{"ticker": {"uuid": "b8c003b3-de60-4cf9-8095-5104c6fba700", "symbol": "2015", "name": "Feng Hsin Steel Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2015 fell 2.95%, moving from 64.30 to 62.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.62 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 58.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.40"}, {"label": "12-Week Change", "value": "-2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.62"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.400002, "close": 62.400002, "volume": 1293091}, "trend_line": 62.677783, "activity_lines": {"activity_5": 64.140001, "activity_10": 63.429091, "activity_20": 62.89, "activity_30": 62.825061}, "trend_signal": 1, "fair_value": 63.061631, "relative_strength": -28.623477, "rate_of_change": 0.1509171754895598, "market_dynamics": 0.828067, "expectation": {"probability": 58.3962, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.461642, "high": 60.237228, "low": 58.686057, "close": 59.030766, "volume": 748518}, "trend_line": 58.883945, "activity_lines": {"activity_5": 59.536331, "activity_10": 59.916029, "activity_20": 59.678317, "activity_30": 59.46277}, "trend_signal": 1, "fair_value": 55.870552, "relative_strength": -2.209453, "rate_of_change": 0.41190508013706617, "market_dynamics": -0.507735, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.030761, "high": 59.116937, "low": 57.393413, "close": 58.168999, "volume": 823169}, "trend_line": 59.034348, "activity_lines": {"activity_5": 59.059488, "activity_10": 59.560355, "activity_20": 59.561773, "activity_30": 59.416645}, "trend_signal": 1, "fair_value": 55.994879, "relative_strength": -2.32339, "rate_of_change": 0.25542276421867505, "market_dynamics": -0.653827, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.772229, "high": 59.375471, "low": 58.169002, "close": 58.255177, "volume": 612768}, "trend_line": 59.16591, "activity_lines": {"activity_5": 58.703293, "activity_10": 59.248554, "activity_20": 59.4559, "activity_30": 59.366375}, "trend_signal": 0, "fair_value": 56.113627, "relative_strength": -2.759954, "rate_of_change": 0.2228567003060579, "market_dynamics": -0.923527, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.169002, "high": 59.030761, "low": 57.651945, "close": 58.686054, "volume": 836351}, "trend_line": 59.195131, "activity_lines": {"activity_5": 58.594135, "activity_10": 59.051131, "activity_20": 59.393524, "activity_30": 59.335417}, "trend_signal": 0, "fair_value": 56.227119, "relative_strength": -2.959986, "rate_of_change": 0.04938823724676394, "market_dynamics": -1.143181, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.599881, "high": 59.547819, "low": 57.565769, "close": 57.910469, "volume": 731439}, "trend_line": 59.225639, "activity_lines": {"activity_5": 58.29539, "activity_10": 58.762832, "activity_20": 59.261797, "activity_30": 59.252536}, "trend_signal": 0, "fair_value": 56.329508, "relative_strength": -3.755514, "rate_of_change": 0.051538022612024524, "market_dynamics": -1.270196, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.910469, "high": 58.169001, "low": 57.134886, "close": 57.565773, "volume": 989200}, "trend_line": 59.203947, "activity_lines": {"activity_5": 58.013884, "activity_10": 58.476101, "activity_20": 59.100936, "activity_30": 59.145447}, "trend_signal": 0, "fair_value": 56.434876, "relative_strength": -6.148937, "rate_of_change": -0.03662602948024182, "market_dynamics": -1.292288, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.651944, "high": 58.427527, "low": 57.307232, "close": 57.307232, "volume": 960979}, "trend_line": 59.181779, "activity_lines": {"activity_5": 57.743863, "activity_10": 58.194069, "activity_20": 58.920375, "activity_30": 59.023079}, "trend_signal": 0, "fair_value": 56.534813, "relative_strength": -3.183639, "rate_of_change": -0.03744344950514977, "market_dynamics": -1.223963, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.393411, "high": 58.59988, "low": 57.22106, "close": 57.910469, "volume": 727913}, "trend_line": 59.122723, "activity_lines": {"activity_5": 57.732372, "activity_10": 58.062454, "activity_20": 58.800138, "activity_30": 58.941059}, "trend_signal": 0, "fair_value": 56.638145, "relative_strength": -2.199013, "rate_of_change": -0.09978747005898254, "market_dynamics": -1.252561, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.307238, "high": 57.910469, "low": 55.583708, "close": 55.842243, "volume": 1420569}, "trend_line": 58.959444, "activity_lines": {"activity_5": 57.054453, "activity_10": 57.589268, "activity_20": 58.480466, "activity_30": 58.729415}, "trend_signal": 0, "fair_value": 56.724447, "relative_strength": -6.527757, "rate_of_change": -0.2761696209425314, "market_dynamics": -1.169654, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.273125, "high": 56.531647, "low": 55.669884, "close": 56.359299, "volume": 585473}, "trend_line": 58.840541, "activity_lines": {"activity_5": 56.738474, "activity_10": 57.280601, "activity_20": 58.224399, "activity_30": 58.561664}, "trend_signal": 0, "fair_value": 56.823495, "relative_strength": -7.012034, "rate_of_change": -0.2016691337862616, "market_dynamics": -1.251197, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.3593, "high": 56.3593, "low": 54.291064, "close": 54.808121, "volume": 2062132}, "trend_line": 58.68893, "activity_lines": {"activity_5": 56.008847, "activity_10": 56.754141, "activity_20": 57.833322, "activity_30": 58.301507}, "trend_signal": 0, "fair_value": 56.911185, "relative_strength": -7.530774, "rate_of_change": -0.25766418429090004, "market_dynamics": -1.216506, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.808123, "high": 54.808123, "low": 53.256948, "close": 53.860188, "volume": 1263110}, "trend_line": 58.528068, "activity_lines": {"activity_5": 55.147085, "activity_10": 56.132106, "activity_20": 57.372074, "activity_30": 57.989976}, "trend_signal": 0, "fair_value": 56.987611, "relative_strength": -7.247586, "rate_of_change": -0.2740925758912313, "market_dynamics": -1.199777, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.946363, "high": 54.63577, "low": 53.601656, "close": 54.463417, "volume": 885445}, "trend_line": 58.384441, "activity_lines": {"activity_5": 54.716203, "activity_10": 55.69809, "activity_20": 56.996181, "activity_30": 57.72774}, "trend_signal": 0, "fair_value": 57.068847, "relative_strength": -8.166425, "rate_of_change": -0.24539849837516434, "market_dynamics": -1.257287, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.635772, "high": 56.014591, "low": 54.204887, "close": 55.497536, "volume": 1145079}, "trend_line": 58.246559, "activity_lines": {"activity_5": 54.85983, "activity_10": 55.521037, "activity_20": 56.74627, "activity_30": 57.541488}, "trend_signal": 0, "fair_value": 57.15624, "relative_strength": -7.293538, "rate_of_change": -0.23616223370196304, "market_dynamics": -1.128465, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.928418, "high": 57.651943, "low": 55.152829, "close": 56.445473, "volume": 1520604}, "trend_line": 58.171873, "activity_lines": {"activity_5": 55.342417, "activity_10": 55.57431, "activity_20": 56.614954, "activity_30": 57.425289}, "trend_signal": 0, "fair_value": 57.249239, "relative_strength": -8.534567, "rate_of_change": -0.12822388357739695, "market_dynamics": -0.928167, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.531647, "high": 57.393413, "low": 56.100767, "close": 56.617825, "volume": 721204}, "trend_line": 58.105804, "activity_lines": {"activity_5": 55.87671, "activity_10": 55.685555, "activity_20": 56.523853, "activity_30": 57.325028}, "trend_signal": 0, "fair_value": 57.34287, "relative_strength": -8.604173, "rate_of_change": -0.11357550753093135, "market_dynamics": -0.767966, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.048704, "high": 57.651942, "low": 56.273123, "close": 57.221066, "volume": 626414}, "trend_line": 58.082824, "activity_lines": {"activity_5": 56.491436, "activity_10": 55.923716, "activity_20": 56.50826, "activity_30": 57.267948}, "trend_signal": 0, "fair_value": 57.436595, "relative_strength": -8.320285, "rate_of_change": -0.03954854492676307, "market_dynamics": -0.491153, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.221058, "high": 57.824289, "low": 56.617823, "close": 56.876354, "volume": 901484}, "trend_line": 58.065589, "activity_lines": {"activity_5": 56.767199, "activity_10": 56.100769, "activity_20": 56.470917, "activity_30": 57.190111}, "trend_signal": 0, "fair_value": 57.529525, "relative_strength": -8.388361, "rate_of_change": -0.02967314399175812, "market_dynamics": -0.222838, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.876356, "high": 58.772232, "low": 56.273124, "close": 58.427532, "volume": 1524788}, "trend_line": 58.051226, "activity_lines": {"activity_5": 57.39916, "activity_10": 56.578656, "activity_20": 56.595257, "activity_30": 57.213463}, "trend_signal": 0, "fair_value": 57.627211, "relative_strength": -7.245544, "rate_of_change": -0.024735820728526516, "market_dynamics": 0.080041, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.772232, "high": 59.633994, "low": 57.910465, "close": 58.168999, "volume": 1994774}, "trend_line": 58.022501, "activity_lines": {"activity_5": 57.749609, "activity_10": 56.962532, "activity_20": 56.701131, "activity_30": 57.221061}, "trend_signal": 0, "fair_value": 57.719467, "relative_strength": -7.087268, "rate_of_change": -0.04948215908480803, "market_dynamics": 0.481514, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.910465, "high": 60.151058, "low": 57.910465, "close": 59.547821, "volume": 1424876}, "trend_line": 58.039736, "activity_lines": {"activity_5": 58.444765, "activity_10": 57.5642, "activity_20": 56.946528, "activity_30": 57.319469}, "trend_signal": 0, "fair_value": 57.807355, "relative_strength": -6.435696, "rate_of_change": 0.029703993628264053, "market_dynamics": 0.789522, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.461645, "high": 60.323408, "low": 58.686055, "close": 59.030766, "volume": 1124584}, "trend_line": 58.016755, "activity_lines": {"activity_5": 58.772235, "activity_10": 57.98568, "activity_20": 57.14022, "activity_30": 57.383406}, "trend_signal": 0, "fair_value": 57.878723, "relative_strength": -4.914513, "rate_of_change": -0.03959528692548562, "market_dynamics": 0.95121, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.461641, "high": 59.461641, "low": 57.307236, "close": 57.996651, "volume": 517249}, "trend_line": 57.942069, "activity_lines": {"activity_5": 58.634354, "activity_10": 58.12513, "activity_20": 57.231321, "activity_30": 57.382109}, "trend_signal": 0, "fair_value": 57.90809, "relative_strength": -6.398699, "rate_of_change": -0.12873177757012935, "market_dynamics": 0.812465, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.479586, "high": 58.08283, "low": 56.531652, "close": 57.221066, "volume": 1082542}, "trend_line": 57.801315, "activity_lines": {"activity_5": 58.163258, "activity_10": 58.059323, "activity_20": 57.249788, "activity_30": 57.335593}, "trend_signal": 0, "fair_value": 57.939559, "relative_strength": -8.340486, "rate_of_change": -0.24292194329476577, "market_dynamics": 0.642737, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.962526, "high": 59.030766, "low": 56.962526, "close": 59.030766, "volume": 692416}, "trend_line": 57.720884, "activity_lines": {"activity_5": 58.375827, "activity_10": 58.291216, "activity_20": 57.447583, "activity_30": 57.414912}, "trend_signal": 0, "fair_value": 57.984044, "relative_strength": -6.908294, "rate_of_change": -0.13915081343738347, "market_dynamics": 0.539534, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.34135, "high": 59.89253, "low": 57.738121, "close": 58.858414, "volume": 718303}, "trend_line": 57.669178, "activity_lines": {"activity_5": 58.473493, "activity_10": 58.444767, "activity_20": 57.623629, "activity_30": 57.488301}, "trend_signal": 0, "fair_value": 58.046761, "relative_strength": -7.287973, "rate_of_change": -0.08957936264454268, "market_dynamics": 0.539796, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.772232, "high": 58.772232, "low": 57.824294, "close": 58.341351, "volume": 68000}, "trend_line": 57.628962, "activity_lines": {"activity_5": 58.444766, "activity_10": 58.463568, "activity_20": 57.744276, "activity_30": 57.531667}, "trend_signal": 0, "fair_value": 58.118898, "relative_strength": -8.068358, "rate_of_change": -0.06973569139480525, "market_dynamics": 0.564077, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.221064, "high": 59.806347, "low": 57.221064, "close": 59.806347, "volume": 500142}, "trend_line": 57.628962, "activity_lines": {"activity_5": 58.950332, "activity_10": 58.728364, "activity_20": 57.999521, "activity_30": 57.672144}, "trend_signal": 1, "fair_value": 58.205142, "relative_strength": -8.073273, "rate_of_change": 0.0, "market_dynamics": 0.716938, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.892521, "high": 60.409577, "low": 59.116935, "close": 59.289291, "volume": 746323}, "trend_line": 57.6146, "activity_lines": {"activity_5": 59.162899, "activity_10": 58.845877, "activity_20": 58.196495, "activity_30": 57.779262}, "trend_signal": 1, "fair_value": 58.275809, "relative_strength": -9.930806, "rate_of_change": -0.02492149693759612, "market_dynamics": 0.754807, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.030762, "high": 60.237229, "low": 58.772228, "close": 59.461643, "volume": 1051200}, "trend_line": 57.600237, "activity_lines": {"activity_5": 59.295036, "activity_10": 58.979058, "activity_20": 58.39347, "activity_30": 57.898426}, "trend_signal": 1, "fair_value": 58.334375, "relative_strength": -9.550756, "rate_of_change": -0.024929444967079543, "market_dynamics": 0.807705, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.203109, "high": 62.13311, "low": 59.203109, "close": 61.702229, "volume": 1630861}, "trend_line": 57.689286, "activity_lines": {"activity_5": 60.145309, "activity_10": 59.496115, "activity_20": 58.78906, "activity_30": 58.16307}, "trend_signal": 1, "fair_value": 58.396457, "relative_strength": -9.775255, "rate_of_change": 0.15459832222565825, "market_dynamics": 1.186728, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.616054, "high": 62.30546, "low": 61.012822, "close": 62.046928, "volume": 1365756}, "trend_line": 57.81855, "activity_lines": {"activity_5": 60.920894, "activity_10": 60.036674, "activity_20": 59.184649, "activity_30": 58.444209}, "trend_signal": 1, "fair_value": 58.463106, "relative_strength": -8.427574, "rate_of_change": 0.22406933585553332, "market_dynamics": 1.439768, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.046934, "high": 62.219284, "low": 60.064879, "close": 60.754292, "volume": 1509175}, "trend_line": 57.901854, "activity_lines": {"activity_5": 61.018562, "activity_10": 60.28737, "activity_20": 59.418146, "activity_30": 58.633611}, "trend_signal": 1, "fair_value": 58.512508, "relative_strength": -12.399816, "rate_of_change": 0.14407832780309826, "market_dynamics": 1.607913, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.668115, "high": 61.271344, "low": 60.58194, "close": 61.185169, "volume": 913225}, "trend_line": 57.985158, "activity_lines": {"activity_5": 61.19666, "activity_10": 60.566267, "activity_20": 59.662723, "activity_30": 58.845438}, "trend_signal": 1, "fair_value": 58.577406, "relative_strength": -11.727117, "rate_of_change": 0.14387104081330154, "market_dynamics": 1.71459, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.098996, "high": 64.718394, "low": 61.098996, "close": 63.167225, "volume": 1826566}, "trend_line": 58.160383, "activity_lines": {"activity_5": 61.909051, "activity_10": 61.133464, "activity_20": 60.068982, "activity_30": 59.179765}, "trend_signal": 1, "fair_value": 58.651708, "relative_strength": -8.749952, "rate_of_change": 0.30218939819048973, "market_dynamics": 1.687927, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.42575, "high": 64.115163, "low": 61.921588, "close": 62.012115, "volume": 3725621}, "trend_line": 58.308594, "activity_lines": {"activity_5": 61.989366, "activity_10": 61.415432, "activity_20": 60.333223, "activity_30": 59.428264}, "trend_signal": 1, "fair_value": 58.713417, "relative_strength": -11.766684, "rate_of_change": 0.25483154056945656, "market_dynamics": 1.609334, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.102641, "high": 63.188989, "low": 60.835241, "close": 61.468948, "volume": 2266717}, "trend_line": 58.447318, "activity_lines": {"activity_5": 61.867967, "activity_10": 61.541303, "activity_20": 60.520047, "activity_30": 59.632158}, "trend_signal": 1, "fair_value": 58.767872, "relative_strength": -6.798139, "rate_of_change": 0.2379134712114708, "market_dynamics": 1.617375, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.559475, "high": 63.09846, "low": 61.559475, "close": 62.82687, "volume": 1119433}, "trend_line": 58.611198, "activity_lines": {"activity_5": 62.23774, "activity_10": 61.857203, "activity_20": 60.815968, "activity_30": 59.914709}, "trend_signal": 1, "fair_value": 58.786698, "relative_strength": -7.211072, "rate_of_change": 0.2803892558423278, "market_dynamics": 1.683013, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.098455, "high": 64.546922, "low": 62.464757, "close": 64.094276, "volume": 1228710}, "trend_line": 58.886266, "activity_lines": {"activity_5": 62.891811, "activity_10": 62.348622, "activity_20": 61.204259, "activity_30": 60.268456}, "trend_signal": 1, "fair_value": 58.785821, "relative_strength": -6.018951, "rate_of_change": 0.46930963601869635, "market_dynamics": 1.626353, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.184804, "high": 64.365854, "low": 63.188986, "close": 63.460567, "volume": 1355433}, "trend_line": 59.122975, "activity_lines": {"activity_5": 