0.531224, 0.476411, 0.419462, 0.375195, 0.358345, 0.375501, 0.422708, 0.488151, 0.556806, 0.616306, 0.66205, 0.697018, 0.726308, 0.752391, 0.774961, 0.793222, 0.807171, 0.817393, 0.824506, 0.828908, 0.830984, 0.831527, 0.831823, 0.83293, 0.834583, 0.834933, 0.831688, 0.823866, 0.812876, 0.802162, 0.795295, 0.8103, 0.811639, 0.811906, 0.811644], "avg_distance": [-60.22984755651034, -61.48103803376357, -61.92789820144344, -61.03419056000271, -61.168239448608595, -59.55956572161075, -63.58126873504043, -63.26846587258667, -63.22377734463036, -64.11749326471391, -64.25155043196266, -64.34091907125506, -64.16217765334882, -64.29623054329875, -64.43028771054747, -64.56434073847478, -64.34091907125506, -64.07280887607904, -64.38560345988996, -64.92183433652295, -64.69840218302231, -63.80469040226016, -63.76000601362526, -63.53657592978532, -62.910978621498, -61.79384103419472, -62.10663961934968, -60.58733053030021, -62.01726684073585, -62.95566287215553, -59.42550855436202, -59.87236030542168, -57.99556810460496, -55.805977180655894, -54.95694551122985, -54.644151065396294, -55.49317845752354, -56.65500043346173, -58.60688682366235, -58.42593059284293, -12.237543390956281, -20.19949681680221, -16.98757311565998, -11.604215072057347, -12.689928034977434, -8.618483623936998, -3.0541650722161635, -5.225607693319379, -7.668474312348167, -2.6470121730986875, 3.3696908846659186, 7.893528218370341, -0.11366536899948963, 5.903037826742496, 10.788779481420281, 13.095942449117812, 11.512604818630063, 9.386393942430523, -4.4565506112059206, 4.953028515153666, 28.9293773943821, 23.50077091061275, 27.48174341522561, 24.405540060677676, 25.762693854763757, -4.863694955725807, -2.963684749168373, -9.47801261247802, -7.216089806304393, -3.9589258056608796, -3.4613095547134294, 0.11252688402238907, -6.808945323807143, -0.11366536899948963, 0.3387192750216637, 1.4696806781084846, 1.650632769606476, 6.581614585808149, 7.214951321327293, 16.534058541259316, 17.710251689249816, 13.638798861589162, 13.23165451706928, 5.224460929699449, 8.662585438461178, 11.105460474110176, 8.707817045387477, 3.2792105616181275, 9.838778586451676, 10.381634998923031, 9.205441850932534, -1.8470062126102873, -2.4837620276203465, -0.2550870789369845, -1.9834508024752877, -3.939236433451268, -0.43701618826691635, -0.755406720702269, -2.6202151720829527, -3.3479565833085188, -3.120534675870841, 1.4277922631137832, -0.2096026974494647, 0.15426379985321328, 3.292617547734887, 4.88453668140819, 3.929381779365172, 5.0209812712731905, 6.29450987251114, 10.569939077168158, 8.614161862812402, 8.250295365509725, 7.931913249694583, 8.88705973511739, 9.9331832621581, 7.977389214561908, 8.88705973511739, -0.3460558419120555, -1.9834508024752877, -0.2550870789369845, -2.5292548257281076, -2.30183291829043, -1.5286156801749347, 2.473915790154476, 1.5642454075763739, 10.206080996485706, 10.751885019738511, 9.705761354720421, 13.38991070923469, 12.798630859091956, 18.2111355205243, 13.935714732487508, 14.526994582630243, 31.674204337343454, 35.67673580767286, 43.27244786954147, 90.57509238091171, 74.2011084189116, 79.6590974618315, 86.70903088828534, 78.52203055965374, 89.66543883157402, 87.16384089870243, 63.91712813608975, 105.31034231187, 155.67208622573597, 159.811407643314, 148.49726243526737, 144.21996363710343, 64.60701503901942, 89.30496616390164, 92.34046853679219, 115.24471371405724, 96.89372209612802, 77.16295667233943, 82.13014237343306], "avg_trend_signal": 0.625655076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1779.4350000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1977.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.451)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.296)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.550)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.803667", "trend_signal": "0.828327", "avg_distance": "-38.139490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.807380", "trend_signal": "0.818393", "avg_distance": "-40.085661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.807171", "trend_signal": "0.818881", "avg_distance": "-40.780724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.801304", "trend_signal": "0.807393", "avg_distance": "-39.390599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.789496", "trend_signal": "0.808857", "avg_distance": "-39.599125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.772235", "trend_signal": "0.793315", "avg_distance": "-37.096899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.749797", "trend_signal": "0.727321", "avg_distance": "-43.352453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.720808", "trend_signal": "0.739375", "avg_distance": "-42.865904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.682229", "trend_signal": "0.722095", "avg_distance": "-42.796400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.632553", "trend_signal": "0.710327", "avg_distance": "-44.186531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.575484", "trend_signal": "0.540125", "avg_distance": "-44.395044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.519167", "trend_signal": "0.470262", "avg_distance": "-44.534059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.470972", "trend_signal": "0.437774", "avg_distance": "-44.256035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.433508", "trend_signal": "0.433792", "avg_distance": "-44.464548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.405489", "trend_signal": "0.392220", "avg_distance": "-44.673067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