63.140704, "activity_10": 62.637458, "activity_20": 61.505212, "activity_30": 60.563572}, "trend_signal": 1, "fair_value": 58.776166, "relative_strength": -8.313726, "rate_of_change": 0.4019765831306023, "market_dynamics": 1.591859, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.460571, "high": 64.818506, "low": 63.370045, "close": 64.45639, "volume": 1072951}, "trend_line": 59.444584, "activity_lines": {"activity_5": 63.701982, "activity_10": 63.034645, "activity_20": 61.875808, "activity_30": 60.907664}, "trend_signal": 1, "fair_value": 58.808267, "relative_strength": -8.964845, "rate_of_change": 0.5439661992651795, "market_dynamics": 1.660206, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.36167, "high": 65.36167, "low": 63.460571, "close": 63.822689, "volume": 998004}, "trend_line": 59.776667, "activity_lines": {"activity_5": 63.889075, "activity_10": 63.266538, "activity_20": 62.162677, "activity_30": 61.190122}, "trend_signal": 1, "fair_value": 58.878753, "relative_strength": -10.824824, "rate_of_change": 0.5586429875596478, "market_dynamics": 1.584625, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.5511, "high": 66.357491, "low": 63.5511, "close": 66.357491, "volume": 1402978}, "trend_line": 60.173136, "activity_lines": {"activity_5": 64.764186, "activity_10": 63.927017, "activity_20": 62.668137, "activity_30": 61.614691}, "trend_signal": 1, "fair_value": 58.95747, "relative_strength": -5.351428, "rate_of_change": 0.663250428465669, "market_dynamics": 1.645996, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.085903, "high": 66.085903, "low": 64.456379, "close": 65.633263, "volume": 774865}, "trend_line": 60.510994, "activity_lines": {"activity_5": 65.162513, "activity_10": 64.353943, "activity_20": 63.064809, "activity_30": 61.966958}, "trend_signal": 1, "fair_value": 59.029187, "relative_strength": -9.032468, "rate_of_change": 0.5614764701643556, "market_dynamics": 1.655014, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.452202, "high": 66.085904, "low": 64.999565, "close": 65.995377, "volume": 798104}, "trend_line": 60.829324, "activity_lines": {"activity_5": 65.578945, "activity_10": 64.765833, "activity_20": 63.45591, "activity_30": 62.320789}, "trend_signal": 1, "fair_value": 59.088132, "relative_strength": -10.871146, "rate_of_change": 0.5260696923934238, "market_dynamics": 1.56624, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.085906, "high": 69.525993, "low": 65.633259, "close": 69.525993, "volume": 2781035}, "trend_line": 61.259596, "activity_lines": {"activity_5": 67.003262, "activity_10": 65.768231, "activity_20": 64.150096, "activity_30": 62.881864}, "trend_signal": 1, "fair_value": 59.186216, "relative_strength": -8.815943, "rate_of_change": 0.7073430571084469, "market_dynamics": 1.787303, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.525993, "high": 71.698677, "low": 67.534359, "close": 69.797577, "volume": 2966503}, "trend_line": 61.678813, "activity_lines": {"activity_5": 68.180134, "activity_10": 66.683393, "activity_20": 64.819349, "activity_30": 63.432702}, "trend_signal": 1, "fair_value": 59.283212, "relative_strength": -7.25342, "rate_of_change": 0.6843287050081038, "market_dynamics": 1.871499, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.797577, "high": 70.974449, "low": 68.620704, "close": 70.340744, "volume": 1203721}, "trend_line": 62.127626, "activity_lines": {"activity_5": 69.139735, "activity_10": 67.545883, "activity_20": 65.485778, "activity_30": 63.991536}, "trend_signal": 1, "fair_value": 59.381803, "relative_strength": -8.267111, "rate_of_change": 0.7276615391414897, "market_dynamics": 1.947736, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.431282, "high": 71.970261, "low": 69.888105, "close": 71.970261, "volume": 1242078}, "trend_line": 62.579051, "activity_lines": {"activity_5": 70.376958, "activity_10": 68.568033, "activity_20": 66.257236, "activity_30": 64.626545}, "trend_signal": 1, "fair_value": 59.469145, "relative_strength": -7.317307, "rate_of_change": 0.7266091255442473, "market_dynamics": 2.071891, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.336564, "high": 72.603958, "low": 67.896472, "close": 71.336563, "volume": 2934764}, "trend_line": 63.017969, "activity_lines": {"activity_5": 70.980483, "activity_10": 69.331766, "activity_20": 66.907956, "activity_30": 65.191545}, "trend_signal": 1, "fair_value": 59.540633, "relative_strength": -3.701056, "rate_of_change": 0.7013816812274782, "market_dynamics": 2.090656, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.064979, "high": 72.241849, "low": 70.069165, "close": 71.246033, "volume": 953129}, "trend_line": 63.40791, "activity_lines": {"activity_5": 71.197751, "activity_10": 69.935838, "activity_20": 67.493507, "activity_30": 65.722388}, "trend_signal": 1, "fair_value": 59.617672, "relative_strength": -0.424558, "rate_of_change": 0.6187774791662999, "market_dynamics": 1.97354, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.24603, "high": 72.875551, "low": 71.064976, "close": 71.879738, "volume": 1483050}, "trend_line": 63.836209, "activity_lines": {"activity_5": 71.511585, "activity_10": 70.531681, "activity_20": 68.093964, "activity_30": 66.268958}, "trend_signal": 1, "fair_value": 59.694529, "relative_strength": 2.837859, "rate_of_change": 0.6754661997217627, "market_dynamics": 1.990442, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.612335, "high": 72.694492, "low": 67.896472, "close": 71.970261, "volume": 1885897}, "trend_line": 64.301996, "activity_lines": {"activity_5": 71.716783, "activity_10": 70.997492, "activity_20": 68.65622, "activity_30": 66.793735}, "trend_signal": 1, "fair_value": 59.772438, "relative_strength": 3.904231, "rate_of_change": 0.7296595573211528, "market_dynamics": 1.991533, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.970268, "high": 75.591411, "low": 71.970268, "close": 74.14296, "volume": 2238414}, "trend_line": 64.866059, "activity_lines": {"activity_5": 72.537579, "activity_10": 71.756288, "activity_20": 69.371989, "activity_30": 67.428636}, "trend_signal": 1, "fair_value": 59.87182, "relative_strength": 2.967981, "rate_of_change": 0.8772091615943063, "market_dynamics": 1.960404, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.69031, "high": 74.052429, "low": 71.78921, "close": 74.052429, "volume": 1426658}, "trend_line": 65.366781, "activity_lines": {"activity_5": 73.183352, "activity_10": 72.343902, "activity_20": 70.017433, "activity_30": 68.021305}, "trend_signal": 1, "fair_value": 59.973924, "relative_strength": 3.849395, "rate_of_change": 0.7719322057163918, "market_dynamics": 1.993534, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.052429, "high": 75.229294, "low": 73.871369, "close": 75.048241, "volume": 1298078}, "trend_line": 65.906442, "activity_lines": {"activity_5": 73.980004, "activity_10": 72.966081, "activity_20": 70.705882, "activity_30": 68.645916}, "trend_signal": 1, "fair_value": 60.107213, "relative_strength": 4.823253, "rate_of_change": 0.825589070999221, "market_dynamics": 1.976432, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.048244, "high": 75.138771, "low": 71.246034, "close": 74.867172, "volume": 2134927}, "trend_line": 66.457303, "activity_lines": {"activity_5": 74.462819, "activity_10": 73.454934, "activity_20": 71.31501, "activity_30": 69.224027}, "trend_signal": 1, "fair_value": 60.201742, "relative_strength": 8.634192, "rate_of_change": 0.8358226954506172, "market_dynamics": 2.023435, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.056608, "high": 74.95771, "low": 72.151322, "close": 74.95771, "volume": 1602142}, "trend_line": 66.962348, "activity_lines": {"activity_5": 74.776652, "activity_10": 73.868074, "activity_20": 71.868959, "activity_30": 69.772441}, "trend_signal": 1, "fair_value": 60.278053, "relative_strength": 7.116354, "rate_of_change": 0.7599541016583381, "market_dynamics": 1.953338, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.957717, "high": 76.768283, "low": 74.414539, "close": 76.67775, "volume": 2450190}, "trend_line": 67.541963, "activity_lines": {"activity_5": 75.464668, "activity_10": 74.510004, "activity_20": 72.528955, "activity_30": 70.399241}, "trend_signal": 1, "fair_value": 60.361431, "relative_strength": 7.627108, "rate_of_change": 0.8655834469842512, "market_dynamics": 1.977795, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.858807, "high": 77.220923, "low": 74.052425, "close": 76.587219, "volume": 2000686}, "trend_line": 68.112816, "activity_lines": {"activity_5": 75.953521, "activity_10": 75.049883, "activity_20": 73.120408, "activity_30": 70.982806}, "trend_signal": 1, "fair_value": 60.454124, "relative_strength": 4.491295, "rate_of_change": 0.8451827199632911, "market_dynamics": 1.947677, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.134582, "high": 78.940959, "low": 74.957711, "close": 77.764091, "volume": 1610257}, "trend_line": 68.648211, "activity_lines": {"activity_5": 76.665678, "activity_10": 75.708272, "activity_20": 73.761437, "activity_30": 71.605468}, "trend_signal": 1, "fair_value": 60.576128, "relative_strength": 8.50178, "rate_of_change": 0.7860414991504805, "market_dynamics": 1.827863, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.488326, "high": 78.759915, "low": 74.595596, "close": 74.595596, "volume": 1257833}, "trend_line": 69.0665, "activity_lines": {"activity_5": 76.140614, "activity_10": 75.672061, "activity_20": 74.037334, "activity_30": 71.989171}, "trend_signal": 1, "fair_value": 60.670896, "relative_strength": 1.420221, "rate_of_change": 0.6093225065981711, "market_dynamics": 1.22657, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.961893, "high": 78.940965, "low": 73.871365, "close": 78.126213, "volume": 1752827}, "trend_line": 69.645564, "activity_lines": {"activity_5": 76.810527, "activity_10": 76.228401, "activity_20": 74.59818, "activity_30": 72.573668}, "trend_signal": 1, "fair_value": 60.800664, "relative_strength": 3.576526, "rate_of_change": 0.8384151506156938, "market_dynamics": 0.834388, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.307271, "high": 78.940968, "low": 75.229292, "close": 75.591408, "volume": 785287}, "trend_line": 70.125772, "activity_lines": {"activity_5": 76.424272, "activity_10": 76.211941, "activity_20": 74.861576, "activity_30": 72.957271}, "trend_signal": 1, "fair_value": 60.905772, "relative_strength": 0.872621, "rate_of_change": 0.689502636521121, "market_dynamics": 0.220341, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.681936, "high": 77.039871, "low": 74.505067, "close": 77.039871, "volume": 1318299}, "trend_line": 70.588194, "activity_lines": {"activity_5": 76.593261, "activity_10": 76.432502, "activity_20": 75.2155, "activity_30": 73.403342}, "trend_signal": 1, "fair_value": 61.021155, "relative_strength": 5.318409, "rate_of_change": 0.6594180524672208, "market_dynamics": -0.267251, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.04405, "high": 76.496693, "low": 72.875557, "close": 73.509254, "volume": 1274872}, "trend_line": 70.971432, "activity_lines": {"activity_5": 75.5552, "activity_10": 75.956816, "activity_20": 75.180582, "activity_30": 73.591797}, "trend_signal": 1, "fair_value": 61.105001, "relative_strength": -2.689692, "rate_of_change": 0.5429208176086663, "market_dynamics": -0.442489, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.690316, "high": 73.690316, "low": 68.711235, "close": 69.344933, "volume": 1393235}, "trend_line": 71.233965, "activity_lines": {"activity_5": 73.412688, "activity_10": 74.751962, "activity_20": 74.730094, "activity_30": 73.486862}, "trend_signal": 1, "fair_value": 61.166111, "relative_strength": -4.796569, "rate_of_change": 0.3699136294727783, "market_dynamics": -0.905882, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.254404, "high": 71.064983, "low": 69.254404, "close": 69.797577, "volume": 758417}, "trend_line": 71.466322, "activity_lines": {"activity_5": 71.771102, "activity_10": 73.729812, "activity_20": 74.324871, "activity_30": 73.394192}, "trend_signal": 1, "fair_value": 61.218249, "relative_strength": -4.720728, "rate_of_change": 0.32618849729901667, "market_dynamics": -1.116689, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.069169, "high": 70.702867, "low": 67.715419, "close": 67.805946, "volume": 1247632}, "trend_line": 71.590044, "activity_lines": {"activity_5": 70.020881, "activity_10": 72.439367, "activity_20": 73.732555, "activity_30": 73.158039}, "trend_signal": 0, "fair_value": 61.265535, "relative_strength": -4.635889, "rate_of_change": 0.1731193050623212, "market_dynamics": -1.401576, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.987004, "high": 68.711236, "low": 66.448013, "close": 67.081711, "volume": 1884931}, "trend_line": 71.710749, "activity_lines": {"activity_5": 68.548279, "activity_10": 71.178549, "activity_20": 73.091094, "activity_30": 72.867178}, "trend_signal": 0, "fair_value": 61.308673, "relative_strength": -9.233261, "rate_of_change": 0.16860584692474967, "market_dynamics": -1.38599, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.081714, "high": 67.805947, "low": 66.266961, "close": 66.448013, "volume": 764263}, "trend_line": 71.777136, "activity_lines": {"activity_5": 67.528322, "activity_10": 69.975341, "activity_20": 72.409542, "activity_30": 72.527647}, "trend_signal": 0, "fair_value": 61.344287, "relative_strength": -9.185996, "rate_of_change": 0.09257607949401246, "market_dynamics": -1.426197, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.357496, "high": 66.810139, "low": 64.1848, "close": 64.45639, "volume": 2425910}, "trend_line": 71.79826, "activity_lines": {"activity_5": 66.31524, "activity_10": 68.615766, "activity_20": 71.56116, "activity_30": 72.055341}, "trend_signal": 0, "fair_value": 61.361691, "relative_strength": -9.669474, "rate_of_change": 0.02942998450091456, "market_dynamics": -1.296459, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.546923, "high": 66.719604, "low": 63.188991, "close": 63.279518, "volume": 3013650}, "trend_line": 71.69566, "activity_lines": {"activity_5": 65.03577, "activity_10": 67.226563, "activity_20": 70.636044, "activity_30": 71.505745}, "trend_signal": 0, "fair_value": 61.352752, "relative_strength": -13.920566, "rate_of_change": -0.14290039897902174, "market_dynamics": -1.18201, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.279518, "high": 64.094277, "low": 60.563656, "close": 60.563656, "volume": 1610570}, "trend_line": 71.526674, "activity_lines": {"activity_5": 63.285551, "activity_10": 65.613508, "activity_20": 69.493659, "activity_30": 70.787551}, "trend_signal": 0, "fair_value": 61.324425, "relative_strength": -15.92222, "rate_of_change": -0.23569906462957987, "market_dynamics": -1.217474, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.563659, "high": 62.283707, "low": 59.386784, "close": 59.386784, "volume": 1749858}, "trend_line": 71.306387, "activity_lines": {"activity_5": 61.625859, "activity_10": 64.059707, "activity_20": 68.303854, "activity_30": 70.004332}, "trend_signal": 0, "fair_value": 61.292017, "relative_strength": -17.558482, "rate_of_change": -0.3079788108139895, "market_dynamics": -1.147584, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.115202, "high": 61.106828, "low": 58.119377, "close": 60.201542, "volume": 1887538}, "trend_line": 70.995572, "activity_lines": {"activity_5": 60.750749, "activity_10": 62.97501, "activity_20": 67.261481, "activity_30": 69.287891}, "trend_signal": 0, "fair_value": 61.267305, "relative_strength": -16.593605, "rate_of_change": -0.43588661980588805, "market_dynamics": -1.206328, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.292068, "high": 61.559475, "low": 60.020487, "close": 60.473133, "volume": 727374}, "trend_line": 70.684757, "activity_lines": {"activity_5": 60.382601, "activity_10": 62.181651, "activity_20": 66.315673, "activity_30": 68.609024}, "trend_signal": 0, "fair_value": 61.248292, "relative_strength": -17.198642, "rate_of_change": -0.4377949092374254, "market_dynamics": -1.342294, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.654189, "high": 62.736347, "low": 60.111018, "close": 61.831059, "volume": 1858652}, "trend_line": 70.401101, "activity_lines": {"activity_5": 60.732645, "activity_10": 61.796493, "activity_20": 65.567735, "activity_30": 68.037817}, "trend_signal": 0, "fair_value": 61.237984, "relative_strength": -14.839371, "rate_of_change": -0.4012972697918558, "market_dynamics": -1.322264, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.193166, "high": 65.633257, "low": 62.102639, "close": 64.637444, "volume": 2626455}, "trend_line": 70.156674, "activity_lines": {"activity_5": 62.114715, "activity_10": 62.066433, "activity_20": 65.149579, "activity_30": 67.665968}, "trend_signal": 0, "fair_value": 61.241707, "relative_strength": -9.478601, "rate_of_change": -0.34719201337490696, "market_dynamics": -1.115829, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.180613, "high": 65.542729, "low": 63.007925, "close": 63.732162, "volume": 3263602}, "trend_line": 69.903194, "activity_lines": {"activity_5": 62.923438, "activity_10": 62.229385, "activity_20": 64.70254, "activity_30": 67.251484}, "trend_signal": 0, "fair_value": 61.230228, "relative_strength": -12.63112, "rate_of_change": -0.36130561149463297, "market_dynamics": -0.856892, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.003738, "high": 66.448015, "low": 63.732154, "close": 65.452202, "volume": 3468477}, "trend_line": 69.710066, "activity_lines": {"activity_5": 64.015816, "activity_10": 62.765972, "activity_20": 64.480529, "activity_30": 66.964323}, "trend_signal": 0, "fair_value": 61.229279, "relative_strength": -7.464442, "rate_of_change": -0.2762792212327258, "market_dynamics": -0.366537, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.452208, "high": 67.896473, "low": 64.637443, "close": 67.172241, "volume": 7020469}, "trend_line": 69.55315, "activity_lines": {"activity_5": 65.331496, "activity_10": 63.6334, "activity_20": 64.48096, "activity_30": 66.800592}, "trend_signal": 0, "fair_value": 61.24282, "relative_strength": -2.925431, "rate_of_change": -0.22509805111932527, "market_dynamics": 0.147803, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.349117, "high": 68.80176, "low": 64.909028, "close": 67.172241, "volume": 8431282}, "trend_line": 69.393216, "activity_lines": {"activity_5": 66.20057, "activity_10": 64.451449, "activity_20": 64.516739, "activity_30": 66.646985}, "trend_signal": 0, "fair_value": 61.242014, "relative_strength": -0.200545, "rate_of_change": -0.22994501327403127, "market_dynamics": 0.493739, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.081717, "high": 70.250219, "low": 66.719601, "close": 67.35331, "volume": 4473464}, "trend_line": 69.166894, "activity_lines": {"activity_5": 66.77392, "activity_10": 65.231642, "activity_20": 64.621926, "activity_30": 66.515379}, "trend_signal": 0, "fair_value": 61.233464, "relative_strength": -0.943208, "rate_of_change": -0.326144273238462, "market_dynamics": 0.733134, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.349122, "high": 68.349122, "low": 64.609695, "close": 64.895149, "volume": 4766304}, "trend_line": 68.861651, "activity_lines": {"activity_5": 66.346826, "activity_10": 65.441449, "activity_20": 64.53223, "activity_30": 66.239782}, "trend_signal": 0, "fair_value": 61.194809, "relative_strength": -1.880569, "rate_of_change": -0.4413137302363243, "market_dynamics": 0.775399, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.799998, "high": 65.561238, "low": 63.372686, "close": 63.467838, "volume": 1672146}, "trend_line": 68.475638, "activity_lines": {"activity_5": 65.366429, "activity_10": 65.291592, "activity_20": 64.364433, "activity_30": 65.891794}, "trend_signal": 0, "fair_value": 61.123753, "relative_strength": -2.644546, "rate_of_change": -0.5605630919305018, "market_dynamics": 0.590152, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.187664, "high": 57.758591, "low": 51.478413, "close": 56.807049, "volume": 7433428}, "trend_line": 67.873634, "activity_lines": {"activity_5": 62.29806, "activity_10": 63.871296, "activity_20": 63.610091, "activity_30": 65.138982}, "trend_signal": 0, "fair_value": 61.00802, "relative_strength": -4.84859, "rate_of_change": -0.8791506258036004, "market_dynamics": 0.390753, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.61674, "high": 59.090747, "low": 56.61674, "close": 57.282818, "volume": 1260050}, "trend_line": 67.284471, "activity_lines": {"activity_5": 60.079294, "activity_10": 62.604159, "activity_20": 62.960764, "activity_30": 64.455704}, "trend_signal": 0, "fair_value": 60.913306, "relative_strength": -3.367574, "rate_of_change": -0.868029255660599, "market_dynamics": 0.084609, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.282821, "high": 58.614977, "low": 56.331279, "close": 58.424671, "volume": 923724}, "trend_line": 66.676035, "activity_lines": {"activity_5": 58.90044, "activity_10": 61.627328, "activity_20": 62.479779, "activity_30": 63.884104}, "trend_signal": 0, "fair_value": 60.81756, "relative_strength": -3.684486, "rate_of_change": -0.9042740337514099, "market_dynamics": -0.160721, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.519824, "high": 58.805286, "low": 56.521588, "close": 57.853745, "volume": 1666291}, "trend_line": 66.051586, "activity_lines": {"activity_5": 58.12652, "activity_10": 60.659651, "activity_20": 61.989093, "activity_30": 63.314924}, "trend_signal": 0, "fair_value": 60.728072, "relative_strength": -8.627911, "rate_of_change": -0.9365418924505611, "market_dynamics": -0.303904, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.139206, "high": 58.805286, "low": 57.28282, "close": 58.519825, "volume": 1241246}, "trend_line": 65.41011, "activity_lines": {"activity_5": 58.044054, "activity_10": 59.91996, "activity_20": 61.605786, "activity_30": 62.829004}, "trend_signal": 0, "fair_value": 60.66895, "relative_strength": -7.932743, "rate_of_change": -0.9711742576476471, "market_dynamics": -0.468268, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.805284, "high": 58.805284, "low": 57.75859, "close": 58.519825, "volume": 1218393}, "trend_line": 64.874251, "activity_lines": {"activity_5": 58.291455, "activity_10": 59.306312, "activity_20": 61.260233, "activity_30": 62.384469}, "trend_signal": 0, "fair_value": 60.627573, "relative_strength": -11.631333, "rate_of_change": -0.819229626735075, "market_dynamics": -0.516974, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.519823, "high": 59.947138, "low": 58.42467, "close": 59.661674, "volume": 1129436}, "trend_line": 64.258766, "activity_lines": {"activity_5": 58.805287, "activity_10": 59.057589, "activity_20": 61.051696, "activity_30": 62.048174}, "trend_signal": 0, "fair_value": 60.627964, "relative_strength": -8.950724, "rate_of_change": -0.948735423550411, "market_dynamics": -0.602808, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.947137, "high": 60.422908, "low": 59.185904, "close": 60.04229, "volume": 1381181}, "trend_line": 63.740462, "activity_lines": {"activity_5": 59.287401, "activity_10": 59.014626, "activity_20": 60.896636, "activity_30": 61.776143}, "trend_signal": 0, "fair_value": 60.619312, "relative_strength": -6.974146, "rate_of_change": -0.8065887851005316, "market_dynamics": -0.622845, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.232599, "high": 64.03877, "low": 59.756828, "close": 61.088982, "volume": 3046138}, "trend_line": 63.208766, "activity_lines": {"activity_5": 60.010571, "activity_10": 59.294897, "activity_20": 60.843744, "activity_30": 61.60508}, "trend_signal": 0, "fair_value": 60.609019, "relative_strength": -6.535276, "rate_of_change": -0.834157744259845, "market_dynamics": -0.562603, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.755067, "high": 62.801761, "low": 59.947138, "close": 60.422909, "volume": 1345319}, "trend_line": 62.772555, "activity_lines": {"activity_5": 60.296034, "activity_10": 59.523268, "activity_20": 60.71931, "activity_30": 61.425347}, "trend_signal": 0, "fair_value": 60.591846, "relative_strength": -9.127484, "rate_of_change": -0.6901115582607643, "market_dynamics": -0.51705, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.327754, "high": 61.659916, "low": 58.424671, "close": 58.424671, "volume": 4935658}, "trend_line": 62.408546, "activity_lines": {"activity_5": 59.788546, "activity_10": 59.443684, "activity_20": 60.403514, "activity_30": 61.144838}, "trend_signal": 0, "fair_value": 60.56082, "relative_strength": -11.865405, "rate_of_change": -0.5798855885346643, "market_dynamics": -0.38139, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.473127, "high": 61.85022, "low": 56.521587, "close": 61.85022, "volume": 9028339}, "trend_line": 62.143634, "activity_lines": {"activity_5": 60.429251, "activity_10": 59.957517, "activity_20": 60.423716, "activity_30": 61.108817}, "trend_signal": 0, "fair_value": 60.573152, "relative_strength": -8.759491, "rate_of_change": -0.4244803267808907, "market_dynamics": -0.061139, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.564753, "high": 66.607925, "low": 60.613215, "close": 63.182381, "volume": 4872642}, "trend_line": 61.989515, "activity_lines": {"activity_5": 61.368107, "activity_10": 60.630517, "activity_20": 60.570698, "activity_30": 61.175833}, "trend_signal": 0, "fair_value": 60.605507, "relative_strength": -6.522963, "rate_of_change": -0.24800448586576293, "market_dynamics": 0.265877, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.182379, "high": 63.182379, "low": 60.04229, "close": 62.801762, "volume": 1822431}, "trend_line": 61.84685, "activity_lines": {"activity_5": 61.97075, "activity_10": 61.14781, "activity_20": 60.688361, "activity_30": 61.228236}, "trend_signal": 0, "fair_value": 60.654733, "relative_strength": -7.7838, "rate_of_change": -0.23014375898890937, "market_dynamics": 0.608419, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.80176, "high": 63.562998, "low": 61.945372, "close": 62.230839, "volume": 1254089}, "trend_line": 61.706278, "activity_lines": {"activity_5": 62.2689, "activity_10": 61.471334, "activity_20": 60.756079, "activity_30": 61.25301}, "trend_signal": 0, "fair_value": 60.708128, "relative_strength": -10.893174, "rate_of_change": -0.2272904763945228, "market_dynamics": 0.909415, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.325989, "high": 65.846694, "low": 62.325989, "close": 65.46608, "volume": 1500742}, "trend_line": 61.739934, "activity_lines": {"activity_5": 63.524935, "activity_10": 62.315611, "activity_20": 61.147256, "activity_30": 61.495578}, "trend_signal": 0, "fair_value": 60.788525, "relative_strength": -5.99339, "rate_of_change": 0.05454226229622953, "market_dynamics": 1.042257, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.466083, "high": 65.466083, "low": 63.182376, "close": 63.848455, "volume": 1289053}, "trend_line": 61.758899, "activity_lines": {"activity_5": 63.772334, "activity_10": 62.739479, "activity_20": 61.392498, "activity_30": 61.631611}, "trend_signal": 0, "fair_value": 60.854899, "relative_strength": -8.296371, "rate_of_change": 0.03071755794232215, "market_dynamics": 1.015179, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.467838, "high": 64.41938, "low": 63.087227, "close": 63.753304, "volume": 773496}, "trend_line": 61.86522, "activity_lines": {"activity_5": 63.854801, "activity_10": 63.069924, "activity_20": 61.644506, "activity_30": 61.760283}, "trend_signal": 0, "fair_value": 60.919098, "relative_strength": -10.282321, "rate_of_change": 0.1721549472570766, "market_dynamics": 0.998675, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.562998, "high": 64.514542, "low": 62.801762, "close": 64.514542, "volume": 967220}, "trend_line": 62.036145, "activity_lines": {"activity_5": 64.152953, "activity_10": 63.471302, "activity_20": 61.986155, "activity_30": 61.931207}, "trend_signal": 0, "fair_value": 60.992351, "relative_strength": -9.969294, "rate_of_change": 0.27628609418991296, "market_dynamics": 0.963262, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.229075, "high": 65.180617, "low": 62.896914, "close": 64.990311, "volume": 964478}, "trend_line": 62.195771, "activity_lines": {"activity_5": 64.495508, "activity_10": 63.896901, "activity_20": 62.374928, "activity_30": 62.121798}, "trend_signal": 0, "fair_value": 61.057172, "relative_strength": -6.775222, "rate_of_change": 0.257311281995364, "market_dynamics": 0.876464, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.609692, "high": 64.89515, "low": 62.896915, "close": 63.563, "volume": 628523}, "trend_line": 62.298767, "activity_lines": {"activity_5": 64.178329, "activity_10": 63.979946, "activity_20": 62.620517, "activity_30": 62.210006}, "trend_signal": 0, "fair_value": 61.112844, "relative_strength": -10.162379, "rate_of_change": 0.16559968361835634, "market_dynamics": 0.775058, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.372684, "high": 63.372684, "low": 61.755065, "close": 62.325989, "volume": 775856}, "trend_line": 62.315264, "activity_lines": {"activity_5": 63.575684, "activity_10": 63.744655, "activity_20": 62.716124, "activity_30": 62.211763}, "trend_signal": 0, "fair_value": 61.15902, "relative_strength": -12.374508, "rate_of_change": 0.026480459878124224, "market_dynamics": 0.622694, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.659914, "high": 62.611456, "low": 60.898678, "close": 61.469601, "volume": 852356}, "trend_line": 62.20967, "activity_lines": {"activity_5": 62.789075, "activity_10": 63.345007, "activity_20": 62.706155, "activity_30": 62.157204}, "trend_signal": 0, "fair_value": 61.208057, "relative_strength": -16.304848, "rate_of_change": -0.1694512599673756, "market_dynamics": 0.391761, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.755068, "high": 62.135685, "low": 60.708369, "close": 61.184143, "volume": 835637}, "trend_line": 62.124736, "activity_lines": {"activity_5": 62.05956, "activity_10": 62.924598, "activity_20": 62.6545, "activity_30": 62.091041}, "trend_signal": 0, "fair_value": 61.257874, "relative_strength": -16.4446, "rate_of_change": -0.13652861363836855, "market_dynamics": 0.11318, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.279294, "high": 63.277531, "low": 60.898678, "close": 61.945374, "volume": 890225}, "trend_line": 62.007841, "activity_lines": {"activity_5": 61.805815, "activity_10": 62.672007, "activity_20": 62.659485, "activity_30": 62.079469}, "trend_signal": 0, "fair_value": 61.311005, "relative_strength": -14.817144, "rate_of_change": -0.18816176538762197, "market_dynamics": -0.039134, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.992067, "high": 62.992067, "low": 61.37445, "close": 61.85022, "volume": 468803}, "trend_line": 61.830441, "activity_lines": {"activity_5": 61.723348, "activity_10": 62.407305, "activity_20": 62.639094, "activity_30": 62.0693}, "trend_signal": 0, "fair_value": 61.38336, "relative_strength": -18.12208, "rate_of_change": -0.28609285074124524, "market_dynamics": -0.22127, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.85022, "high": 62.801762, "low": 61.755065, "close": 62.040524, "volume": 317238}, "trend_line": 61.659383, "activity_lines": {"activity_5": 61.818501, "activity_10": 62.242947, "activity_20": 62.620969, "activity_30": 62.082854}, "trend_signal": 1, "fair_value": 61.469983, "relative_strength": -18.825595, "rate_of_change": -0.2766566067351875, "market_dynamics": -0.375141, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.040525, "high": 64.704842, "low": 60.898678, "close": 61.184143, "volume": 1567997}, "trend_line": 61.453744, "activity_lines": {"activity_5": 61.647224, "activity_10": 61.955755, "activity_20": 62.509956, "activity_30": 62.052193}, "trend_signal": 1, "fair_value": 61.545375, "relative_strength": -19.384621, "rate_of_change": -0.3335080404550884, "market_dynamics": -0.384508, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.279295, "high": 61.374448, "low": 59.947136, "close": 60.803524, "volume": 1190162}, "trend_line": 61.317357, "activity_lines": {"activity_5": 61.368105, "activity_10": 61.646071, "activity_20": 62.357256, "activity_30": 62.010243}, "trend_signal": 1, "fair_value": 61.6272, "relative_strength": -19.935894, "rate_of_change": -0.2219344032155293, "market_dynamics": -0.475151, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.659915, "high": 62.325989, "low": 60.232597, "close": 60.232597, "volume": 1187446}, "trend_line": 61.209516, "activity_lines": {"activity_5": 60.924052, "activity_10": 61.300055, "activity_20": 62.151542, "activity_30": 61.940259}, "trend_signal": 0, "fair_value": 61.712672, "relative_strength": -22.057153, "rate_of_change": -0.17587352957825714, "market_dynamics": -0.539503, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.422906, "high": 61.374449, "low": 58.900441, "close": 60.898678, "volume": 1003423}, "trend_line": 61.345903, "activity_lines": {"activity_5": 60.816211, "activity_10": 61.161649, "activity_20": 62.01017, "activity_30": 61.920205}, "trend_signal": 0, "fair_value": 61.805546, "relative_strength": -18.86434, "rate_of_change": 0.2228199288489704, "market_dynamics": -0.517272, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.898677, "high": 61.279295, "low": 60.232597, "close": 61.184143, "volume": 564073}, "trend_line": 61.475947, "activity_lines": {"activity_5": 60.866961, "activity_10": 61.123588, "activity_20": 61.884204, "activity_30": 61.909769}, "trend_signal": 0, "fair_value": 61.901293, "relative_strength": -17.207873, "rate_of_change": 0.2119848166551531, "market_dynamics": -0.604404, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.708369, "high": 60.708369, "low": 57.473128, "close": 59.281055, "volume": 1639343}, "trend_line": 61.504494, "activity_lines": {"activity_5": 60.34044, "activity_10": 60.760272, "activity_20": 61.580163, "activity_30": 61.768163}, "trend_signal": 0, "fair_value": 61.975968, "relative_strength": -16.381324, "rate_of_change": 0.046436047581346264, "market_dynamics": -0.683551, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.661674, "high": 60.04229, "low": 58.900442, "close": 59.756828, "volume": 1222247}, "trend_line": 61.56793, "activity_lines": {"activity_5": 60.099383, "activity_10": 60.523251, "activity_20": 61.340012, "activity_30": 61.65541}, "trend_signal": 0, "fair_value": 62.041689, "relative_strength": -18.830962, "rate_of_change": 0.10314043068136748, "market_dynamics": -0.721165, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.090747, "high": 61.564753, "low": 59.090747, "close": 59.947136, "volume": 1179128}, "trend_line": 61.615507, "activity_lines": {"activity_5": 59.991541, "activity_10": 60.346784, "activity_20": 61.132486, "activity_30": 61.550843}, "trend_signal": 0, "fair_value": 62.094015, "relative_strength": -19.076314, "rate_of_change": 0.07727562060313539, "market_dynamics": -0.784365, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.947137, "high": 61.184143, "low": 59.376213, "close": 60.137444, "volume": 620104}, "trend_line": 61.669427, "activity_lines": {"activity_5": 59.966167, "activity_10": 60.241249, "activity_20": 60.953958, "activity_30": 61.455484}, "trend_signal": 0, "fair_value": 62.126684, "relative_strength": -18.997572, "rate_of_change": 0.08751043791621801, "market_dynamics": -0.836382, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.232599, "high": 61.469602, "low": 58.90044, "close": 60.803524, "volume": 2166165}, "trend_line": 61.707489, "activity_lines": {"activity_5": 60.213568, "activity_10": 60.287961, "activity_20": 60.864241, "activity_30": 