.384739", "trend_signal": "0.378548", "avg_distance": "-44.881593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.369151", "trend_signal": "0.329137", "avg_distance": "-44.534059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.355565", "trend_signal": "0.381369", "avg_distance": "-44.117020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.339627", "trend_signal": "0.362256", "avg_distance": "-44.603569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.317890", "trend_signal": "0.335128", "avg_distance": "-45.437637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.290307", "trend_signal": "0.316875", "avg_distance": "-45.090106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.260921", "trend_signal": "0.229280", "avg_distance": "-43.699988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.236475", "trend_signal": "0.225685", "avg_distance": "-43.630471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.224086", "trend_signal": "0.172857", "avg_distance": "-43.282949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.228890", "trend_signal": "0.180482", "avg_distance": "-42.309863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.252359", "trend_signal": "0.198167", "avg_distance": "-40.572204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.292331", "trend_signal": "0.288363", "avg_distance": "-41.058754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.344831", "trend_signal": "0.360470", "avg_distance": "-38.695537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.405586", "trend_signal": "0.316730", "avg_distance": "-40.919732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.469846", "trend_signal": "0.528726", "avg_distance": "-42.379361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.532479", "trend_signal": "0.546435", "avg_distance": "-36.888380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.589854", "trend_signal": "0.617494", "avg_distance": "-37.583436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.641184", "trend_signal": "0.626042", "avg_distance": "-34.664172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.687132", "trend_signal": "0.694077", "avg_distance": "-31.258378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.727527", "trend_signal": "0.752512", "avg_distance": "-29.937751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.760952", "trend_signal": "0.778863", "avg_distance": "-29.451208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.785974", "trend_signal": "0.803810", "avg_distance": "-30.771828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.802242", "trend_signal": "0.820345", "avg_distance": "-32.578991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810851", "trend_signal": "0.829375", "avg_distance": "-35.615054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.814271", "trend_signal": "0.821536", "avg_distance": "-35.333586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.815639", "trend_signal": "0.790679", "avg_distance": "36.510172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.817531", "trend_signal": "0.825631", "avg_distance": "24.125733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.821070", "trend_signal": "0.816345", "avg_distance": "29.121735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.825913", "trend_signal": "0.815226", "avg_distance": "37.495283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.830796", "trend_signal": "0.839476", "avg_distance": "35.806497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.834359", "trend_signal": "0.851042", "avg_distance": "42.139441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.835958", "trend_signal": "0.834994", "avg_distance": "50.794477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.835761", "trend_signal": "0.827601", "avg_distance": "47.416892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.834090", "trend_signal": "0.843143", "avg_distance": "43.617134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.831054", "trend_signal": "0.840958", "avg_distance": "51.427770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.826975", "trend_signal": "0.823988", "avg_distance": "60.786455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.822791", "trend_signal": "0.816690", "avg_distance": "67.823061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.819740", "trend_signal": "0.821077", "avg_distance": "55.368266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.818628", "trend_signal": "0.802000", "avg_distance": "64.726951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.819310", "trend_signal": "0.821673", "avg_distance": "72.326481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.820745", "trend_signal": "0.823827", "avg_distance": "75.915160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.821627", "trend_signal": "0.827863", "avg_distance": "73.452343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.821196", "trend_signal": "0.822595", "avg_distance": "70.145153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.819727", "trend_signal": "0.828375", "avg_distance": "48.613123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.818306", "trend_signal": "0.807905", "avg_distance": "63.249272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.817907", "trend_signal": "0.804804", "avg_distance": "100.543287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.818396", "trend_signal": "0.823393", "avg_distance": "92.099344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.818399", "trend_signal": "0.829732", "avg_distance": "98.291563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.816196", "trend_signal": "0.820149", "avg_distance": "93.506681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.810741", "trend_signal": "0.820458", "avg_distance": "95.617667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.802126", "trend_signal": "0.814429", "avg_distance": "47.979830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.791212", "trend_signal": "0.783220", "avg_distance": "50.935215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.778357", "trend_signal": "0.778530", "avg_distance": "40.802499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.761535", "trend_signal": "0.765827", "avg_distance": "44.320795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.735711", "trend_signal": "0.760774", "avg_distance": "49.387166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.696147", "trend_signal": "0.760839", "avg_distance": "50.161171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.644889", "trend_signal": "0.771333", "avg_distance": "55.720111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.593538", "trend_signal": "0.412147", "avg_distance": "44.954102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.556241", "trend_signal": "0.468768", "avg_distance": "55.368266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.538485", "trend_signal": "0.537696", "avg_distance": "56.071928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.533652", "trend_signal": "0.552726", "avg_distance": "57.831096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.529982", "trend_signal": "0.554149", "avg_distance": "58.112545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.520056", "trend_signal": "0.551214", "avg_distance": "65.782444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.506415", "trend_signal": "0.544530", "avg_distance": "66.767568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.501485", "trend_signal": "0.431764", "avg_distance": "81.262993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.520252", "trend_signal": "0.381167", "avg_distance": "83.092490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.567863", "trend_signal": "0.395887", "avg_distance": "76.759546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.632604", "trend_signal": "0.790060", "avg_distance": "76.126253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.693044", "trend_signal": "0.773845", "avg_distance": "63.671458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.732981", "trend_signal": "0.783577", "avg_distance": "69.019292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.749554", "trend_signal": "0.778381", "avg_distance": "72.819063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.749742", "trend_signal": "0.754530", "avg_distance": "69.089660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.742593", "trend_signal": "0.734012", "avg_distance": "60.645717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.734248", "trend_signal": "0.722143", "avg_distance": "70.848802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.726506", "trend_signal": "0.725423", "avg_distance": "71.693201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.717038", "trend_signal": "0.724327", "avg_distance": "69.863678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.700016", "trend_signal": "0.729560", "avg_distance": "52.672140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.667492", "trend_signal": "0.707774", "avg_distance": "51.681698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.612978", "trend_signal": "0.694881", "avg_distance": "55.148292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.537229", "trend_signal": "0.656321", "avg_distance": "52.459907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.451597", "trend_signal": "0.348298", "avg_distance": "49.417779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.373500", "trend_signal": "0.309601", "avg_distance": "54.865310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.316058", "trend_signal": "0.215196", "avg_distance": "54.370069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.281318", "trend_signal": "0.272482", "avg_distance": "51.469452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.262941", "trend_signal": "0.284137", "avg_distance": "50.337486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.253779", "trend_signal": "0.262446", "avg_distance": "50.691229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.249570", "trend_signal": "0.164363", "avg_distance": "57.765928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.246923", "trend_signal": "0.284685", "avg_distance": "55.219041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.242025", "trend_signal": "0.292381", "avg_distance": "55.785017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.234274", "trend_signal": "0.262298", "avg_distance": "60.666571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.230064", "trend_signal": "0.158649", "avg_distance": "63.142723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.240543", "trend_signal": "0.183238", "avg_distance": "61.657027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.274458", "trend_signal": "0.186464", "avg_distance": "63.354956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.332058", "trend_signal": "0.300097", "avg_distance": "65.335867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.403938", "trend_signal": "0.371488", "avg_distance": "71.986086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.475