61.399619}, "trend_signal": 0, "fair_value": 62.169364, "relative_strength": -16.193877, "rate_of_change": 0.06171939946840044, "market_dynamics": -0.561244, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.137447, "high": 60.137447, "low": 58.044052, "close": 58.044052, "volume": 1924482}, "trend_line": 61.640881, "activity_lines": {"activity_5": 59.566519, "activity_10": 59.855442, "activity_20": 60.526217, "activity_30": 61.163268}, "trend_signal": 0, "fair_value": 62.203228, "relative_strength": -21.929594, "rate_of_change": -0.10794151743883505, "market_dynamics": -0.486193, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.329514, "high": 58.995594, "low": 58.044052, "close": 58.805286, "volume": 961141}, "trend_line": 61.564758, "activity_lines": {"activity_5": 59.255682, "activity_10": 59.618422, "activity_20": 60.287879, "activity_30": 60.980327}, "trend_signal": 0, "fair_value": 62.23623, "relative_strength": -22.636267, "rate_of_change": -0.12349434136089425, "market_dynamics": -0.533586, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.90044, "high": 60.137446, "low": 58.519822, "close": 59.566517, "volume": 1073260}, "trend_line": 61.536211, "activity_lines": {"activity_5": 59.262025, "activity_10": 59.556138, "activity_20": 60.149225, "activity_30": 60.851408}, "trend_signal": 0, "fair_value": 62.285595, "relative_strength": -23.680883, "rate_of_change": -0.04636906068890274, "market_dynamics": -0.509029, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.851982, "high": 62.421143, "low": 59.661673, "close": 60.803524, "volume": 2412952}, "trend_line": 61.615507, "activity_lines": {"activity_5": 59.706078, "activity_10": 59.730876, "activity_20": 60.154209, "activity_30": 60.804138}, "trend_signal": 0, "fair_value": 62.343411, "relative_strength": -24.510021, "rate_of_change": 0.12886071259733456, "market_dynamics": -0.447963, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.137443, "high": 62.040523, "low": 59.947134, "close": 60.422909, "volume": 1234781}, "trend_line": 61.56793, "activity_lines": {"activity_5": 59.978854, "activity_10": 59.838141, "activity_20": 60.136085, "activity_30": 60.727196}, "trend_signal": 0, "fair_value": 62.386783, "relative_strength": -25.885345, "rate_of_change": -0.07721595149741116, "market_dynamics": -0.215453, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.422908, "high": 62.80176, "low": 60.422908, "close": 61.469601, "volume": 1477334}, "trend_line": 61.510837, "activity_lines": {"activity_5": 60.625902, "activity_10": 60.149555, "activity_20": 60.226708, "activity_30": 60.720852}, "trend_signal": 0, "fair_value": 62.432688, "relative_strength": -24.4698, "rate_of_change": -0.0927317192570787, "market_dynamics": 0.271122, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.469601, "high": 63.277533, "low": 61.184144, "close": 61.85022, "volume": 1083259}, "trend_line": 61.479119, "activity_lines": {"activity_5": 61.171453, "activity_10": 60.49038, "activity_20": 60.35358, "activity_30": 60.742748}, "trend_signal": 0, "fair_value": 62.458591, "relative_strength": -22.929144, "rate_of_change": -0.05156489741800298, "market_dynamics": 0.670696, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.85022, "high": 64.038773, "low": 61.659914, "close": 64.038773, "volume": 753066}, "trend_line": 61.539383, "activity_lines": {"activity_5": 62.243526, "activity_10": 61.191062, "activity_20": 60.685714, "activity_30": 60.907887}, "trend_signal": 0, "fair_value": 62.503742, "relative_strength": -24.017449, "rate_of_change": 0.0980235256787002, "market_dynamics": 0.811215, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.799995, "high": 65.275766, "low": 63.27753, "close": 64.41938, "volume": 1681991}, "trend_line": 61.504493, "activity_lines": {"activity_5": 63.144318, "activity_10": 61.886552, "activity_20": 61.044128, "activity_30": 61.093693}, "trend_signal": 0, "fair_value": 62.543504, "relative_strength": -26.984453, "rate_of_change": -0.05669540105724542, "market_dynamics": 1.103585, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.94361, "high": 65.466082, "low": 62.706608, "close": 64.514542, "volume": 1815727}, "trend_line": 61.526696, "activity_lines": {"activity_5": 63.835773, "activity_10": 62.521491, "activity_20": 61.399371, "activity_30": 61.28789}, "trend_signal": 0, "fair_value": 62.585441, "relative_strength": -22.375964, "rate_of_change": 0.03609980168441456, "market_dynamics": 1.276241, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.325991, "high": 66.798236, "low": 62.230838, "close": 63.848457, "volume": 2551698}, "trend_line": 61.529868, "activity_lines": {"activity_5": 64.032424, "activity_10": 62.96785, "activity_20": 61.679396, "activity_30": 61.437681}, "trend_signal": 0, "fair_value": 62.612148, "relative_strength": -22.074732, "rate_of_change": 0.005155485677305485, "market_dynamics": 1.448828, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.038772, "high": 67.178855, "low": 63.848454, "close": 65.46608, "volume": 2531405}, "trend_line": 61.561586, "activity_lines": {"activity_5": 64.609692, "activity_10": 63.602788, "activity_20": 62.100793, "activity_30": 61.69163}, "trend_signal": 1, "fair_value": 62.64244, "relative_strength": -19.746557, "rate_of_change": 0.05154894855291728, "market_dynamics": 1.607383, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.563002, "high": 65.751543, "low": 62.099998, "close": 62.200001, "volume": 3575399}, "trend_line": 61.468576, "activity_lines": {"activity_5": 63.857211, "activity_10": 63.522788, "activity_20": 62.188933, "activity_30": 61.732818}, "trend_signal": 1, "fair_value": 62.657014, "relative_strength": -22.04569, "rate_of_change": -0.15108447660851296, "market_dynamics": 1.475155, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.700001, "high": 62.799999, "low": 61.299999, "close": 61.599998, "volume": 2268015}, "trend_line": 61.403142, "activity_lines": {"activity_5": 63.027313, "activity_10": 63.285815, "activity_20": 62.21056, "activity_30": 61.741297}, "trend_signal": 1, "fair_value": 62.671396, "relative_strength": -20.814129, "rate_of_change": -0.10645114017281972, "market_dynamics": 1.177269, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.5, "high": 64.300003, "low": 61.599998, "close": 63.099998, "volume": 889770}, "trend_line": 61.428942, "activity_lines": {"activity_5": 62.885373, "activity_10": 63.307088, "activity_20": 62.371705, "activity_30": 61.850771}, "trend_signal": 1, "fair_value": 62.699691, "relative_strength": -24.675604, "rate_of_change": 0.04201739383303336, "market_dynamics": 0.892538, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.099998, "high": 64.199997, "low": 62.299999, "close": 62.900002, "volume": 1458246}, "trend_line": 61.476622, "activity_lines": {"activity_5": 62.771072, "activity_10": 63.243324, "activity_20": 62.50468, "activity_30": 61.945679}, "trend_signal": 1, "fair_value": 62.726151, "relative_strength": -27.031158, "rate_of_change": 0.07761813641524173, "market_dynamics": 0.545043, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.900002, "high": 63.0, "low": 60.5, "close": 60.900002, "volume": 2514213}, "trend_line": 61.467151, "activity_lines": {"activity_5": 62.053334, "activity_10": 62.789916, "activity_20": 62.429946, "activity_30": 61.908477}, "trend_signal": 1, "fair_value": 62.734266, "relative_strength": -32.442391, "rate_of_change": -0.015405856229377382, "market_dynamics": 0.293919, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.799999, "high": 62.0, "low": 60.200001, "close": 60.900002, "volume": 2519550}, "trend_line": 61.432305, "activity_lines": {"activity_5": 61.640001, "activity_10": 62.353785, "activity_20": 62.349768, "activity_30": 61.871887}, "trend_signal": 1, "fair_value": 62.748458, "relative_strength": -31.651575, "rate_of_change": -0.05669044267238237, "market_dynamics": 0.129291, "expectation": {"probability": 60.5036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 62.799999, "low": 60.5, "close": 62.5, "volume": 1726961}, "trend_line": 61.453965, "activity_lines": {"activity_5": 61.846668, "activity_10": 62.265631, "activity_20": 62.417433, "activity_30": 61.94077}, "trend_signal": 1, "fair_value": 62.773459, "relative_strength": -33.655914, "rate_of_change": 0.03525832214825266, "market_dynamics": -0.043091, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.5, "high": 64.300003, "low": 62.099998, "close": 62.599998, "volume": 1510446}, "trend_line": 61.472614, "activity_lines": {"activity_5": 62.026667, "activity_10": 62.230557, "activity_20": 62.483371, "activity_30": 62.014708}, "trend_signal": 1, "fair_value": 62.80352, "relative_strength": -32.116682, "rate_of_change": 0.030346292545978877, "market_dynamics": -0.236558, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.099998, "high": 62.799999, "low": 61.400002, "close": 61.599998, "volume": 1248979}, "trend_line": 61.486476, "activity_lines": {"activity_5": 61.906666, "activity_10": 62.048474, "activity_20": 62.445517, "activity_30": 62.022926}, "trend_signal": 1, "fair_value": 62.830485, "relative_strength": -34.242807, "rate_of_change": 0.022549878877776614, "market_dynamics": -0.400226, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 64.300003, "low": 61.400002, "close": 64.300003, "volume": 2323243}, "trend_line": 61.603025, "activity_lines": {"activity_5": 62.773334, "activity_10": 62.398182, "activity_20": 62.647873, "activity_30": 62.204444}, "trend_signal": 1, "fair_value": 62.865367, "relative_strength": -34.392582, "rate_of_change": 0.1895522521082508, "market_dynamics": -0.323942, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.0, "high": 63.299999, "low": 61.700001, "close": 62.0, "volume": 1846333}, "trend_line": 61.661938, "activity_lines": {"activity_5": 62.646667, "activity_10": 62.350909, "activity_20": 62.605016, "activity_30": 62.230056}, "trend_signal": 1, "fair_value": 62.884401, "relative_strength": -36.411696, "rate_of_change": 0.09563329073531192, "market_dynamics": -0.396936, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.200001, "close": 63.299999, "volume": 2334167}, "trend_line": 61.741982, "activity_lines": {"activity_5": 62.88, "activity_10": 62.543636, "activity_20": 62.67438, "activity_30": 62.335737}, "trend_signal": 1, "fair_value": 62.911768, "relative_strength": -32.925641, "rate_of_change": 0.12981103513159267, "market_dynamics": -0.318374, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.900002, "high": 64.199997, "low": 60.700001, "close": 60.700001, "volume": 1891392}, "trend_line": 61.725844, "activity_lines": {"activity_5": 62.193334, "activity_10": 62.232727, "activity_20": 62.484238, "activity_30": 62.268512}, "trend_signal": 1, "fair_value": 62.918049, "relative_strength": -38.061331, "rate_of_change": -0.026137806849151665, "market_dynamics": -0.335598, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.799999, "high": 61.5, "low": 60.200001, "close": 60.200001, "volume": 2971313}, "trend_line": 61.756476, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.874546, "activity_20": 62.245157, "activity_30": 62.170071}, "trend_signal": 0, "fair_value": 62.91781, "relative_strength": -35.194127, "rate_of_change": 0.04962589089911368, "market_dynamics": -0.530789, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.5, "high": 62.700001, "low": 60.400002, "close": 62.299999, "volume": 1092160}, "trend_line": 61.841248, "activity_lines": {"activity_5": 61.533333, "activity_10": 61.947273, "activity_20": 62.212121, "activity_30": 62.205137}, "trend_signal": 0, "fair_value": 62.923299, "relative_strength": -35.259413, "rate_of_change": 0.1372681951606192, "market_dynamics": -0.513581, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 0}, "trend_line": 61.89301, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.849091, "activity_20": 62.100753, "activity_30": 62.183121}, "trend_signal": 0, "fair_value": 62.92366, "relative_strength": -33.17791, "rate_of_change": 0.08370141559885165, "market_dynamics": -0.689132, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.5, "high": 64.599998, "low": 61.5, "close": 63.700001, "volume": 2087977}, "trend_line": 62.011762, "activity_lines": {"activity_5": 62.166667, "activity_10": 62.14, "activity_20": 62.210999, "activity_30": 62.299701}, "trend_signal": 1, "fair_value": 62.944752, "relative_strength": -25.540713, "rate_of_change": 0.19186657750204852, "market_dynamics": -0.395996, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.5, "high": 64.5, "low": 62.700001, "close": 63.799999, "volume": 1040466}, "trend_line": 62.111645, "activity_lines": {"activity_5": 62.873333, "activity_10": 62.427273, "activity_20": 62.334194, "activity_30": 62.415071}, "trend_signal": 1, "fair_value": 62.97201, "relative_strength": -26.255313, "rate_of_change": 0.16107105616512798, "market_dynamics": -0.13148, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.199997, "high": 67.599998, "low": 64.0, "close": 65.199997, "volume": 2883417}, "trend_line": 62.350176, "activity_lines": {"activity_5": 63.839999, "activity_10": 62.947272, "activity_20": 62.594124, "activity_30": 62.61432}, "trend_signal": 1, "fair_value": 63.006585, "relative_strength": -22.734773, "rate_of_change": 0.3840358760422377, "market_dynamics": 0.391853, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.599998, "high": 65.900002, "low": 62.5, "close": 65.800003, "volume": 1692194}, "trend_line": 62.583334, "activity_lines": {"activity_5": 64.673333, "activity_10": 63.510909, "activity_20": 62.904762, "activity_30": 62.836889}, "trend_signal": 1, "fair_value": 63.045558, "relative_strength": -23.038721, "rate_of_change": 0.37394922509922524, "market_dynamics": 0.905242, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.400002, "close": 62.400002, "volume": 1293091}, "trend_line": 62.677783, "activity_lines": {"activity_5": 64.140001, "activity_10": 63.429091, "activity_20": 62.89, "activity_30": 62.825061}, "trend_signal": 1, "fair_value": 63.061631, "relative_strength": -28.623477, "rate_of_change": 0.1509171754895598, "market_dynamics": 0.828067, "expectation": {"probability": 58.3962, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.461642, 59.030761, 58.772229, 58.169002, 58.599881, 57.910469, 57.651944, 57.393411, 57.307238, 56.273125, 56.3593, 54.808123, 53.946363, 54.635772, 55.928418, 56.531647, 57.048704, 57.221058, 56.876356, 58.772232, 57.910465, 59.461645, 59.461641, 57.479586, 56.962526, 58.34135, 58.772232, 57.221064, 59.892521, 59.030762, 59.203109, 61.616054, 62.046934, 60.668115, 61.098996, 63.42575, 62.102641, 61.559475, 63.098455, 64.184804, 63.460571, 65.36167, 63.5511, 66.085903, 65.452202, 66.085906, 69.525993, 69.797577, 70.431282, 71.336564, 71.064979, 71.24603, 70.612335, 71.970268, 73.69031, 74.052429, 75.048244, 73.056608, 74.957717, 76.858807, 76.134582, 78.488326, 73.961893, 78.307271, 75.681936, 76.04405, 73.690316, 69.254404, 70.069169, 67.987004, 67.081714, 66.357496, 64.546923, 63.279518, 60.563659, 59.115202, 60.292068, 60.654189, 62.193166, 65.180613, 64.003738, 65.452208, 68.349117, 67.081717, 68.349122, 64.799998, 57.187664, 56.61674, 57.282821, 58.519824, 58.139206, 58.805284, 58.519823, 59.947137, 60.232599, 61.755067, 60.327754, 57.473127, 61.564753, 63.182379, 62.80176, 62.325989, 65.466083, 63.467838, 63.562998, 64.229075, 64.609692, 63.372684, 61.659914, 61.755068, 61.279294, 62.992067, 61.85022, 62.040525, 61.279295, 61.659915, 60.422906, 60.898677, 60.708369, 59.661674, 59.090747, 59.947137, 60.232599, 60.137447, 58.329514, 58.90044, 59.851982, 60.137443, 60.422908, 61.469601, 61.85022, 64.799995, 63.94361, 62.325991, 64.038772, 63.563002, 61.700001, 62.5, 63.099998, 62.900002, 60.799999, 61.0, 62.5, 62.099998, 62.0, 63.0, 61.0, 63.900002, 60.799999, 60.5, 61.5, 61.5, 64.5, 64.199997, 64.599998, 66.5], "highs": [60.237228, 59.116937, 59.375471, 59.030761, 59.547819, 58.169001, 58.427527, 58.59988, 57.910469, 56.531647, 56.3593, 54.808123, 54.63577, 56.014591, 57.651943, 57.393413, 57.651942, 57.824289, 58.772232, 59.633994, 60.151058, 60.323408, 59.461641, 58.08283, 59.030766, 59.89253, 58.772232, 59.806347, 60.409577, 60.237229, 62.13311, 62.30546, 62.219284, 61.271344, 64.718394, 64.115163, 63.188989, 63.09846, 64.546922, 64.365854, 64.818506, 65.36167, 66.357491, 66.085903, 66.085904, 69.525993, 71.698677, 70.974449, 71.970261, 72.603958, 72.241849, 72.875551, 72.694492, 75.591411, 74.052429, 75.229294, 75.138771, 74.95771, 76.768283, 77.220923, 78.940959, 78.759915, 78.940965, 78.940968, 77.039871, 76.496693, 73.690316, 71.064983, 70.702867, 68.711236, 67.805947, 66.810139, 66.719604, 64.094277, 62.283707, 61.106828, 61.559475, 62.736347, 65.633257, 65.542729, 66.448015, 67.896473, 68.80176, 70.250219, 68.349122, 65.561238, 57.758591, 59.090747, 58.614977, 58.805286, 58.805286, 58.805284, 59.947138, 60.422908, 64.03877, 62.801761, 61.659916, 61.85022, 66.607925, 63.182379, 63.562998, 65.846694, 65.466083, 64.41938, 64.514542, 65.180617, 64.89515, 63.372684, 62.611456, 62.135685, 63.277531, 62.992067, 62.801762, 64.704842, 61.374448, 62.325989, 61.374449, 61.279295, 60.708369, 60.04229, 61.564753, 61.184143, 61.469602, 60.137447, 58.995594, 60.137446, 62.421143, 62.040523, 62.80176, 63.277533, 64.038773, 65.275766, 65.466082, 66.798236, 67.178855, 65.751543, 62.799999, 64.300003, 64.199997, 63.0, 62.0, 62.799999, 64.300003, 62.799999, 64.300003, 63.299999, 65.0, 64.199997, 61.5, 62.700001, 61.5, 64.599998, 64.5, 67.599998, 65.900002, 66.5], "lows": [58.686057, 57.393413, 58.169002, 57.651945, 57.565769, 57.134886, 57.307232, 57.22106, 55.583708, 55.669884, 54.291064, 53.256948, 53.601656, 54.204887, 55.152829, 56.100767, 56.273123, 56.617823, 56.273124, 57.910465, 57.910465, 58.686055, 57.307236, 56.531652, 56.962526, 57.738121, 57.824294, 57.221064, 59.116935, 58.772228, 59.203109, 61.012822, 60.064879, 60.58194, 61.098996, 61.921588, 60.835241, 61.559475, 62.464757, 63.188986, 63.370045, 63.460571, 63.5511, 64.456379, 64.999565, 65.633259, 67.534359, 68.620704, 69.888105, 67.896472, 70.069165, 71.064976, 67.896472, 71.970268, 71.78921, 73.871369, 71.246034, 72.151322, 74.414539, 74.052425, 74.957711, 74.595596, 73.871365, 75.229292, 74.505067, 72.875557, 68.711235, 69.254404, 67.715419, 66.448013, 66.266961, 64.1848, 63.188991, 60.563656, 59.386784, 58.119377, 60.020487, 60.111018, 62.102639, 63.007925, 63.732154, 64.637443, 64.909028, 66.719601, 64.609695, 63.372686, 51.478413, 56.61674, 56.331279, 56.521588, 57.28282, 57.75859, 58.42467, 59.185904, 59.756828, 59.947138, 58.424671, 56.521587, 60.613215, 60.04229, 61.945372, 62.325989, 63.182376, 63.087227, 62.801762, 62.896914, 62.896915, 61.755065, 60.898678, 60.708369, 60.898678, 61.37445, 61.755065, 60.898678, 59.947136, 60.232597, 58.900441, 60.232597, 57.473128, 58.900442, 59.090747, 59.376213, 58.90044, 58.044052, 58.044052, 58.519822, 59.661673, 59.947134, 60.422908, 61.184144, 61.659914, 63.27753, 62.706608, 62.230838, 63.848454, 62.099998, 61.299999, 61.599998, 62.299999, 60.5, 60.200001, 60.5, 62.099998, 61.400002, 61.400002, 61.700001, 60.200001, 60.700001, 60.200001, 60.400002, 61.5, 61.5, 62.700001, 64.0, 62.5, 62.400002], "closes": [59.030766, 58.168999, 58.255177, 58.686054, 57.910469, 57.565773, 57.307232, 57.910469, 55.842243, 56.359299, 54.808121, 53.860188, 54.463417, 55.497536, 56.445473, 56.617825, 57.221066, 56.876354, 58.427532, 58.168999, 59.547821, 59.030766, 57.996651, 57.221066, 59.030766, 58.858414, 58.341351, 59.806347, 59.289291, 59.461643, 61.702229, 62.046928, 60.754292, 61.185169, 63.167225, 62.012115, 61.468948, 62.82687, 64.094276, 63.460567, 64.45639, 63.822689, 66.357491, 65.633263, 65.995377, 69.525993, 69.797577, 70.340744, 71.970261, 71.336563, 71.246033, 71.879738, 71.970261, 74.14296, 74.052429, 75.048241, 74.867172, 74.95771, 76.67775, 76.587219, 77.764091, 74.595596, 78.126213, 75.591408, 77.039871, 73.509254, 69.344933, 69.797577, 67.805946, 67.081711, 66.448013, 64.45639, 63.279518, 60.563656, 59.386784, 60.201542, 60.473133, 61.831059, 64.637444, 63.732162, 65.452202, 67.172241, 67.172241, 67.35331, 64.895149, 63.467838, 56.807049, 57.282818, 58.424671, 57.853745, 58.519825, 58.519825, 59.661674, 60.04229, 61.088982, 60.422909, 58.424671, 61.85022, 63.182381, 62.801762, 62.230839, 65.46608, 63.848455, 63.753304, 64.514542, 64.990311, 63.563, 62.325989, 61.469601, 61.184143, 61.945374, 61.85022, 62.040524, 61.184143, 60.803524, 60.232597, 60.898678, 61.184143, 59.281055, 59.756828, 59.947136, 60.137444, 60.803524, 58.044052, 58.805286, 59.566517, 60.803524, 60.422909, 61.469601, 61.85022, 64.038773, 64.41938, 64.514542, 63.848457, 65.46608, 62.200001, 61.599998, 63.099998, 62.900002, 60.900002, 60.900002, 62.5, 62.599998, 61.599998, 64.300003, 62.0, 63.299999, 60.700001, 60.200001, 62.299999, 61.5, 63.700001, 63.799999, 65.199997, 65.800003, 62.400002], "volumes": [748518, 823169, 612768, 836351, 731439, 989200, 960979, 727913, 1420569, 585473, 2062132, 1263110, 885445, 1145079, 1520604, 721204, 626414, 901484, 1524788, 1994774, 1424876, 1124584, 517249, 1082542, 692416, 718303, 68000, 500142, 746323, 1051200, 1630861, 1365756, 1509175, 913225, 1826566, 3725621, 2266717, 1119433, 1228710, 1355433, 1072951, 998004, 1402978, 774865, 798104, 2781035, 2966503, 1203721, 1242078, 2934764, 953129, 1483050, 1885897, 2238414, 1426658, 1298078, 2134927, 1602142, 2450190, 2000686, 1610257, 1257833, 1752827, 785287, 1318299, 1274872, 1393235, 758417, 1247632, 1884931, 764263, 2425910, 3013650, 1610570, 1749858, 1887538, 727374, 1858652, 2626455, 3263602, 3468477, 7020469, 8431282, 4473464, 4766304, 1672146, 7433428, 1260050, 923724, 1666291, 1241246, 1218393, 1129436, 1381181, 3046138, 1345319, 4935658, 9028339, 4872642, 1822431, 1254089, 1500742, 1289053, 773496, 967220, 964478, 628523, 775856, 852356, 835637, 890225, 468803, 317238, 1567997, 1190162, 1187446, 1003423, 564073, 1639343, 1222247, 1179128, 620104, 2166165, 1924482, 961141, 1073260, 2412952, 1234781, 1477334, 1083259, 753066, 1681991, 1815727, 2551698, 2531405, 3575399, 2268015, 889770, 1458246, 2514213, 2519550, 1726961, 1510446, 1248979, 2323243, 1846333, 2334167, 1891392, 2971313, 1092160, 0, 2087977, 1040466, 2883417, 1692194, 1293091], "sma": {"5": [null, null, null, null, 58.4103, 58.1173, 57.9449, 57.876, 57.3072, 56.997, 56.4455, 55.7561, 55.0667, 54.9977, 55.0149, 55.3769, 56.0491, 56.5317, 57.1176, 57.4624, 58.0484, 58.4103, 58.6344, 58.3931, 58.5654, 58.4275, 58.2896, 58.6516, 59.0652, 59.1514, 59.7202, 60.4613, 60.6509, 61.0301, 61.7712, 61.8331, 61.7175, 62.1321, 62.7139, 62.7726, 63.2614, 63.7322, 64.4383, 64.7461, 65.253, 66.267, 67.4619, 68.2586, 69.526, 70.5942, 70.9382, 71.3547, 71.6806, 72.1151, 72.6583, 73.4187, 74.0162, 74.6137, 75.1207, 75.6276, 76.1708, 76.1165, 76.7502, 76.5329, 76.6234, 75.7725, 74.7223, 73.0566, 71.4995, 69.5079, 68.0956, 67.1179, 65.8143, 64.3659, 62.8269, 61.5776, 60.7809, 60.4912, 61.306, 62.1751, 63.2252, 64.565, 65.6333, 66.1764, 66.409, 66.0122, 63.9391, 61.9612, 60.1755, 58.7672, 57.7776, 58.1202, 58.5959, 58.9195, 59.5665, 59.9471, 59.9281, 60.3658, 60.9938, 61.3364, 61.698, 63.1063, 63.5059, 63.6201, 63.9626, 64.5145, 64.1339, 63.8294, 63.3727, 62.7066, 62.0976, 61.7551, 61.698, 61.6409, 61.5648, 61.2222, 61.0319, 60.8606, 60.48, 60.2707, 60.2136, 60.0613, 59.9852, 59.7378, 59.5475, 59.4714, 59.6046, 59.5285, 60.2136, 60.8226, 61.717, 62.4402, 63.2585, 63.7343, 64.4574, 64.0897, 63.5258, 63.2429, 63.0532, 62.14, 61.88, 62.06, 61.96, 61.7, 62.38, 62.6, 62.76, 62.38, 62.1, 61.7, 61.6, 61.68, 62.3, 63.3, 64.0, 64.18], "10": [60.125202, 59.970085, 59.771879, 59.496115, 59.142791, 58.85841, 58.634352, 58.444764, 58.056971, 57.703648, 57.281384, 56.850503, 56.471327, 56.152475, 56.005975, 55.91118, 55.902564, 55.799152, 56.057681, 56.238651, 56.712621, 57.229679, 57.583002, 57.755355, 58.013885, 58.237944, 58.349972, 58.642971, 58.729147, 58.858412, 59.073852, 59.375469, 59.651233, 60.047643, 60.461289, 60.776659, 61.089419, 61.391471, 61.87197, 62.271862, 62.547278, 62.724854, 63.285174, 63.729983, 64.012799, 64.764186, 65.597049, 66.348437, 67.136035, 67.923635, 68.602599, 69.408304, 69.969581, 70.820551, 71.626256, 72.178481, 72.68544, 73.147137, 73.617886, 74.142951, 74.794757, 75.066343, 75.681938, 75.826783, 76.125527, 75.971628, 75.419405, 74.903391, 74.016211, 73.06566, 71.934052, 70.920132, 69.435462, 67.932687, 66.167378, 64.836607, 63.949427, 63.152775, 62.835925, 62.50097, 62.401389, 62.672974, 63.062246, 63.741212, 64.292048, 64.618678, 64.25207, 63.797245, 63.175968, 62.588126, 61.894889, 61.029647, 60.27859, 59.547488, 59.166872, 58.862379, 59.024141, 59.480881, 59.956652, 60.451454, 60.822555, 61.517181, 61.935859, 62.30696, 62.649516, 63.106257, 63.620089, 63.667666, 63.496388, 63.334626, 63.30608, 62.944494, 62.763701, 62.506785, 62.135683, 61.659912, 61.393479, 61.279295, 61.06044, 60.917709, 60.717885, 60.546607, 60.422907, 60.108898, 59.909074, 59.842466, 59.832951, 59.756828, 59.975682, 60.185021, 60.594185, 61.022379, 61.39348, 61.973921, 62.64, 62.903349, 62.982996, 63.250705, 63.393745, 63.298723, 62.984846, 62.792908, 62.601454, 62.376608, 62.26, 62.24, 62.41, 62.170001, 61.9, 62.04, 62.1, 62.22, 62.34, 62.7, 62.85, 62.89], "20": [59.392703, 59.36685, 59.340998, 59.293601, 59.254821, 59.203116, 59.172954, 59.198807, 59.047999, 58.914425, 58.703293, 58.410294, 58.121603, 57.824295, 57.574383, 57.384795, 57.268458, 57.121958, 57.057326, 56.97115, 56.997002, 57.040091, 57.027164, 56.953915, 57.00993, 57.074562, 57.126268, 57.221062, 57.393414, 57.548531, 57.893237, 58.302574, 58.617118, 58.901499, 59.237587, 59.507301, 59.719695, 60.017221, 60.300558, 60.565137, 60.810565, 61.050161, 61.468203, 61.888813, 62.237044, 62.770423, 63.343234, 63.869954, 64.504002, 65.097748, 65.574939, 66.066579, 66.627378, 67.275267, 67.819527, 68.471334, 69.141245, 69.747787, 70.37696, 71.033293, 71.698678, 72.237323, 72.82576, 73.323667, 73.875892, 74.075055, 74.052422, 74.025264, 73.817048, 73.604306, 73.364405, 72.993237, 72.5587, 71.879735, 71.146453, 70.404118, 69.684416, 69.028083, 68.426068, 67.783315, 67.167721, 66.796553, 66.248854, 65.836949, 65.229713, 64.727642, 64.100748, 63.47501, 63.005947, 62.544548, 62.148139, 61.851311, 61.670418, 61.64435, 61.72946, 61.740528, 61.638105, 61.639063, 61.56631, 61.51979, 61.358722, 61.273414, 61.107225, 60.927224, 60.908194, 60.984318, 61.322115, 61.574274, 61.72652, 61.89304, 62.064318, 62.230837, 62.34978, 62.406873, 62.3926, 62.383084, 62.506784, 62.473481, 62.278414, 62.126168, 62.011982, 61.745551, 61.593304, 61.307841, 61.022379, 60.751189, 60.613215, 60.518061, 60.518061, 60.551365, 60.656035, 60.784493, 60.908194, 61.04141, 61.274537, 61.372908, 61.407974, 61.503766, 61.684714, 61.741872, 61.789516, 61.907643, 61.997467, 62.175264, 62.45, 62.571674, 62.696498, 62.710353, 62.646873, 62.669362, 62.542423, 62.506454, 62.470727, 62.538304, 62.555, 62.565], "30": [58.883945, 59.034348, 59.16591, 59.195131, 59.225639, 59.203947, 59.181779, 59.122723, 58.959444, 58.840541, 58.68893, 58.528068, 58.384441, 58.246559, 58.171873, 58.105804, 58.082824, 58.065589, 58.051226, 58.022501, 58.039736, 58.016755, 57.942069, 57.801315, 57.720884, 57.669178, 57.628962, 57.628962, 57.6146, 57.600237, 57.689286, 57.81855, 57.901854, 57.985158, 58.160383, 58.308594, 58.447318, 58.611198, 58.886266, 59.122975, 59.444584, 59.776667, 60.173136, 60.510994, 60.829324, 61.259596, 61.678813, 62.127626, 62.579051, 63.017969, 63.40791, 63.836209, 64.301996, 64.866059, 65.366781, 65.906442, 66.457303, 66.962348, 67.541963, 68.112816, 68.648211, 69.0665, 69.645564, 70.125772, 70.588194, 70.971432, 71.233965, 71.466322, 71.590044, 71.710749, 71.777136, 71.79826, 71.69566, 71.526674, 71.306387, 70.995572, 70.684757, 70.401101, 70.156674, 69.903194, 69.710066, 69.55315, 69.393216, 69.166894, 68.861651, 68.475638, 67.873634, 67.284471, 66.676035, 66.051586, 65.41011, 64.874251, 64.258766, 63.740462, 63.208766, 62.772555, 62.408546, 62.143634, 61.989515, 61.84685, 61.706278, 61.739934, 61.758899, 61.86522, 62.036145, 62.195771, 62.298767, 62.315264, 62.20967, 62.124736, 62.007841, 61.830441, 61.659383, 61.453744, 61.317357, 61.209516, 61.345903, 61.475947, 61.504494, 61.56793, 61.615507, 61.669427, 61.707489, 61.640881, 61.564758, 61.536211, 61.615507, 61.56793, 61.510837, 61.479119, 61.539383, 61.504493, 61.526696, 61.529868, 61.561586, 61.468576, 61.403142, 61.428942, 61.476622, 61.467151, 61.432305, 61.453965, 61.472614, 61.486476, 61.603025, 61.661938, 61.741982, 61.725844, 61.756476, 61.841248, 61.89301, 62.011762, 62.111645, 62.350176, 62.583334, 62.677783], "50": [55.736283, 55.797213, 55.885921, 55.991389, 56.07646, 56.216517, 56.392115, 56.561864, 56.717933, 56.90714, 57.075095, 57.227348, 57.363982, 57.483844, 57.577069, 57.608603, 57.670116, 57.752417, 57.847829, 57.973896, 58.129168, 58.236645, 58.310412, 58.298644, 58.339356, 58.352193, 58.359574, 58.362059, 58.333032, 58.323737, 58.370653, 58.43787, 58.477511, 58.508535, 58.598158, 58.666403, 58.737573, 58.846242, 58.950959, 59.039555, 59.148067, 59.230118, 59.352523, 59.436314, 59.527348, 59.709676, 59.914671, 60.125359, 60.370361, 60.599242, 60.843547, 61.117762, 61.392063, 61.701201, 62.024041, 62.37369, 62.724889, 63.065834, 63.482544, 63.887102, 64.346222, 64.76093, 65.234186, 65.636063, 66.047951, 66.38578, 66.628257, 66.886681, 67.07425, 67.252504, 67.390508, 67.49902, 67.604678, 67.671529, 67.67865, 67.705512, 67.748148, 67.788642, 67.895605, 67.981016, 68.056015, 68.158521, 68.28688, 68.410243, 68.444802, 68.473916, 68.380678, 68.269797, 68.156405, 68.044269, 67.925537, 67.81948, 67.685564, 67.573744, 67.475616, 67.293555, 67.066096, 66.896286, 66.720528, 66.549832, 66.369528, 66.241255, 66.078819, 65.871026, 65.680268, 65.47911, 65.253026, 65.000392, 64.696229, 64.388167, 64.071793, 63.816886, 63.495172, 63.207026, 62.882299, 62.616766, 62.447841, 62.275573, 62.105075, 61.958577, 61.82856, 61.742181, 61.692661, 61.642269, 61.630639, 61.617938, 61.624546, 61.596383, 61.533026, 61.495387, 61.467119, 61.412062, 61.358908, 61.28881, 61.300229, 61.274872, 61.370731, 61.487075, 61.576582, 61.637507, 61.68511, 61.764714, 61.82348, 61.854634, 61.918855, 61.950397, 62.047903, 62.024899, 61.965251, 61.955216, 61.940599, 61.905278, 61.904308, 61.933242, 61.958952, 61.907145], "200": [51.623076, 51.735185, 51.846681, 51.960679, 52.073582, 52.180588, 52.284911, 52.387381, 52.484726, 52.580136, 52.666052, 52.749662, 52.836635, 52.927737, 53.022186, 53.116455, 53.214087, 53.309648, 53.412966, 53.51951, 53.632254, 53.741717, 53.842532, 53.939816, 54.047541, 54.168138, 54.301973, 54.438438, 54.573883, 54.701322, 54.839964, 54.977374, 55.099627, 55.225426, 55.361135, 55.490025, 55.616199, 55.742556, 55.873511, 56.000603, 56.132325, 56.257937, 56.398429, 56.533093, 56.668832, 56.822592, 56.972927, 57.119724, 57.269887, 57.420927, 57.568572, 57.719018, 57.866973, 58.033149, 58.197769, 58.363321, 58.528704, 58.694172, 58.867872, 59.040751, 59.216572, 59.377654, 59.552342, 59.711414, 59.867427, 59.995486, 60.075134, 60.162562, 60.241136, 60.331172, 60.427972, 60.518493, 60.593564, 60.644756, 60.681602, 60.724362, 60.761489, 60.815339, 60.880646, 60.93738, 60.999771, 61.036181, 61.050888, 61.06282, 61.090053, 61.143258, 61.156905, 61.171091, 61.179215, 61.19736, 61.216628, 61.234424, 61.241008, 61.240297, 61.249603, 61.252267, 61.245308, 61.261362, 61.286653, 61.329386, 61.339937, 61.352001, 61.35289, 61.361021, 61.389936, 61.415829, 61.444231, 61.459889, 61.472037, 61.475811, 61.486478, 61.487409, 61.495465, 61.499625, 61.499181, 61.491638, 61.472761, 61.453768, 61.427961, 61.406463, 61.389002, 61.372494, 61.356229, 61.318834, 61.28486, 61.257393, 61.224921, 61.183599, 61.136321, 61.072809, 61.018696, 60.980502, 60.93627, 60.896442, 60.885058, 60.871186, 60.881182, 60.889722, 60.890748, 60.879739, 60.867916, 60.880784, 60.903108, 60.935495, 60.98749, 61.032869, 61.081898, 61.116707, 61.152272, 61.189381, 61.222489, 61.265377, 61.315278, 61.374215, 61.43493, 61.494116]}, "ema": {"5": [null, null, null, null, 58.4103, 58.1288, 57.8549, 57.8734, 57.1964, 56.9174, 56.2143, 55.4296, 55.1075, 55.2375, 55.6402, 55.9661, 56.3844, 56.5484, 57.1748, 57.5062, 58.1867, 58.4681, 58.3109, 57.9476, 58.3087, 58.4919, 58.4417, 58.8966, 59.0275, 59.1722, 60.0156, 60.6927, 60.7132, 60.8705, 61.6361, 61.7614, 61.6639, 62.0516, 62.7325, 62.9752, 63.4689, 63.5868, 64.5104, 64.8847, 65.2549, 66.6786, 67.7183, 68.5924, 69.7184, 70.2578, 70.5872, 71.018, 71.3354, 72.2713, 72.865, 73.5927, 74.0176, 74.3309, 75.1132, 75.6045, 76.3244, 75.7481, 76.5408, 76.2244, 76.4962, 75.5005, 73.4487, 72.2316, 70.7564, 69.5315, 68.5037, 67.1546, 65.8629, 64.0965, 62.5266, 61.7516, 61.3254, 61.494, 62.5418, 62.9386, 63.7765, 64.9084, 65.663, 66.2264, 65.7827, 65.0111, 62.2764, 60.6119, 59.8828, 59.2064, 58.9776, 58.825, 59.1039, 59.4167, 59.9741, 60.1237, 59.5574, 60.3217, 61.2752, 61.7841, 61.933, 63.1107, 63.3566, 63.4888, 63.8307, 64.2173, 63.9992, 63.4414, 62.7842, 62.2508, 62.149, 62.0494, 62.0464, 61.759, 61.4405, 61.0379, 60.9915, 61.0557, 60.4642, 60.2284, 60.1346, 60.1356, 60.3582, 59.5868, 59.3263, 59.4064, 59.8721, 60.0557, 60.527, 60.9681, 61.9916, 62.8009, 63.3721, 63.5309, 64.176, 63.5173, 62.8782, 62.9521, 62.9348, 62.2565, 61.8043, 62.0362, 62.2241, 62.0161, 62.7774, 62.5183, 62.7788, 62.0859, 61.4573, 61.7382, 61.6588, 62.3392, 62.8261, 63.6174, 64.3449, 63.6966], "10": [null, null, null, null, null, null, null, null, null, 57.7036, 57.1771, 56.5741, 56.1903, 56.0644, 56.1336, 56.2217, 56.4034, 56.4894, 56.8418, 57.0831, 57.5312, 57.8039, 57.8389, 57.7266, 57.9637, 58.1264, 58.1655, 58.4638, 58.6139, 58.768, 59.3015, 59.8007, 59.9741, 60.1943, 60.7348, 60.967, 61.0583, 61.3799, 61.8734, 62.162, 62.5791, 62.8052, 63.4511, 63.8479, 64.2383, 65.1997, 66.0357, 66.8184, 67.7551, 68.4063, 68.9226, 69.4603, 69.9166, 70.6851, 71.2973, 71.9793, 72.5044, 72.9504, 73.6281, 74.1661, 74.8203, 74.7795, 75.388, 75.4249, 75.7186, 75.3169, 74.2311, 73.425, 72.4033, 71.4358, 70.5289, 69.4248, 68.3075, 66.8995, 65.5336, 64.5641, 63.8203, 63.4586, 63.6729, 63.6837, 64.0053, 64.5811, 65.0522, 65.4706, 65.366, 65.0208, 63.5274, 62.392, 61.6707, 60.9767, 60.53, 60.1645, 60.0731, 60.0675, 60.2532, 60.2841, 59.946, 60.2922, 60.8177, 61.1784, 61.3698, 62.1146, 62.4298, 62.6705, 63.0057, 63.3666, 63.4023, 63.2066, 62.8908, 62.5805, 62.465, 62.3532, 62.2964, 62.0941, 61.8595, 61.5637, 61.4428, 61.3958, 61.0113, 60.7832, 60.6312, 60.5414, 60.5891, 60.1263, 59.8861, 59.828, 60.0054, 60.0813, 60.3337, 60.6094, 61.233, 61.8123, 62.3036, 62.5845, 63.1084, 62.9433, 62.699, 62.7719, 62.7952, 62.4506, 62.1687, 62.2289, 62.2964, 62.1698, 62.5571, 62.4558, 62.6093, 62.2622, 61.8872, 61.9623, 61.8782, 62.2095, 62.4986, 62.9898, 63.5007, 63.3006], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9711, 57.2165, 57.3893, 57.4471, 57.4256, 57.5785, 57.7004, 57.7614, 57.9562, 58.0831, 58.2144, 58.5466, 58.88, 59.0585, 59.261, 59.633, 59.8596, 60.0129, 60.2809, 60.6441, 60.9123, 61.2498, 61.4949, 61.958, 62.308, 62.6592, 63.3132, 63.9307, 64.5412, 65.2487, 65.8285, 66.3445, 66.8716, 67.3572, 68.0035, 68.5796, 69.1956, 69.7358, 70.2331, 70.8469, 71.3936, 72.0003, 72.2475, 72.8074, 73.0725, 73.4503, 73.456, 73.0644, 72.7533, 72.2821, 71.7868, 71.2784, 70.6287, 69.9288, 69.0368, 68.1178, 67.3639, 66.7076, 66.2432, 66.0902, 65.8657, 65.8263, 65.9545, 66.0704, 66.1926, 66.0691, 65.8213, 64.9628, 64.2314, 63.6784, 63.1236, 62.6852, 62.2885, 62.0383, 61.8482, 61.7759, 61.647, 61.3402, 61.3887, 61.5596, 61.6779, 61.7305, 62.0863, 