261", "trend_signal": "0.573268", "avg_distance": "68.943971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.533219", "trend_signal": "0.601190", "avg_distance": "68.377995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.573004", "trend_signal": "0.588179", "avg_distance": "67.882767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.597969", "trend_signal": "0.609452", "avg_distance": "69.368450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.614702", "trend_signal": "0.604940", "avg_distance": "70.995644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.627698", "trend_signal": "0.630298", "avg_distance": "67.953503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.636979", "trend_signal": "0.635500", "avg_distance": "69.368450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.639073", "trend_signal": "0.674214", "avg_distance": "55.006794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.630220", "trend_signal": "0.693369", "avg_distance": "52.459907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.609042", "trend_signal": "0.621464", "avg_distance": "55.148292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.575974", "trend_signal": "0.540268", "avg_distance": "51.610936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.531224", "trend_signal": "0.584244", "avg_distance": "51.964680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.476411", "trend_signal": "0.590863", "avg_distance": "53.167381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.419462", "trend_signal": "0.328679", "avg_distance": "59.393121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.375195", "trend_signal": "0.311065", "avg_distance": "57.978174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.358345", "trend_signal": "0.225952", "avg_distance": "71.420123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.375501", "trend_signal": "0.328693", "avg_distance": "72.269094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.422708", "trend_signal": "0.399387", "avg_distance": "70.641900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.488151", "trend_signal": "0.407492", "avg_distance": "76.372413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.556806", "trend_signal": "0.660607", "avg_distance": "75.452706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.616306", "trend_signal": "0.688649", "avg_distance": "83.871590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.662050", "trend_signal": "0.662125", "avg_distance": "77.221384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.697018", "trend_signal": "0.676363", "avg_distance": "78.141091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.726308", "trend_signal": "0.734417", "avg_distance": "104.812730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.752391", "trend_signal": "0.767744", "avg_distance": "111.038470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.774961", "trend_signal": "0.787673", "avg_distance": "122.853225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.793222", "trend_signal": "0.795929", "avg_distance": "196.430155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.807171", "trend_signal": "0.820845", "avg_distance": "170.961231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.817393", "trend_signal": "0.820030", "avg_distance": "179.450864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.824506", "trend_signal": "0.826065", "avg_distance": "190.416688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.828908", "trend_signal": "0.839815", "avg_distance": "177.682212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.830984", "trend_signal": "0.832095", "avg_distance": "195.015234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.831527", "trend_signal": "0.837738", "avg_distance": "191.124122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.831823", "trend_signal": "0.828946", "avg_distance": "154.965007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.832930", "trend_signal": "0.812923", "avg_distance": "219.350110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.834583", "trend_signal": "0.840732", "avg_distance": "297.685318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.834933", "trend_signal": "0.851083", "avg_distance": "304.123829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.831688", "trend_signal": "0.841685", "avg_distance": "286.525234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.823866", "trend_signal": "0.838649", "avg_distance": "279.872107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.812876", "trend_signal": "0.827875", "avg_distance": "156.038092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.802162", "trend_signal": "0.765887", "avg_distance": "194.454537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.795295", "trend_signal": "0.785369", "avg_distance": "193.877474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.810300", "trend_signal": "0.813256", "avg_distance": "227.172420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.811639", "trend_signal": "0.819321", "avg_distance": "199.278874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.811906", "trend_signal": "0.813536", "avg_distance": "169.288069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.811644", "trend_signal": "0.806018", "avg_distance": "176.838202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b8be478b-764e-4191-845d-3454e720b61a/", "share_image": "https://sharemaestro.com/terminal/b8be478b-764e-4191-845d-3454e720b61a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}