62.2541, 62.3969, 62.5986, 62.8264, 62.8965, 62.8422, 62.7115, 62.566, 62.5069, 62.4444, 62.4059, 62.2895, 62.148, 61.9656, 61.864, 61.7992, 61.5594, 61.3877, 61.2505, 61.1445, 61.112, 60.8199, 60.628, 60.5269, 60.5532, 60.5408, 60.6293, 60.7456, 61.0592, 61.3792, 61.6778, 61.8846, 62.2256, 62.2232, 62.1639, 62.253, 62.3146, 62.1799, 62.058, 62.1001, 62.1477, 62.0955, 62.3055, 62.2764, 62.3739, 62.2145, 62.0226, 62.049, 61.9967, 62.159, 62.3152, 62.59, 62.8957, 62.8485], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6002, 57.8648, 58.1347, 58.3037, 58.4896, 58.7914, 58.9991, 59.1585, 59.3952, 59.6983, 59.9411, 60.2324, 60.464, 60.8442, 61.1532, 61.4656, 61.9856, 62.4896, 62.9961, 63.5751, 64.0759, 64.5384, 65.0121, 65.461, 66.0211, 66.5393, 67.0882, 67.5901, 68.0654, 68.6211, 69.135, 69.6917, 70.0081, 70.5319, 70.8583, 71.2571, 71.4024, 71.2697, 71.1747, 70.9573, 70.7073, 70.4325, 70.047, 69.6103, 69.0267, 68.4048, 67.8755, 67.3979, 67.0388, 66.8839, 66.6805, 66.6013, 66.6381, 66.6726, 66.7165, 66.599, 66.397, 65.7783, 65.2302, 64.7911, 64.3435, 63.9678, 63.6163, 63.3612, 63.1471, 63.0143, 62.8471, 62.5618, 62.5159, 62.5589, 62.5746, 62.5524, 62.7404, 62.8118, 62.8726, 62.9785, 63.1083, 63.1376, 63.0853, 62.981, 62.8651, 62.8058, 62.7441, 62.6987, 62.601, 62.4851, 62.3397, 62.2468, 62.1782, 61.9913, 61.8471, 61.7246, 61.6222, 61.5693, 61.3419, 61.1783, 61.0743, 61.0568, 61.0159, 61.0452, 61.0971, 61.2869, 61.489, 61.6842, 61.8238, 62.0588, 62.0679, 62.0377, 62.1063, 62.1575, 62.0763, 62.0004, 62.0327, 62.0693, 62.039, 62.1849, 62.1729, 62.2457, 62.1459, 62.0204, 62.0384, 62.0037, 62.1131, 62.222, 62.4141, 62.6325, 62.6175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5992, 61.0167, 61.4427, 61.8556, 62.3374, 62.7968, 63.2773, 63.7318, 64.172, 64.6624, 65.1301, 65.6255, 65.9773, 66.4537, 66.8121, 67.2132, 67.4601, 67.534, 67.6227, 67.6299, 67.6084, 67.5629, 67.4411, 67.2779, 67.0146, 66.7155, 66.46, 66.2252, 66.0529, 65.9974, 65.9086, 65.8907, 65.9409, 65.9892, 66.0427, 65.9977, 65.8985, 65.542, 65.2181, 64.9517, 64.6733, 64.432, 64.2002, 64.0222, 63.8661, 63.7572, 63.6264, 63.4225, 63.3608, 63.3538, 63.3322, 63.289, 63.3743, 63.3929, 63.4071, 63.4505, 63.5109, 63.5129, 63.4664, 63.3881, 63.3016, 63.2485, 63.1936, 63.1484, 63.0714, 62.9824, 62.8746, 62.7971, 62.7339, 62.5985, 62.487, 62.3874, 62.2992, 62.2405, 62.076, 61.9477, 61.8543, 61.8131, 61.7586, 61.7473, 61.7513, 61.841, 61.9421, 62.043, 62.1138, 62.2453, 62.2435, 62.2183, 62.2528, 62.2782, 62.2242, 62.1722, 62.1851, 62.2014, 62.1778, 62.261, 62.2508, 62.2919, 62.2295, 62.1499, 62.1558, 62.1301, 62.1916, 62.2547, 62.3702, 62.5047, 62.5006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.536331, 59.059488, 58.703293, 58.594135, 58.29539, 58.013884, 57.743863, 57.732372, 57.054453, 56.738474, 56.008847, 55.147085, 54.716203, 54.85983, 55.342417, 55.87671, 56.491436, 56.767199, 57.39916, 57.749609, 58.444765, 58.772235, 58.634354, 58.163258, 58.375827, 58.473493, 58.444766, 58.950332, 59.162899, 59.295036, 60.145309, 60.920894, 61.018562, 61.19666, 61.909051, 61.989366, 61.867967, 62.23774, 62.891811, 63.140704, 63.701982, 63.889075, 64.764186, 65.162513, 65.578945, 67.003262, 68.180134, 69.139735, 70.376958, 70.980483, 71.197751, 71.511585, 71.716783, 72.537579, 73.183352, 73.980004, 74.462819, 74.776652, 75.464668, 75.953521, 76.665678, 76.140614, 76.810527, 76.424272, 76.593261, 75.5552, 73.412688, 71.771102, 70.020881, 68.548279, 67.528322, 66.31524, 65.03577, 63.285551, 61.625859, 60.750749, 60.382601, 60.732645, 62.114715, 62.923438, 64.015816, 65.331496, 66.20057, 66.77392, 66.346826, 65.366429, 62.29806, 60.079294, 58.90044, 58.12652, 58.044054, 58.291455, 58.805287, 59.287401, 60.010571, 60.296034, 59.788546, 60.429251, 61.368107, 61.97075, 62.2689, 63.524935, 63.772334, 63.854801, 64.152953, 64.495508, 64.178329, 63.575684, 62.789075, 62.05956, 61.805815, 61.723348, 61.818501, 61.647224, 61.368105, 60.924052, 60.816211, 60.866961, 60.34044, 60.099383, 59.991541, 59.966167, 60.213568, 59.566519, 59.255682, 59.262025, 59.706078, 59.978854, 60.625902, 61.171453, 62.243526, 63.144318, 63.835773, 64.032424, 64.609692, 63.857211, 63.027313, 62.885373, 62.771072, 62.053334, 61.640001, 61.846668, 62.026667, 61.906666, 62.773334, 62.646667, 62.88, 62.193334, 61.466667, 61.533333, 61.466667, 62.166667, 62.873333, 63.839999, 64.673333, 64.140001], "10": [59.916029, 59.560355, 59.248554, 59.051131, 58.762832, 58.476101, 58.194069, 58.062454, 57.589268, 57.280601, 56.754141, 56.132106, 55.69809, 55.521037, 55.57431, 55.685555, 55.923716, 56.100769, 56.578656, 56.962532, 57.5642, 57.98568, 58.12513, 58.059323, 58.291216, 58.444767, 58.463568, 58.728364, 58.845877, 58.979058, 59.496115, 60.036674, 60.28737, 60.566267, 61.133464, 61.415432, 61.541303, 61.857203, 62.348622, 62.637458, 63.034645, 63.266538, 63.927017, 64.353943, 64.765833, 65.768231, 66.683393, 67.545883, 68.568033, 69.331766, 69.935838, 70.531681, 70.997492, 71.756288, 72.343902, 72.966081, 73.454934, 73.868074, 74.510004, 75.049883, 75.708272, 75.672061, 76.228401, 76.211941, 76.432502, 75.956816, 74.751962, 73.729812, 72.439367, 71.178549, 69.975341, 68.615766, 67.226563, 65.613508, 64.059707, 62.97501, 62.181651, 61.796493, 62.066433, 62.229385, 62.765972, 63.6334, 64.451449, 65.231642, 65.441449, 65.291592, 63.871296, 62.604159, 61.627328, 60.659651, 59.91996, 59.306312, 59.057589, 59.014626, 59.294897, 59.523268, 59.443684, 59.957517, 60.630517, 61.14781, 61.471334, 62.315611, 62.739479, 63.069924, 63.471302, 63.896901, 63.979946, 63.744655, 63.345007, 62.924598, 62.672007, 62.407305, 62.242947, 61.955755, 61.646071, 61.300055, 61.161649, 61.123588, 60.760272, 60.523251, 60.346784, 60.241249, 60.287961, 59.855442, 59.618422, 59.556138, 59.730876, 59.838141, 60.149555, 60.49038, 61.191062, 61.886552, 62.521491, 62.96785, 63.602788, 63.522788, 63.285815, 63.307088, 63.243324, 62.789916, 62.353785, 62.265631, 62.230557, 62.048474, 62.398182, 62.350909, 62.543636, 62.232727, 61.874546, 61.947273, 61.849091, 62.14, 62.427273, 62.947272, 63.510909, 63.429091], "20": [59.678317, 59.561773, 59.4559, 59.393524, 59.261797, 59.100936, 58.920375, 58.800138, 58.480466, 58.224399, 57.833322, 57.372074, 56.996181, 56.74627, 56.614954, 56.523853, 56.50826, 56.470917, 56.595257, 56.701131, 56.946528, 57.14022, 57.231321, 57.249788, 57.447583, 57.623629, 57.744276, 57.999521, 58.196495, 58.39347, 58.78906, 59.184649, 59.418146, 59.662723, 60.068982, 60.333223, 60.520047, 60.815968, 61.204259, 61.505212, 61.875808, 62.162677, 62.668137, 63.064809, 63.45591, 64.150096, 64.819349, 65.485778, 66.257236, 66.907956, 67.493507, 68.093964, 68.65622, 69.371989, 70.017433, 70.705882, 71.31501, 71.868959, 72.528955, 73.120408, 73.761437, 74.037334, 74.59818, 74.861576, 75.2155, 75.180582, 74.730094, 74.324871, 73.732555, 73.091094, 72.409542, 71.56116, 70.636044, 69.493659, 68.303854, 67.261481, 66.315673, 65.567735, 65.149579, 64.70254, 64.480529, 64.48096, 64.516739, 64.621926, 64.53223, 64.364433, 63.610091, 62.960764, 62.479779, 61.989093, 61.605786, 61.260233, 61.051696, 60.896636, 60.843744, 60.71931, 60.403514, 60.423716, 60.570698, 60.688361, 60.756079, 61.147256, 61.392498, 61.644506, 61.986155, 62.374928, 62.620517, 62.716124, 62.706155, 62.6545, 62.659485, 62.639094, 62.620969, 62.509956, 62.357256, 62.151542, 62.01017, 61.884204, 61.580163, 61.340012, 61.132486, 60.953958, 60.864241, 60.526217, 60.287879, 60.149225, 60.154209, 60.136085, 60.226708, 60.35358, 60.685714, 61.044128, 61.399371, 61.679396, 62.100793, 62.188933, 62.21056, 62.371705, 62.50468, 62.429946, 62.349768, 62.417433, 62.483371, 62.445517, 62.647873, 62.605016, 62.67438, 62.484238, 62.245157, 62.212121, 62.100753, 62.210999, 62.334194, 62.594124, 62.904762, 62.89], "30": [59.46277, 59.416645, 59.366375, 59.335417, 59.252536, 59.145447, 59.023079, 58.941059, 58.729415, 58.561664, 58.301507, 57.989976, 57.72774, 57.541488, 57.425289, 57.325028, 57.267948, 57.190111, 57.213463, 57.221061, 57.319469, 57.383406, 57.382109, 57.335593, 57.414912, 57.488301, 57.531667, 57.672144, 57.779262, 57.898426, 58.16307, 58.444209, 58.633611, 58.845438, 59.179765, 59.428264, 59.632158, 59.914709, 60.268456, 60.563572, 60.907664, 61.190122, 61.614691, 61.966958, 62.320789, 62.881864, 63.432702, 63.991536, 64.626545, 65.191545, 65.722388, 66.268958, 66.793735, 67.428636, 68.021305, 68.645916, 69.224027, 69.772441, 70.399241, 70.982806, 71.605468, 71.989171, 72.573668, 72.957271, 73.403342, 73.591797, 73.486862, 73.394192, 73.158039, 72.867178, 72.527647, 72.055341, 71.505745, 70.787551, 70.004332, 69.287891, 68.609024, 68.037817, 67.665968, 67.251484, 66.964323, 66.800592, 66.646985, 66.515379, 66.239782, 65.891794, 65.138982, 64.455704, 63.884104, 63.314924, 62.829004, 62.384469, 62.048174, 61.776143, 61.60508, 61.425347, 61.144838, 61.108817, 61.175833, 61.228236, 61.25301, 61.495578, 61.631611, 61.760283, 61.931207, 62.121798, 62.210006, 62.211763, 62.157204, 62.091041, 62.079469, 62.0693, 62.082854, 62.052193, 62.010243, 61.940259, 61.920205, 61.909769, 61.768163, 61.65541, 61.550843, 61.455484, 61.399619, 61.163268, 60.980327, 60.851408, 60.804138, 60.727196, 60.720852, 60.742748, 60.907887, 61.093693, 61.28789, 61.437681, 61.69163, 61.732818, 61.741297, 61.850771, 61.945679, 61.908477, 61.871887, 61.94077, 62.014708, 62.022926, 62.204444, 62.230056, 62.335737, 62.268512, 62.170071, 62.205137, 62.183121, 62.299701, 62.415071, 62.61432, 62.836889, 62.825061], "50": [57.806517, 57.901918, 57.998309, 58.108118, 58.183376, 58.24178, 58.284553, 58.344097, 58.315876, 58.301812, 58.219498, 58.093423, 57.985034, 57.91184, 57.871119, 57.833502, 57.818304, 57.787176, 57.813651, 57.826246, 57.887969, 57.923326, 57.913914, 57.871195, 57.899905, 57.920261, 57.919835, 57.976572, 58.012934, 58.057193, 58.189683, 58.33385, 58.424691, 58.530873, 58.713567, 58.847448, 58.957351, 59.117716, 59.323521, 59.500369, 59.712793, 59.896112, 60.175617, 60.42192, 60.679138, 61.071242, 61.466846, 61.875712, 62.340218, 62.770265, 63.187786, 63.620578, 64.046166, 64.546201, 65.030563, 65.541316, 66.031257, 66.510975, 67.044776, 67.558685, 68.10288, 68.504816, 69.028945, 69.435111, 69.882319, 70.174919, 70.290964, 70.415251, 70.451301, 70.451594, 70.420045, 70.304981, 70.139511, 69.863392, 69.5385, 69.24528, 68.961658, 68.729615, 68.606039, 68.442766, 68.343597, 68.308939, 68.270262, 68.233651, 68.095804, 67.900629, 67.443105, 67.007895, 66.621811, 66.217786, 65.844278, 65.475426, 65.155513, 64.855776, 64.601472, 64.324895, 63.977096, 63.772552, 63.626908, 63.473231, 63.303859, 63.26843, 63.174594, 63.083398, 63.030202, 63.003145, 62.928003, 62.813218, 62.674755, 62.537026, 62.441231, 62.35411, 62.284449, 62.19382, 62.099565, 61.995655, 61.928279, 61.878723, 61.76129, 61.669202, 61.590322, 61.524004, 61.487194, 61.344111, 61.232857, 61.151911, 61.119973, 61.07285, 61.067878, 61.080317, 61.180058, 61.295833, 61.417499, 61.515128, 61.678943, 61.714228, 61.726978, 61.794792, 61.850201, 61.823669, 61.794747, 61.826703, 61.85946, 61.850696, 61.946592, 61.949775, 62.0027, 61.949841, 61.878277, 61.891404, 61.873552, 61.942549, 62.016851, 62.146094, 62.297732, 62.315028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5803, 0.2873, 0.0268, -0.1223, -0.4495, -0.6138, -0.8328, -1.0058, -0.9753, -1.0095, -0.881, -0.7215, -0.5166, -0.3107, -0.2074, -0.1434, -0.0742, -0.0841, -0.188, -0.3812, -0.5494, -0.5991, -0.5404, -0.2982, -0.1841, -0.1195, 0.1047, 0.329, 0.4986, 0.6683, 0.8166, 0.8476, 0.942, 1.0797, 1.2481, 1.3967, 1.7063, 1.9885, 2.1853, 2.3477, 2.3295, 2.4808, 2.5022, 2.6716, 2.8765, 2.8704, 2.8034, 2.7501, 2.7532, 2.9326, 3.0893, 3.243, 3.3519, 3.2317, 3.3277, 3.3477, 3.2967, 3.1423, 3.1145, 2.9553, 2.826, 2.7581, 2.2807, 1.9116, 1.4193, 1.0417, 0.7625, 0.4645, 0.1475, -0.2567, -0.6558, -1.118, -1.41, -1.5736, -1.6124, -1.5387, -1.3789, -1.2045, -1.0882, -1.0533, -1.2171, -1.5492, -2.1898, -2.7216, -3.1739, -3.54, -3.6296, -3.5821, -3.6254, -3.499, -3.3654, -3.2396, -2.8793, -2.5052, -1.9289, -1.4747, -1.1253, -0.6496, -0.372, 0.0297, 0.5346, 0.7383, 0.8742, 0.7275, 0.2797, -0.1142, -0.467, -0.778, -0.8846, -1.0801, -1.1135, -1.0042, -0.5084, 0.0361, 0.3052, 0.5856, 0.4395, 0.3147, 0.33, 0.1185, -0.0824, -0.216, -0.1491, -0.1183, -0.0876, -0.0928, -0.1235, -0.103, 0.0258, 0.0825, 0.0361, -0.0584, -0.2008, -0.164, -0.138, -0.0023, 0.0475, 0.0407, -0.0065, 0.0314, 0.2779, 0.3384, 0.4382, 0.3893, 0.2491, 0.2908, 0.2446, 0.4632, 0.5751, 0.823, 1.1154, 1.074], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.28, 39.3, 42.87, 41.37, 49.85, 48.59, 55.11, 52.42, 47.44, 44.06, 52.56, 51.75, 49.31, 55.69, 53.15, 53.9, 62.39, 63.51, 56.72, 58.32, 64.77, 59.04, 56.51, 61.01, 64.68, 61.56, 64.46, 61.29, 68.06, 64.59, 65.53, 73.1, 73.58, 74.55, 77.27, 73.96, 73.48, 74.73, 74.91, 78.84, 78.29, 79.94, 78.77, 78.93, 81.86, 81.22, 83.07, 64.62, 72.07, 61.98, 65.0, 53.8, 44.14, 45.29, 41.27, 39.88, 38.66, 35.02, 33.04, 28.97, 27.39, 30.22, 31.18, 35.94, 44.48, 42.51, 47.29, 51.61, 51.61, 52.09, 45.49, 42.15, 30.79, 32.2, 35.58, 34.65, 36.73, 36.73, 40.49, 41.74, 45.13, 43.4, 38.61, 49.0, 52.38, 51.34, 49.73, 57.78, 53.2, 52.93, 54.87, 56.1, 51.58, 47.98, 45.61, 44.81, 47.45, 47.14, 47.86, 44.91, 43.62, 41.69, 44.76, 46.07, 39.36, 41.65, 42.59, 43.56, 46.94, 37.03, 40.75, 44.29, 49.56, 48.06, 52.35, 53.84, 61.35, 62.49, 62.78, 59.26, 64.48, 50.43, 48.35, 53.52, 52.76, 45.78, 45.78, 51.71, 52.06, 48.26, 57.32, 49.39, 53.32, 45.68, 44.36, 50.78, 48.48, 54.56, 54.82, 58.43, 59.9, 49.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6976, 0.6694, 0.7564, 0.7748, 0.7941, 0.9789, 1.14, 1.1502, 1.1794, 1.3469, 1.3707, 1.3304, 1.392, 1.5255, 1.5621, 1.6525, 1.6539, 1.8384, 1.9042, 1.9629, 2.2682, 2.5032, 2.702, 2.9571, 3.0727, 3.121, 3.1739, 3.1863, 3.3331, 3.4028, 3.4982, 3.5185, 3.5017, 3.5857, 3.6035, 3.6703, 3.4279, 3.4807, 3.2801, 3.2012, 2.8212, 2.1591, 1.652, 1.0769, 0.5563, 0.0915, -0.4326, -0.9321, -1.5295, -2.074, -2.412, -2.6277, -2.6583, -2.4282, -2.2924, -2.0227, -1.6512, -1.3412, -1.0687, -1.0391, -1.1179, -1.6982, -2.0956, -2.292, -2.4652, -2.5198, -2.5339, -2.4248, -2.2814, -2.0596, -1.9154, -1.9401, -1.6641, -1.3225, -1.0702, -0.9059, -0.5088, -0.3209, -0.1776, -0.0026, 0.1725, 0.1939, 0.1097, -0.0258, -0.1544, -0.1928, -0.2282, -0.238, -0.3115, -0.3958, -0.5029, -0.528, -0.5188, -0.6575, -0.7207, -0.7469, -0.7436, -0.6795, -0.8417, -0.8984, -0.8719, -0.7425, -0.663, -0.5097, -0.3534, -0.0523, 0.2145, 0.4287, 0.5385, 0.7475, 0.642, 0.5043, 0.5104, 0.4933, 0.3147, 0.1713, 0.1846, 0.2008, 0.1315, 0.2911, 0.2294, 0.2821, 0.1127, -0.0611, -0.0291, -0.0675, 0.0786, 0.2003, 0.405, 0.6086, 0.4899], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9045, 0.993, 1.0685, 1.1209, 1.1751, 1.2452, 1.3086, 1.3774, 1.4327, 1.5138, 1.5919, 1.6661, 1.7865, 1.9299, 2.0843, 2.2588, 2.4216, 2.5615, 2.684, 2.7844, 2.8942, 2.9959, 3.0964, 3.1808, 3.245, 3.3131, 3.3712, 3.431, 3.4304, 3.4405, 3.4084, 3.3669, 3.2578, 3.0381, 2.7608, 2.4241, 2.0505, 1.6587, 1.2404, 0.8059, 0.3388, -0.1437, -0.5974, -1.0034, -1.3344, -1.5532, -1.701, -1.7654, -1.7425, -1.6623, -1.5435, -1.4427, -1.3777, -1.4418, -1.5726, -1.7165, -1.8662, -1.9969, -2.1043, -2.1684, -2.191, -2.1647, -2.1149, -2.0799, -1.9967, -1.8619, -1.7036, -1.544, -1.337, -1.1338, -0.9425, -0.7545, -0.5691, -0.4165, -0.3113, -0.2542, -0.2342, -0.2259, -0.2264, -0.2287, -0.2453, -0.2754, -0.3209, -0.3623, -0.3936, -0.4464, -0.5012, -0.5504, -0.589, -0.6071, -0.654, -0.7029, -0.7367, -0.7379, -0.7229, -0.6803, -0.6149, -0.5024, -0.359, -0.2015, -0.0535, 0.1067, 0.2138, 0.2719, 0.3196, 0.3543, 0.3464, 0.3114, 0.286, 0.269, 0.2415, 0.2514, 0.247, 0.254, 0.2258, 0.1684, 0.1289, 0.0896, 0.0874, 0.11, 0.169, 0.2569, 0.3035], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2749, 0.3539, 0.3022, 0.2095, 0.2169, 0.2803, 0.2535, 0.2751, 0.2212, 0.3246, 0.3123, 0.2968, 0.4817, 0.5733, 0.6177, 0.6983, 0.6511, 0.5595, 0.4899, 0.4019, 0.4389, 0.4069, 0.4018, 0.3377, 0.2567, 0.2726, 0.2323, 0.2393, -0.0025, 0.0402, -0.1283, -0.1657, -0.4366, -0.879, -1.1088, -1.3472, -1.4942, -1.5672, -1.673, -1.738, -1.8683, -1.9303, -1.8146, -1.6243, -1.3239, -0.875, -0.5914, -0.2573, 0.0913, 0.3211, 0.4748, 0.4036, 0.2598, -0.2564, -0.523, -0.5755, -0.599, -0.5229, -0.4296, -0.2564, -0.0904, 0.1051, 0.1995, 0.1398, 0.3326, 0.5394, 0.6334, 0.6381, 0.8282, 0.8129, 0.7649, 0.7519, 0.7416, 0.6104, 0.421, 0.2284, 0.0798, 0.0331, -0.0018, -0.0093, -0.0662, -0.1204, -0.182, -0.1657, -0.1252, -0.2111, -0.2195, -0.1965, -0.1546, -0.0724, -0.1877, -0.1955, -0.1352, -0.0046, 0.0599, 0.1706, 0.2615, 0.4501, 0.5735, 0.6302, 0.592, 0.6408, 0.4282, 0.2324, 0.1908, 0.139, -0.0317, -0.1401, -0.1014, -0.0682, -0.11, 0.0397, -0.0176, 0.0281, -0.1131, -0.2295, -0.158, -0.1571, -0.0088, 0.0903, 0.236, 0.3517, 0.1864], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1, 50.68, 53.42, 63.01, 57.53, 93.75, 77.03, 91.25, 81.71, 67.07, 56.1, 81.71, 78.21, 67.61, 90.0, 74.0, 77.08, 92.65, 95.71, 73.13, 80.6, 81.05, 66.94, 60.31, 75.61, 91.68, 83.22, 95.23, 76.64, 100.0, 89.88, 94.25, 100.0, 82.9, 87.5, 100.0, 89.23, 87.7, 90.43, 90.65, 88.15, 87.31, 95.49, 93.5, 94.02, 99.19, 93.46, 89.34, 60.66, 92.62, 69.67, 82.79, 50.82, 6.19, 10.62, 0.81, 5.07, 1.43, 1.84, 0.57, 0.0, 0.0, 10.0, 11.3, 19.62, 35.47, 36.05, 56.64, 71.94, 84.75, 76.12, 55.86, 44.09, 28.39, 30.92, 37.0, 33.96, 37.51, 37.51, 43.59, 45.62, 51.2, 47.65, 37.0, 61.48, 77.36, 74.84, 57.41, 88.89, 72.64, 71.7, 79.25, 83.96, 69.81, 57.55, 49.06, 46.23, 53.77, 27.54, 34.43, 9.26, 14.52, 5.17, 31.82, 36.36, 23.46, 30.77, 34.21, 36.84, 46.05, 7.89, 18.42, 28.95, 46.05, 59.62, 75.0, 75.41, 100.0, 89.02, 87.18, 66.3, 81.25, 45.5, 38.93, 55.35, 50.59, 16.47, 13.18, 32.96, 34.39, 20.06, 58.75, 25.79, 44.42, 7.16, 0.0, 43.75, 27.08, 72.92, 75.0, 67.57, 75.68, 29.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4, 55.7, 57.99, 71.43, 76.1, 87.34, 83.33, 80.01, 68.29, 68.29, 72.01, 75.84, 78.61, 77.2, 80.36, 81.24, 88.48, 87.16, 83.15, 78.26, 76.2, 69.43, 67.62, 75.87, 83.5, 90.04, 85.03, 90.62, 88.84, 94.71, 94.71, 92.38, 90.13, 90.13, 92.24, 92.31, 89.12, 89.59, 89.74, 88.7, 90.32, 92.1, 94.34, 95.57, 95.56, 94.0, 81.15, 80.87, 74.32, 81.69, 67.76, 46.6, 22.54, 5.87, 5.5, 2.44, 2.78, 1.28, 0.8, 0.19, 3.33, 7.1, 13.64, 22.13, 30.38, 42.72, 54.88, 71.11, 77.6, 72.24, 58.69, 42.78, 34.47, 32.1, 33.96, 36.16, 36.33, 39.54, 42.24, 46.8, 48.16, 45.28, 48.71, 58.61, 71.23, 69.87, 73.71, 72.98, 77.74, 74.53, 78.3, 77.67, 70.44, 58.81, 50.95, 49.69, 42.51, 38.58, 23.74, 19.4, 9.65, 17.17, 24.45, 30.55, 30.2, 29.48, 33.94, 39.03, 30.26, 24.12, 18.42, 31.14, 44.87, 60.22, 70.01, 83.47, 88.14, 92.07, 80.83, 78.24, 64.35, 55.23, 46.59, 48.29, 40.8, 26.75, 20.87, 26.84, 29.14, 37.73, 34.87, 42.99, 25.79, 17.19, 16.97, 23.61, 47.92, 58.33, 71.83, 72.75, 57.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.9, -49.32, -46.58, -36.99, -42.47, -6.25, -22.97, -8.75, -18.29, -32.93, -43.9, -18.29, -21.79, -32.39, -10.0, -26.0, -22.92, -7.35, -4.29, -26.87, -19.4, -18.95, -33.06, -39.69, -24.39, -8.32, -16.78, -4.77, -23.36, -0.0, -10.12, -5.75, -0.0, -17.1, -12.5, -0.0, -10.77, -12.3, -9.57, -9.35, -11.85, -12.69, -4.51, -6.5, -5.98, -0.81, -6.54, -10.66, -39.34, -7.38, -30.33, -17.21, -49.18, -93.81, -89.38, -99.19, -94.93, -98.57, -98.16, -99.43, -100.0, -100.0, -90.0, -88.7, -80.38, -64.53, -63.95, -43.36, -28.06, -15.25, -23.88, -44.14, -55.91, -71.61, -69.08, -63.0, -66.04, -62.49, -62.49, -56.41, -54.38, -48.8, -52.35, -63.0, -38.52, -22.64, -25.16, -42.59, -11.11, -27.36, -28.3, -20.75, -16.04, -30.19, -42.45, -50.94, -53.77, -46.23, -72.46, -65.57, -90.74, -85.48, -94.83, -68.18, -63.64, -76.54, -69.23, -65.79, -63.16, -53.95, -92.11, -81.58, -71.05, -53.95, -40.38, -25.0, -24.59, -0.0, -10.98, -12.82, -33.7, -18.75, -54.5, -61.07, -44.65, -49.41, -83.53, -86.82, -67.04, -65.61, -79.94, -41.25, -74.21, -55.58, -92.84, -100.0, -56.25, -72.92, -27.08, -25.0, -32.43, -24.32, -70.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5696, 1.5499, 1.5376, 1.514, 1.5843, 1.5943, 1.6405, 1.6402, 1.677, 1.668, 1.6966, 1.7293, 1.6796, 1.7443, 1.712, 1.6944, 1.7827, 1.7477, 1.7767, 1.699, 1.8362, 1.8617, 1.8969, 1.8778, 1.8924, 1.8413, 1.8132, 1.8195, 1.89, 1.8908, 1.8333, 1.9804, 2.1364, 2.1519, 2.147, 2.3298, 2.3186, 2.2823, 2.462, 2.5448, 2.5312, 2.4474, 2.5506, 2.5689, 2.5535, 2.5974, 2.6964, 2.8013, 2.9633, 3.0168, 2.9823, 3.0668, 3.2034, 3.1039, 3.0956, 3.0361, 2.9292, 2.9075, 2.952, 2.9933, 2.9864, 2.9865, 2.8831, 2.8647, 2.9317, 2.9033, 2.8899, 2.9163, 2.986, 3.0249, 3.076, 3.0126, 3.6538, 3.5695, 3.4777, 3.3924, 3.2588, 3.1008, 2.9881, 2.863, 2.9643, 2.9565, 2.9764, 3.1444, 3.348, 3.3332, 3.2106, 3.2396, 3.1713, 3.0399, 2.9451, 2.8979, 2.8404, 2.7667, 2.6914, 2.6011, 2.5852, 2.5161, 2.4112, 2.5108, 2.4334, 2.4091, 2.4138, 2.3161, 2.4157, 2.3248, 2.3354, 2.2977, 2.3171, 2.3487, 2.2489, 2.2038, 2.2503, 2.2391, 2.2491, 2.238, 2.248, 2.2302, 2.268, 2.4322, 2.4964, 2.5789, 2.5018, 2.516, 2.472, 2.474, 2.4259, 2.4169, 2.4014, 2.3298, 2.3706, 2.387, 2.5593, 2.6265, 2.5318, 2.5295, 2.406, 2.4555, 2.4087, 2.5081, 2.5718, 2.681], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7092, 0.933, 0.8278, 0.6606, 0.5457, 0.8329, 0.7847, 0.691, 0.883, 0.7766, 0.7728, 1.0133, 1.0135, 0.82, 0.8575, 1.0629, 0.8606, 0.7568, 0.9131, 1.0059, 0.8754, 0.9364, 0.8232, 1.0276, 0.9122, 0.9017, 1.1263, 1.0557, 1.0122, 1.0432, 0.9409, 0.8844, 0.8787, 0.8479, 0.9338, 0.8799, 0.895, 0.8527, 0.8277, 0.8913, 0.8548, 0.8919, 0.6702, 0.8881, 0.6868, 0.801, 0.4419, 0.0247, 0.0805, -0.0304, -0.0172, 0.0043, -0.0354, -0.0141, -0.0447, -0.0042, 0.0899, 0.1451, 0.2268, 0.3521, 0.3365, 0.4257, 0.517, 0.5474, 0.5865, 0.4765, 0.3956, -0.0554, 0.0351, 0.1578, 0.154, 0.2311, 0.2563, 0.3537, 0.3837, 0.453, 0.4032, 0.2685, 0.5152, 0.6181, 0.5943, 0.5664, 0.8328, 0.7353, 0.77, 0.8482, 0.8731, 0.7189, 0.5786, 0.4718, 0.4159, 0.4848, 0.4467, 0.4542, 0.312, 0.2575, 0.1743, 0.2182, 0.2776, 0.0304, 0.1477, 0.2045, 0.2487, 0.3715, 0.0011, 0.1416, 0.2686, 0.543, 0.477, 0.73, 0.8048, 1.1614, 1.1051, 1.0334, 0.8882, 1.012, 0.6013, 0.5235, 0.6927, 0.6499, 0.3941, 0.3862, 0.577, 0.5788, 0.4147, 0.7968, 0.3991, 0.6106, 0.1257, 0.0714, 0.4349, 0.3143, 0.7189, 0.752, 0.9691, 1.0578, 0.4716], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1829, -0.1279, -0.1519, -0.1372, -0.1599, -0.1074, -0.0999, -0.0581, -0.0347, -0.0081, -0.028, 0.0797, 0.1337, 0.0754, 0.0856, 0.0943, -0.0542, -0.1008, -0.052, -0.0686, -0.0436, -0.0491, -0.048, 0.0165, 0.0353, 0.0341, 0.1329, 0.1285, 0.1274, 0.1826, 0.215, 0.1865, 0.1561, 0.2107, 0.1957, 0.2324, 0.3894, 0.4832, 0.5034, 0.5323, 0.5795, 0.5739, 0.551, 0.5393, 0.5111, 0.5221, 0.4386, 0.4198, 0.3987, 0.3227, 0.2627, 0.2426, 0.179, 0.0449, -0.0185, -0.1166, -0.1208, -0.194, -0.2247, -0.2585, -0.3269, -0.302, -0.133, -0.1105, -0.1462, -0.235, -0.246, -0.1198, -0.1234, -0.0923, -0.0745, -0.0518, -0.0118, 0.0488, 0.0858, 0.094, 0.0671, -0.0108, 0.1105, 0.0817, 0.1224, 0.1011, 0.067, 0.0416, 0.099, 0.2094, 0.261, 0.1734, 0.1841, 0.1585, 0.1479, 0.1268, 0.11, 0.09, 0.0407, 0.081, 0.0733, 0.2548, -0.0154, 0.0256, -0.0123, 0.0103, -0.0565, 0.0257, -0.0675, -0.0861, -0.1089, -0.1094, -0.1264, -0.1186, -0.1221, -0.0871, -0.0657, -0.0356, -0.0131, -0.0232, -0.0911, -0.148, -0.1575, -0.1806, -0.2417, -0.2381, -0.1934, -0.2488, -0.2243, -0.1683, -0.2041, -0.1752, -0.2042, -0.2672, -0.2392, -0.2632, -0.2443, -0.2579, -0.2613, -0.2231, -0.1788], "obv": [0, -823169, -210401, 625950, -105489, -1094689, -2055668, -1327755, -2748324, -2162851, -4224983, -5488093, -4602648, -3457569, -1936965, -1215761, -589347, -1490831, 33957, -1960817, -535941, -1660525, -2177774, -3260316, -2567900, -3286203, -3354203, -2854061, -3600384, -2549184, -918323, 447433, -1061742, -148517, 1678049, -2047572, -4314289, -3194856, -1966146, -3321579, -2248628, -3246632, -1843654, -2618519, -1820415, 960620, 3927123, 5130844, 6372922, 3438158, 2485029, 3968079, 5853976, 8092390, 6665732, 7963810, 5828883, 7431025, 9881215, 7880529, 9490786, 8232953, 9985780, 9200493, 10518792, 9243920, 7850685, 8609102, 7361470, 5476539, 4712276, 2286366, -727284, -2337854, -4087712, -2200174, -1472800, 385852, 3012307, -251295, 3217182, 10237651, 10237651, 14711115, 9944811, 8272665, 839237, 2099287, 3023011, 1356720, 2597966, 2597966, 3727402, 5108583, 8154721, 6809402, 1873744, 10902083, 15774725, 13952294, 12698205, 14198947, 12909894, 12136398, 13103618, 14068096, 13439573, 12663717, 11811361, 10975724, 11865949, 11397146, 11714384, 10146387, 8956225, 7768779, 8772202, 9336275, 7696932, 8919179, 10098307, 10718411, 12884576, 10960094, 11921235, 12994495, 15407447, 14172666, 15650000, 16733259, 17486325, 19168316, 20984043, 18432345, 20963750, 17388351, 15120336, 16010106, 14551860, 12037647, 12037647, 13764608, 15275054, 14026075, 16349318, 14502985, 16837152, 14945760, 11974447, 13066607, 13066607, 15154584, 16195050, 19078467, 20770661, 19477570], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.08, 11.98, 12.49, 14.01, 15.5, 15.99, 16.44, 18.43, 20.28, 21.03, 21.73, 23.0, 24.18, 25.47, 26.88, 28.57, 30.14, 31.6, 33.98, 36.61, 39.05, 41.49, 41.91, 42.3, 42.86, 41.04, 40.39, 39.68, 39.4, 37.64, 36.0, 35.15, 34.52, 34.49, 34.24, 33.56, 32.92, 31.86, 29.92, 29.22, 28.57, 28.49, 28.81, 29.16, 30.08, 31.18, 32.77, 34.47, 36.27, 37.64, 38.14, 37.0, 35.94, 34.49, 32.45, 30.15, 28.58, 26.86, 25.73, 27.32, 28.29, 29.24, 30.05, 30.8, 31.49, 31.58, 31.44, 29.78, 28.24, 27.3, 26.98, 25.15, 23.43, 21.8, 21.01, 20.28, 19.56, 18.77, 18.28, 17.83, 16.85, 15.75, 14.81, 14.11, 13.46, 12.86, 13.22, 12.98, 13.2, 12.63, 12.1, 12.24, 12.37, 11.63, 10.95, 10.57, 10.66, 10.75, 10.09, 10.47, 10.82, 11.51, 12.38, 13.53, 15.11, 16.12, 17.59, 19.1, 19.16, 18.68, 18.94, 19.18, 18.22, 17.15, 16.6, 16.82, 16.57, 17.02, 17.44, 18.53, 19.54, 20.09, 21.1, 22.04, 23.97, 25.76, 28.18, 29.31, 30.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 18.07, 18.11, 17.9, 20.15, 22.46, 22.52, 21.66, 19.68, 18.37, 20.76, 22.47, 21.48, 23.44, 24.7, 23.17, 28.05, 27.27, 24.91, 24.19, 34.19, 31.31, 28.54, 26.77, 30.13, 28.76, 28.9, 28.87, 29.58, 27.45, 26.29, 35.01, 37.4, 34.47, 35.4, 30.29, 28.26, 28.64, 24.66, 30.28, 28.27, 30.59, 27.25, 25.12, 28.54, 27.29, 28.97, 25.89, 22.73, 20.73, 19.47, 17.58, 15.63, 14.98, 13.95, 13.21, 12.71, 11.89, 10.87, 9.96, 9.27, 8.61, 9.4, 11.72, 17.69, 16.59, 17.71, 19.85, 20.16, 21.9, 20.0, 18.96, 14.52, 16.47, 15.69, 15.34, 14.83, 14.47, 16.67, 17.35, 24.27, 22.59, 20.84, 18.32, 26.13, 24.37, 24.34, 27.43, 26.02, 25.21, 24.16, 24.44, 23.15, 22.07, 21.07, 20.24, 22.07, 21.06, 20.4, 23.61, 22.62, 24.04, 22.28, 21.56, 19.19, 18.52, 21.77, 20.55, 18.92, 17.33, 16.81, 19.63, 25.1, 23.42, 24.07, 23.98, 24.59, 26.98, 24.63, 25.24, 23.92, 21.5, 20.58, 23.26, 21.99, 20.4, 19.32, 20.37, 23.5, 22.49, 25.04, 23.1, 24.75, 22.39, 21.57, 23.44, 22.88, 29.83, 28.24, 34.01, 30.8, 29.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.63, 26.92, 25.2, 23.76, 21.09, 19.46, 17.56, 16.31, 20.68, 22.63, 20.66, 18.82, 17.99, 16.09, 15.22, 15.73, 13.89, 13.15, 15.83, 15.37, 13.2, 12.09, 15.11, 14.17, 13.06, 12.46, 11.75, 10.88, 9.72, 9.02, 8.64, 7.43, 6.39, 5.89, 5.49, 10.8, 10.08, 9.51, 17.38, 15.61, 15.08, 14.49, 20.26, 18.68, 17.45, 15.93, 14.25, 13.66, 13.73, 12.53, 13.5, 15.99, 23.5, 22.52, 24.52, 26.19, 25.65, 29.11, 29.04, 32.85, 33.39, 34.04, 32.74, 30.6, 27.76, 26.03, 24.28, 22.35, 20.26, 18.58, 21.86, 23.66, 41.37, 39.32, 38.06, 36.23, 35.02, 34.18, 32.93, 31.92, 28.62, 26.65, 28.23, 29.14, 25.41, 24.93, 24.03, 22.11, 20.98, 20.54, 20.38, 19.23, 18.22, 20.32, 21.67, 21.34, 19.94, 19.02, 18.43, 16.44, 18.54, 17.39, 20.06, 19.41, 25.44, 24.55, 22.69, 21.42, 21.19, 22.01, 21.35, 20.23, 18.4, 17.17, 15.87, 14.81, 13.69, 12.81, 13.5, 11.69, 10.57, 14.35, 16.02, 14.79, 13.98, 18.17, 18.09, 16.86, 15.75, 17.22, 15.72, 14.5, 12.55, 11.36, 12.35, 11.48, 11.21, 10.2, 9.65, 8.61, 11.96, 10.65], "ad": [-415839.0, -498156.0, -1023387.0, -605215.0, -1082244.0, -1247099.0, -2208078.0, -2208079.0, -3312959.0, -2961669.0, -3992739.0, -4273422.0, -3683126.0, -3192374.0, -3139941.0, -3284182.0, -3049272.0, -3564402.0, -2460240.0, -3856571.0, -3198936.0, -3850004.0, -4036211.0, -4156491.0, -3464075.0, -3435343.0, -3429161.0, -2929019.0, -3476318.0, -3538150.0, -2386952.0, -1567508.0, -2110806.0, -1425886.0, -1164946.0, -4583061.0, -5629227.0, -4904895.0, -4210408.0, -4940266.0, -4403791.0, -5021599.0, -3618621.0, -3274231.0, -2609143.0, 171892.0, 429851.0, 985410.0, 2227488.0, 3582001.0, 3661426.0, 3513127.0, 4829695.0, 5277386.0, 6704044.0, 7655974.0, 9492991.0, 11095133.0, 13356837.0, 14557244.0, 15215986.0, 13958153.0, 15147574.0, 14515515.0, 15833814.0, 15005146.0, 13966551.0, 13663183.0, 12491164.0, 11661787.0, 11077345.0, 9153354.0, 6294247.0, 4683677.0, 2933819.0, 3677397.0, 3377893.0, 3954713.0, 5099581.0, 3700913.0, 4625848.0, 8526095.0, 9898615.0, 7031031.0, 2992411.0, 1465665.0, 6646539.0, 6064977.0, 6834749.0, 7112464.0, 7888245.0, 8442067.0, 9147962.0, 9679183.0, 8528411.0, 7631532.0, 2695874.0, 11724213.0, 11028129.0, 12408758.0, 11597295.0, 12773554.0, 12236446.0, 12236447.0, 13203667.0, 14007401.0, 13797897.0, 13569704.0, 13285582.0, 13007039.0, 12900213.0, 12707176.0, 12562975.0, 11230180.0, 11468213.0, 10280767.0, 10898258.0, 11359775.0, 11552637.0, 12163761.0, 11800954.0, 11703041.0, 12746011.0, 10821529.0, 11398215.0, 11713876.0, 11297852.0, 10624340.0, 10447058.0, 10053143.0, 10806209.0, 11046495.0, 11610000.0, 10865754.0, 10793432.0, 7413868.0, 6053056.0, 6151918.0, 5614675.0, 3905014.0, 3345118.0, 4621568.0, 3797687.0, 2905553.0, 5228796.0, 4074836.0, 4755634.0, 2864242.0, -107071.0, 605205.0, 605205.0, 1480812.0, 1712025.0, 750882.0, 2343536.0, 1050445.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 843637.9, 974999.3, 1018993.4, 1046261.1, 1077133.9, 1156050.4, 1129250.8, 1095794.3, 1113151.4, 1123573.3, 1264503.4, 1200777.8, 1186925.2, 1150105.6, 1143851.9, 1061033.1, 1060743.0, 1004901.6, 964767.4, 886920.9, 792563.5, 813162.0, 837279.2, 936471.8, 919540.1, 1032955.1, 1333686.9, 1553558.6, 1615487.7, 1663726.4, 1694149.7, 1638358.7, 1601583.5, 1590963.8, 1577127.8, 1474281.6, 1379823.0, 1449801.6, 1458230.4, 1459567.2, 1617500.3, 1605518.1, 1654022.7, 1702314.6, 1848669.5, 1911524.9, 1763229.2, 1680071.6, 1719913.7, 1840724.9, 1747317.1, 1813029.9, 1790508.2, 1777201.2, 1631888.5, 1621052.6, 1618732.0, 1544562.8, 1460190.3, 1339934.5, 1328359.0, 1243759.6, 1360567.3, 1486649.6, 1569177.9, 1612333.8, 1673600.4, 1607014.3, 1717037.8, 1854920.1, 1992787.2, 2263208.6, 2722664.5, 3264427.7, 3550717.1, 3852361.7, 3830822.5, 4501427.9, 4441567.7, 4271294.6, 4111563.5, 3888840.4, 3308632.8, 2578448.2, 2269219.9, 2097203.3, 2064520.6, 1814743.6, 2591572.5, 2986464.3, 3002078.3, 3003362.6, 3031597.5, 3047559.2, 2986790.7, 2778898.9, 2740814.8, 2310101.3, 1484853.0, 1082824.4, 984145.0, 947758.6, 844564.7, 747383.2, 826833.3, 849127.5, 871424.3, 908914.3, 887736.0, 966434.7, 1005095.7, 1033986.0, 1049116.1, 1234008.8, 1269657.3, 1246755.2, 1235336.6, 1376289.5, 1443360.3, 1427159.4, 1413260.6, 1370654.4, 1476843.1, 1441799.3, 1504520.9, 1661547.3, 1911761.2, 1897267.5, 1862766.4, 1860857.6, 2003953.0, 2180601.4, 2185098.4, 2154570.3, 2024298.4, 2003482.2, 1830575.6, 1837190.8, 1937353.0, 2088659.7, 1946454.4, 1694499.4, 1730601.0, 1683603.0, 1847046.8, 1783941.9, 1728617.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.82, 0.816, 0.825, 0.897, 0.878, 0.953, 1.135, 1.275, 1.312, 1.358, 1.355, 1.346, 1.325, 1.298, 1.3, 1.239, 1.097, 1.085, 1.083, 1.092, 1.182, 1.187, 1.212, 1.207, 1.276, 1.298, 1.182, 1.076, 1.076, 1.112, 1.036, 1.076, 1.064, 1.051, 0.968, 0.971, 1.02, 0.991, 0.944, 0.866, 0.849, 0.8, 0.849, 0.898, 0.932, 0.94, 0.993, 0.998, 1.052, 1.105, 1.18, 1.276, 1.391, 1.5, 1.578, 1.631, 1.613, 1.765, 1.749, 1.716, 1.66, 1.577, 1.343, 1.055, 0.921, 0.832, 0.818, 0.687, 0.889, 0.983, 0.989, 0.984, 1.004, 1.028, 1.017, 0.955, 0.952, 0.803, 0.523, 0.389, 0.365, 0.363, 0.353, 0.352, 0.408, 0.445, 0.461, 0.542, 0.536, 0.576, 0.604, 0.622, 0.639, 0.736, 0.749, 0.767, 0.765, 0.898, 1.135, 1.232, 1.246, 1.227, 1.314, 1.264, 1.253, 1.327, 1.427, 1.361, 1.332, 1.312, 1.359, 1.427, 1.391, 1.338, 1.266, 1.224, 1.103, 1.078, 1.108, 1.165, 1.089, 0.969, 0.963, 0.957, 1.031, 0.982, 0.948], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.82, 119.53, 119.39, 63.0, 14.12, 73.85, 93.78, 62.74, 89.59, 108.82, 93.13, 150.46, 177.39, 131.67, 120.69, 194.11, 153.27, 98.37, 111.27, 140.8, 122.6, 126.78, 114.44, 138.83, 126.67, 123.43, 184.79, 199.22, 180.46, 181.66, 139.72, 132.79, 127.17, 91.12, 132.75, 107.67, 120.9, 94.99, 93.49, 123.46, 115.88, 132.78, 96.56, 108.85, 92.75, 78.21, 18.31, -103.99, -122.03, -149.33, -170.01, -162.0, -168.0, -156.09, -166.54, -156.42, -141.23, -113.52, -91.53, -55.6, -50.53, -31.62, -7.52, 6.81, 38.17, 7.31, -26.15, -219.26, -139.56, -117.7, -104.74, -85.16, -74.33, -49.24, -35.19, -0.62, -14.08, -45.15, -31.03, 39.7, 12.03, 28.47, 78.06, 76.56, 78.11, 89.6, 100.42, 77.47, 33.45, 1.18, -18.2, 1.82, -5.59, -7.06, -11.09, -98.29, -84.61, -122.58, -97.93, -180.27, -135.67, -90.96, -80.83, -66.15, -140.17, -134.92, -86.61, 17.07, 12.98, 70.31, 103.79, 171.35, 211.95, 180.87, 160.34, 172.45, 74.7, 16.47, 53.42, 52.24, -16.58, -36.86, -2.92, 38.91, -17.65, 44.31, -21.13, 4.6, -68.74, -146.31, -64.36, -75.73, 44.35, 75.75, 193.67, 144.66, 75.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3796, -2.6667, -1.7751, -3.0837, 0.8929, 1.0479, 3.9098, 1.9345, 3.858, 1.5291, 7.7044, 9.28, 7.1203, 7.764, 5.0382, 5.0228, 7.8313, 9.0909, 3.9823, 5.1852, 6.0781, 5.0505, 5.9871, 9.7967, 8.5777, 7.819, 10.4815, 6.7156, 11.9215, 10.3792, 6.9578, 12.0539, 14.885, 14.9637, 13.9361, 15.0365, 15.9057, 14.4092, 12.2881, 16.8331, 14.8876, 17.5887, 12.824, 14.2069, 16.1865, 10.1562, 11.4137, 6.0489, 8.5535, 5.9645, 8.1322, 2.267, -3.6478, -5.8608, -8.4352, -10.6152, -11.2455, -14.0097, -17.4734, -20.922, -23.6321, -19.2961, -22.5956, -18.2036, -16.0987, -13.3005, -5.6136, -3.7614, -0.9346, 0.4049, -2.337, -1.5337, -10.2284, -5.4172, -1.6201, -3.8999, -3.23, -5.3553, -7.698, -5.7897, -6.6663, -10.0478, -13.0226, -8.1705, -2.6393, -1.0495, 9.5477, 14.2857, 9.2834, 10.1974, 10.2439, 11.0569, 6.5391, 3.8035, 0.6231, 1.2598, 6.0261, 0.0, -1.8072, -2.5758, -2.2936, -7.9942, -4.62, -4.0298, -8.1121, -8.0527, -5.6886, -3.5114, -1.0836, -5.1322, -5.0691, -3.6923, -1.9939, -1.2442, 1.0955, 2.6856, 5.1563, 5.2877, 8.8283, 6.8471, 9.2064, 3.4297, 1.3099, 8.7105, 6.9632, 2.2386, 0.1587, 3.4376, 1.839, -0.4046, 0.4079, -3.7557, -1.8826, -4.9311, -8.044, 0.1608, -0.1623, 0.9509, 1.4308, 7.0607, 8.046, -0.16], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 96.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 88.0, 96.0, 96.0, 96.0, 96.0, 92.0, 84.0, 84.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 48.0, 48.0, 40.0, 40.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -80.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7311, 5.0499, 3.7142, 4.158, 6.2133, 5.0022, 4.3943, 5.7006, 6.8732, 6.0672, 6.9079, 5.9295, 8.0549, 7.0162, 7.0939, 10.2884, 10.2903, 10.621, 11.9531, 11.036, 10.6809, 11.0691, 10.9201, 12.6748, 12.1636, 12.8112, 12.0968, 11.6145, 12.8078, 12.0832, 12.6664, 9.0207, 12.0596, 8.964, 9.7646, 5.6898, 0.8736, 0.6564, -1.9419, -3.2953, -4.5853, -7.2423, -8.9578, -12.2621, -13.9369, -13.6744, -13.602, -12.2213, -9.3879, -10.0848, -8.1521, -6.1922, -5.821, -5.2054, -6.9846, -7.6787, -13.5971, -12.4016, -10.6034, -10.5724, -9.2635, -8.6479, -7.1349, -6.2066, -4.7479, -4.8068, -6.3029, -2.2505, -0.2926, -0.2041, -0.3137, 3.318, 1.9972, 2.0829, 2.8701, 3.2608, 1.8225, 0.6879, -0.1695, -0.3822, 0.4256, 0.4915, 0.7671, 0.0769, -0.1237, -0.6756, -0.0856, -0.138, -2.2932, -1.9697, -1.9459, -1.9269, -1.4273, -4.3057, -3.6016, -2.8261, -1.5796, -2.0839, -1.0039, -0.4282, 1.9126, 2.4074, 2.7689, 2.2552, 4.1583, 1.1776, 0.8488, 2.4868, 2.3819, 0.3819, 0.3486, 1.844, 1.8155, 0.6918, 3.2586, 0.7255, 1.9271, -0.708, -1.3038, 0.6153, -0.2419, 1.9105, 1.8924, 3.2025, 3.6247, -0.05], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.930693, 120.638466, 66.740101, 44.997143, 33.197882, 25.823241, 20.771768, 17.090902, 14.293879, 12.119394, 10.384856, 8.969297, 7.80598, 6.832422, 6.009131, 5.318156, 4.732158, 4.222743, 3.779317, 3.399632, 3.065623, 2.767282, 2.506191, 2.280424, 2.080848, 1.906155, 1.749611, 1.617279, 1.500852, 1.397619, 1.31773, 1.254232, 1.203203, 1.165576, 1.133427, 1.103242, 1.075438, 1.04823, 1.027398, 1.009064, 0.993779, 0.978524, 0.961865, 0.948436, 0.934987, 0.923536, 0.902642, 0.884671, 0.860314, 0.834872, 0.798432, 0.742205, 0.675805, 0.598989, 0.515206, 0.428166, 0.336299, 0.241301, 0.140538, 0.036611, -0.063123, -0.154856, -0.233569, -0.292253, -0.336983, -0.364937, -0.37534, -0.372276, -0.359022, -0.3462, -0.337035, -0.349457, -0.374061, -0.401884, -0.431809, -0.459428, -0.483228, -0.499848, -0.508398, -0.507354, -0.500941, -0.496104, -0.481476, -0.455783, -0.423654, -0.389846, -0.345273, -0.299895, -0.255189, -0.210274, -0.165054, -0.125782, -0.095727, -0.075605, -0.064034, -0.055787, -0.050555, -0.046911, -0.046933, -0.050628, -0.058324, -0.066032, -0.072475, -0.083735, -0.096144, -0.107624, -0.117535, -0.123621, -0.135363, -0.147634, -0.157053, -0.16021, -0.159657, -0.153101, -0.141153, -0.119231, -0.089571, -0.055747, -0.022833, 0.013866, 0.040288, 0.057391, 0.071697, 0.083044, 0.08509, 0.080791, 0.07764, 0.074983, 0.070061, 0.071795, 0.070772, 0.071693, 0.065658, 0.053494, 0.04442, 0.034713, 0.032603, 0.035335, 0.045645, 0.062713, 0.072179], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5861, 104.5966, 97.0253, 86.6197, 75.9353, 65.9129, 56.8847, 48.9259, 41.9995, 36.0235, 30.8958, 26.5105, 22.7696, 19.5821, 16.8675, 14.5577, 12.5926, 10.9186, 9.4907, 8.2725, 7.2311, 6.3384, 5.5719, 4.9136, 4.3471, 3.8589, 3.437, 3.0731, 2.7586, 2.4864, 2.2527, 2.053, 1.883, 1.7395, 1.6183, 1.5153, 1.4273, 1.3515, 1.2867, 1.2312, 1.1837, 1.1427, 1.1065, 1.0749, 1.0469, 1.0222, 0.9983, 0.9756, 0.9525, 0.929, 0.9029, 0.8707, 0.8318, 0.7852, 0.7312, 0.6706, 0.6037, 0.5313, 0.4531, 0.3698, 0.2832, 0.1956, 0.1098, 0.0294, -0.0439, -0.1081, -0.1616, -0.2037, -0.2348, -0.2571, -0.273, -0.2883, -0.3055, -0.3248, -0.3462, -0.3688, -0.3917, -0.4133, -0.4323, -0.4473, -0.4581, -0.4657, -0.4688, -0.4662, -0.4577, -0.4441, -0.4244, -0.3995, -0.3706, -0.3385, -0.3038, -0.2682, -0.2337, -0.2021, -0.1745, -0.1508, -0.1307, -0.114, -0.1005, -0.0906, -0.0841, -0.0805, -0.0789, -0.0799, -0.0831, -0.088, -0.0939, -0.0999, -0.107, -0.1151, -0.1235, -0.1308, -0.1366, -0.1399, -0.1401, -0.136, -0.1267, -0.1125, -0.0946, -0.0729, -0.0502, -0.0287, -0.0086, 0.0097, 0.0248, 0.036, 0.0443, 0.0504, 0.0544, 0.0579, 0.0604, 0.0627, 0.0633, 0.0613, 0.0579, 0.0533, 0.0492, 0.0464, 0.0462, 0.0495, 0.0541], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5554, 11.5331, 11.3093, 11.2066, 12.3834, 13.1497, 13.636, 14.708, 14.1023, 15.1385, 15.8736, 15.8155, 17.1148, 19.1627, 21.257, 22.9698, 24.0594, 25.2744, 25.9118, 26.1038, 26.8218, 27.2005, 27.9977, 26.6642, 25.6557, 25.4426, 23.7215, 22.8783, 20.4172, 19.4126, 17.4141, 15.9247, 12.8102, 7.9132, 3.3418, -1.5789, -6.6516, -11.2488, -16.2364, -20.7392, -26.291, -31.1569, -34.2725, -36.4622, -36.0704, -34.3716, -31.812, -27.2735, -22.0574, -16.2767, -10.5012, -6.0078, -2.3263, -3.3456, -3.8689, -4.0779, -5.9054, -7.2792, -9.417, -11.8466, -13.4233, -14.4979, -15.3714, -16.5724, -13.7396, -9.85, -6.4507, -1.49, 4.5962, 8.5047, 11.4932, 13.9891, 15.8278, 16.0036, 15.3566, 12.6276, 9.6905, 8.0987, 5.7744, 2.768, 0.2769, -1.8126, -4.8566, -6.6419, -7.4438, -8.8638, -9.655, -9.7148, -9.3168, -8.1487, -8.6578, -8.6033, -7.9245, -6.5565, -5.546, -3.9878, -1.702, 1.2231, 3.8615, 6.7619, 8.5459, 11.7473, 12.0603, 11.2876, 11.8215, 11.8326, 9.898, 7.5782, 5.9461, 4.1596, 1.9682, 1.1794, -1.0779, -1.3787, -2.7329, -4.8799, -4.4419, -3.6718, -2.0826, -0.9459, 1.5097, 4.3355, 3.6424], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.44, -15.0, -9.52, -16.8, 4.48, 5.26, 17.81, 8.97, 18.8, 7.35, 35.25, 44.62, 34.88, 37.31, 25.58, 25.58, 35.14, 40.54, 18.62, 23.81, 27.27, 21.43, 25.88, 40.04, 37.62, 33.06, 42.47, 29.6, 45.35, 38.25, 30.11, 42.87, 55.06, 55.37, 54.4, 59.54, 64.29, 62.5, 59.18, 71.95, 68.83, 78.48, 71.21, 82.4, 84.29, 76.47, 78.57, 33.33, 41.98, 25.68, 32.32, 7.83, -10.55, -18.75, -24.91, -32.12, -33.33, -38.67, -50.34, -54.8, -62.85, -53.54, -74.71, -61.29, -52.09, -46.15, -20.77, -13.12, -3.52, 1.55, -8.05, -5.28, -26.73, -14.93, -4.39, -10.82, -8.84, -15.97, -26.09, -19.9, -24.41, -40.13, -46.49, -24.95, -8.18, -3.35, 39.31, 49.43, 31.84, 35.63, 36.0, 37.78, 22.4, 12.5, 2.11, 4.3, 21.39, 0.0, -9.52, -12.98, -11.63, -54.46, -34.07, -29.03, -52.38, -52.38, -41.3, -28.4, -8.86, -31.43, -31.43, -21.43, -10.57, -6.78, 5.6, 13.82, 23.74, 24.29, 45.45, 34.96, 42.03, 12.73, 4.93, 33.97, 28.59, 8.57, 0.67, 13.36, 7.75, -1.64, 1.66, -13.71, -6.44, -15.15, -26.78, 0.54, -0.53, 3.09, 4.66, 22.99, 25.39, -0.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3002, -0.7159, 0.9621, 0.7139, 0.895, 1.0504, 1.762, 2.4583, 2.6365, 2.5922, 1.6925, 0.392, 1.1486, 1.8708, 0.7048, 1.4905, 1.9547, 1.6385, 3.0911, 2.8342, 2.5647, 1.398, 4.3746, 3.5331, 2.4802, 2.0871, 3.0951, 2.6271, 2.6915, 2.9924, 3.4185, 2.762, 2.3804, 4.989, 6.4102, 4.9641, 5.1086, 5.103, 4.2058, 4.2905, 3.6258, 5.7978, 3.6504, 4.1636, 3.53, 2.8705, 4.0253, 3.9287, 5.01, 4.7339, 4.3293, 4.1893, 1.9613, 1.6423, -0.377, -2.3923, -1.9471, -3.1433, -3.2763, -3.3255, -2.4366, -3.8344, -4.4247, -4.6721, -3.4614, -1.8289, 1.0578, 1.0877, 1.8505, 2.9312, 3.5212, 4.6735, 2.8698, 0.3692, -6.2355, -3.9447, -3.7617, -2.9253, -2.4666, -2.0734, -0.7578, -0.1873, 3.3602, 2.1597, 1.3346, 1.307, 5.6877, 1.9934, 2.2252, 3.9191, 3.2641, 1.9958, 1.7922, 2.1343, 1.7751, 0.366, -0.1756, -0.4224, 0.8069, 0.6102, 0.4686, 2.5358, -0.5996, 0.6008, -0.2327, -0.2674, -0.5146, -0.9713, 0.7036, 0.4263, 0.7052, -0.2383, -1.1558, 0.0696, 2.2482, 1.8319, 2.413, 2.6799, 2.9496, 3.7109, 3.4798, 4.5459, 4.4675, 3.1131, 0.31, 1.7228, 1.5767, 0.6229, -0.1661, 0.5862, 2.031, 0.6266, 1.8228, 0.891, 2.4637, 1.926, -0.4777, 0.6763, -0.4489, 2.4009, 2.0722, 4.7762, 2.651, 3.3723], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3343, -2.5256, -1.537, -0.5787, -0.4838, -0.1561, -0.7371, 0.7348, 0.3959, 0.9549, -0.4619, -1.1591, -0.9197, -0.2836, -0.2431, -1.0947, 0.662, 0.1735, 0.1611, 1.5415, 0.4103, 0.7086, 0.7552, 1.3395, 0.1264, 0.5481, 1.013, 1.4502, 1.243, 1.0913, 0.6121, 1.1325, 1.2941, 1.0963, 2.2459, 2.6104, 3.0264, 0.3955, 2.0332, 2.4799, -1.1722, 2.1767, 1.3872, 2.8057, -0.3628, 0.0641, 1.6715, 0.7602, 1.0267, 0.5696, -0.7403, 0.4776, -0.5735, -1.9788, -5.3561, -4.2029, -4.9346, -5.4065, -4.8152, -5.9508, -5.9672, -7.365, -7.3216, -7.6595, -5.0004, -4.4542, -2.4729, -1.4471, -0.8653, -0.3279, -0.3716, 1.1429, -0.8696, -1.8193, -12.5157, -6.4187, -6.0454, -5.209, -3.9891, -3.1201, -2.2802, -1.4243, -0.9218, -0.695, -1.9006, -4.0216, -0.307, -1.1467, 0.6076, 0.3984, 0.9804, 0.6636, 0.0795, -0.1494, -0.2232, -1.2516, -1.8884, -1.8497, -1.5719, -1.0074, -0.5781, -1.2703, -2.0269, -1.4926, -2.7067, -1.3141, -3.7499, -2.1132, -1.7705, -1.3816, -1.864, -2.3316, -2.1073, -1.548, -0.5112, -0.2615, 0.0341, 0.5865, 0.5707, 1.7126, 0.7203, -0.0215, 1.1371, -0.5384, -1.19, -0.9772, -0.3233, -1.8771, -1.9661, -1.7138, -0.169, -0.7734, -1.0772, -0.709, -2.3363, -1.574, -1.7777, -1.6237, -0.4489, -0.6991, 0.2722, 1.1762, -0.749, -0.7277], "thermo_temp": [null, 1.7235, 1.2065, 1.3788, 1.982, 1.0341, 1.1203, 1.3788, 2.3268, 0.8618, 2.0682, 1.5512, 1.0341, 1.8097, 2.4991, 1.2926, 1.3788, 1.2065, 2.4991, 1.7235, 2.2406, 1.6374, 2.1544, 1.5512, 2.0682, 2.1544, 1.0341, 2.5853, 1.2926, 1.465, 2.93, 1.2926, 2.1544, 0.6894, 3.6194, 2.1936, 2.3537, 1.6295, 2.0822, 1.1769, 1.4485, 1.9011, 2.8064, 1.9011, 1.0863, 3.8927, 4.1643, 2.3537, 2.0822, 4.7075, 2.1727, 1.8106, 4.798, 3.6212, 2.3538, 1.3579, 3.8927, 2.8064, 2.3537, 3.1685, 3.9832, 4.1643, 5.0696, 3.7117, 2.5348, 4.1643, 4.9791, 1.8106, 2.9874, 2.2632, 1.539, 2.6253, 3.5306, 3.5306, 2.8969, 2.9875, 1.539, 2.6253, 3.8022, 2.5348, 2.7159, 3.259, 3.8927, 3.5306, 3.7394, 2.1886, 11.9894, 2.474, 2.2837, 2.2837, 1.5225, 1.0467, 1.5225, 1.237, 4.2819, 2.8546, 3.2352, 5.3286, 5.9947, 3.1401, 1.6176, 3.6159, 2.2837, 1.3322, 1.7128, 2.2837, 2.0934, 1.8079, 1.7128, 1.4273, 2.3789, 1.6176, 1.0467, 3.8062, 1.4273, 2.0934, 2.474, 1.0467, 3.711, 1.1418, 2.474, 1.8079, 2.5692, 2.7595, 0.9515, 1.6176, 2.8546, 2.0934, 2.3789, 2.0934, 2.3789, 1.9982, 2.7595, 4.5674, 3.3304, 3.6515, 1.5, 2.7, 1.9, 2.5, 1.8, 2.3, 2.2, 1.4, 2.9, 2.6, 4.8, 3.5, 1.3, 2.5, 0.8, 3.1, 1.8, 3.8, 3.4, 4.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3013, 1.4407, 1.4608, 1.3832, 1.4608, 1.6496, 1.5847, 1.5472, 1.4853, 1.6696, 1.6794, 1.7814, 1.7553, 1.8278, 1.7775, 1.8304, 1.8893, 1.7338, 1.8886, 1.7803, 1.7229, 1.9424, 1.8243, 1.8843, 1.667, 2.022, 2.0532, 2.1078, 2.0209, 2.032, 1.8765, 1.7987, 1.8173, 1.9972, 1.9797, 1.8173, 2.1946, 2.5527, 2.5165, 2.4376, 2.8503, 2.7271, 2.5605, 2.9673, 3.0862, 2.953, 2.663, 2.8866, 2.872, 2.7778, 2.8488, 3.0551, 3.2567, 3.5864, 3.6091, 3.4138, 3.5503, 3.81, 3.4465, 3.363, 3.1631, 2.8678, 2.8237, 2.9522, 3.0574, 3.0282, 3.0208, 2.7514, 2.7285, 2.9237, 2.853, 2.8281, 2.9064, 3.0857, 3.1666, 3.2708, 3.074, 4.695, 4.2912, 3.9262, 3.6275, 3.2448, 2.8452, 2.6047, 2.356, 2.7062, 2.7332, 2.8244, 3.2797, 3.7734, 3.6582, 3.2872, 3.347, 3.1536, 2.8225, 2.6207, 2.5594, 2.4747, 2.3535, 2.237, 2.0898, 2.1423, 2.0469, 1.8651, 2.218, 2.0742, 2.0777, 2.1498, 1.9492, 2.2695, 2.0645, 2.139, 2.0788, 2.1679, 2.2755, 2.0348, 1.9589, 2.1218, 2.1166, 2.1643, 2.1514, 2.1928, 2.1574, 2.2669, 2.6851, 2.8025, 2.9568, 2.692, 2.6934, 2.5492, 2.5402, 2.4056, 2.3864, 2.3525, 2.1793, 2.3104, 2.363, 2.8061, 2.9323, 2.6355, 2.6109, 2.2816, 2.4304, 2.3158, 2.5856, 2.7337, 2.9821], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8392, 0.94, 0.9127, 0.952, 0.9414, 1.0341, 1.0253, 1.0607, 1.0719, 1.035, 1.1084, 1.1775, 1.1638, 1.1126, 1.1562, 1.1034, 1.1071, 1.1618, 1.141, 1.1024, 1.1165, 1.1159, 1.1257, 1.1766, 1.1938, 1.199, 1.2027, 1.2344, 1.1566, 1.1889, 1.2064, 1.1472, 1.2297, 1.2354, 1.2712, 1.1671, 1.2656, 1.2749, 1.1421, 1.2196, 1.2032, 1.2569, 1.1824, 1.185, 1.2201, 1.2, 1.1769, 1.136, 1.0841, 1.16, 1.0952, 1.0245, 1.0038, 0.9277, 0.9017, 0.8336, 0.8787, 0.8124, 0.7471, 0.7008, 0.6482, 0.6187, 0.6498, 0.6086, 0.6798, 0.7443, 0.8596, 0.8741, 0.9226, 1.0, 0.9554, 0.9747, 0.8738, 1.0259, 1.0442, 1.0747, 1.0514, 1.0613, 1.0409, 1.0388, 1.0341, 1.0185, 0.9782, 0.8983, 1.0316, 1.0445, 1.2696, 1.1405, 1.169, 1.1659, 1.1383, 1.1247, 1.1044, 1.0526, 1.0195, 1.0101, 1.057, 1.1354, 1.0271, 1.0166, 0.9167, 0.912, 0.8322, 0.8834, 0.7895, 0.8288, 0.8412, 0.8986, 0.9148, 0.8746, 0.8618, 0.8618, 0.8916, 0.9246, 0.9746, 0.9905, 1.051, 1.0586, 1.1497, 1.0771, 1.117, 1.0545, 1.0469, 1.0992, 1.1161, 1.0514, 1.0151, 1.0154, 1.047, 1.0062, 0.9927, 0.9286, 0.9081, 0.9318, 0.8674, 0.9145, 0.9458, 0.9375, 0.9522, 1.0374, 1.0027, 0.9921], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1176, 1.08, 1.0794, 1.056, 1.0352, 0.9356, 0.9278, 0.9286, 0.9353, 0.9371, 0.8916, 0.7986, 0.8328, 0.851, 0.8854, 0.8828, 0.8279, 0.8285, 0.8656, 0.9317, 0.8252, 0.8573, 0.8607, 0.8109, 0.7928, 0.8245, 0.772, 0.7847, 0.7823, 0.7796, 0.8362, 0.7379, 0.682, 0.6913, 0.755, 0.7365, 0.7182, 0.7008, 0.7681, 0.7033, 0.758, 0.7384, 0.7725, 0.7819, 0.7457, 0.813, 0.8231, 0.818, 0.8474, 0.858, 0.8929, 0.9113, 0.9662, 1.084, 1.0597, 1.1248, 1.1491, 1.1677, 1.2043, 1.2683, 1.3518, 1.3834, 1.4097, 1.3914, 1.2566, 1.2694, 1.1864, 1.0746, 1.041, 0.9559, 0.9811, 1.0228, 1.0582, 0.9805, 0.9533, 0.9247, 0.9339, 0.9566, 0.9995, 0.9865, 0.9271, 0.9863, 1.0324, 1.0585, 0.9177, 0.9323, 0.8505, 0.8286, 0.8262, 0.8537, 0.8519, 0.84, 0.8747, 0.9199, 1.0268, 1.0076, 0.9456, 0.9539, 1.122, 0.9338, 1.0633, 1.1197, 1.1399, 1.106, 1.1053, 1.1575, 1.0946, 1.0608, 1.023, 1.0282, 1.1086, 1.0592, 0.9721, 1.0492, 0.9111, 0.927, 0.8694, 0.8302, 0.8153, 0.7743, 0.8134, 0.852, 0.9401, 0.8779, 0.8521, 0.9194, 1.0118, 0.9788, 0.958, 1.0136, 0.9926, 1.027, 0.986, 1.0431, 1.1335, 1.0546, 0.9789, 0.9315, 0.9313, 0.8046, 0.8324, 0.8455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -577777.69, -326074.02, -73572.48, -45304.85, 15149.93, -31407.54, 310967.48, 192870.0, 445981.48, 299202.44, 180045.67, 34381.53, 208479.2, 161010.61, 132986.19, 218660.46, 132295.99, 139278.91, 641393.97, 617019.79, 250186.4, 270658.01, 749186.31, 27373.68, -152423.4, 86508.9, 296618.26, 131537.07, 265384.53, 137124.43, 625574.01, 456037.87, 432175.98, 1773117.51, 1634908.54, 1494753.25, 1570358.11, 1080342.08, 913680.82, 917414.44, 810743.39, 1389694.31, 1172715.58, 1189847.88, 964645.45, 847561.07, 1328541.6, 1112875.07, 1224616.69, 480323.22, 1295785.73, 826309.28, 981051.86, 197889.49, -659220.12, -516003.97, -797263.77, -878387.95, -822091.38, -1394863.77, -1702266.13, -2083954.67, -2080440.98, -1563537.03, -1311953.42, -763972.66, 398143.99, -80802.32, 783015.04, 2396224.39, 2053906.62, 1876206.48, -65586.25, -397169.98, -7413645.05, -6268911.08, -5222672.78, -4612480.79, -3835445.09, -3287524.36, -2633642.97, -2182308.32, -1415068.81, -1340927.64, -2558312.17, 2225306.37, 2834711.69, 2330659.76, 1895424.33, 2318258.29, 1689192.19, 1437364.89, 1337210.57, 1211733.16, 910471.6, 643298.17, 447120.22, 349168.87, 396097.15, 333139.21, 294172.41, 60318.81, -13012.2, -108002.6, 2906.48, 25494.57, -423835.22, -280214.17, -208126.79, -161535.72, 67660.7, -700655.71, -496040.15, -308463.16, 162008.51, 71724.98, 282380.51, 300941.72, 493396.45, 514365.18, 465568.47, 156251.86, 718910.02, -1052010.78, -1096125.79, -748871.39, -683553.1, -1304249.23, -1117927.91, -563490.47, -461414.47, -573923.68, 404175.09, -260217.27, 210444.45, -522135.53, -659781.39, -237879.21, -203896.47, 481453.24, 427537.71, 943143.47, 953455.34, 189174.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3099, 2.6973, 2.1156, 1.088, 0.349, 2.1307, 1.926, 1.3831, 2.8007, 2.176, 2.2707, 3.9081, 3.9189, 2.3181, 2.3698, 3.3436, 2.0106, 1.3612, 2.5704, 3.6315, 2.8655, 3.7136, 2.8243, 4.9011, 3.8589, 3.9822, 6.454, 5.896, 5.788, 7.0326, 5.8359, 5.2914, 5.6113, 5.2922, 6.3987, 6.036, 6.7059, 6.0088, 5.5698, 6.5, 5.9228, 6.3144, 2.8539, 5.864, 2.9444, 3.9584, -0.1471, -4.3906, -3.9244, -5.7667, -6.0677, -6.5362, -7.8217, -8.5323, -10.2524, -10.7684, -9.2656, -8.6342, -6.9481, -3.8407, -4.4246, -2.3967, -0.4911, -0.2173, 0.645, -1.3737, -1.8484, -5.8792, -5.0, -3.5105, -3.8507, -2.9864, -2.838, -1.6057, -1.212, -0.2079, -0.8795, -2.8265, 0.5985, 1.9671, 1.6097, 1.1193, 4.3972, 2.8627, 3.3328, 4.5389, 4.9766, 2.1671, 0.8041, -0.176, -0.5448, 0.1308, -0.0476, 0.0833, -0.8017, -1.1752, -1.7413, -1.1371, -1.4297, -2.6881, -2.1362, -1.8888, -1.4701, -0.6566, -3.2733, -2.3693, -1.4011, -0.0476, -0.3806, 0.6661, 1.03, 3.1663, 3.3399, 3.3256, 2.2599, 3.6658, 0.3506, -0.267, 1.1851, 0.7519, -1.2767, -1.3005, 0.2405, 0.2955, -0.7934, 1.6503, -0.996, 0.1703, -2.4999, -2.9681, -0.8794, -1.6159, 0.6021, 0.7199, 1.9808, 2.5725, -0.8325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1232471.9523, -1391475.2987, -1419332.4411, -1113877.0195, -731507.9768, -491900.2633, -395055.6622, -244779.2582, -324954.8468, 23111.7927, -280885.5293, -170465.6687, -316955.0078, -407316.0697, -445524.2212, -200338.4449, -72680.4808, -11882.5138, 173205.7013, 59036.9729, -12709.0174, 325385.8831, 694849.1764, 609957.5234, 737707.5505, 805930.8344, -327007.9642, -1093626.0137, -1077352.4839, -751780.9972, -782476.345, -553202.923, -605693.3166, -125701.5398, 191664.6952, 515691.3427, 1486241.4401, 1830249.7304, 1981362.8327, 2258264.5716, 2597227.1193, 2525053.7217, 2218791.6421, 2310702.397, 2280685.3632, 2515007.2708, 2685116.3057, 3095110.0635, 3491233.595, 4055532.5776, 4299644.759, 4218231.7923, 3401231.2793, 3136253.3688, 2541629.4572, 2486775.7701, 1974597.9883, 1255099.7082, 750133.5426, 102447.2585, -435721.3926, -802228.9356, -1491413.1007, -2547484.764, -3260378.6478, -3812391.9959, -3455041.4418, -3090054.8223, -2476294.4009, -1635816.5874, -1588304.8228, -1130179.6318, 400966.5521, 1427603.9646, 805396.7241, -807375.9498, -1879531.5047, -498814.0753, -73670.9622, 351875.9564, 582338.4483, 870518.1062, 1085487.8607, 1299352.4782, 1437744.2595, 997500.5186, 441348.3941, -1396727.6017, 850960.7728, 1471628.2204, 2031044.4101, 1817063.0629, 1938602.1041, 1641188.0946, 1370319.9942, 1442687.5901, 1596872.5957, 1448117.8479, 1183009.6032, 876607.5588, 582942.2501, 375821.4449, 195503.9608, 58082.3646, -427486.9841, -511528.531, -877230.2973, -750612.9825, -483731.1853, -269211.5037, 37468.7073, 44084.1425, 11628.6715, 329148.3984, -183214.9313, -192671.3972, -78586.8168, -157142.8225, -389292.7025, -505280.9034, -632132.5098, -386947.8479, -175013.3591, 106894.5005, -24302.9457, -98776.757, -1195579.3474, -1968567.9287, -2074373.8767, -2100019.6241, -2463583.1786, -2566500.3792, -1969141.2367, -1807898.2195, -1861441.6745, -974910.163, -890778.9378, -558764.363, -973950.0041, -2000675.5386, -2012186.6913, -1833969.7364, -1315736.2052, -910551.4043, -967834.7293, -396530.2226, -538204.586], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.21, 45.58, 45.56, 51.72, 59.21, 68.03, 69.0, 69.78, 73.55, 71.31, 81.82, 89.24, 88.16, 87.65, 86.96, 79.09, 80.71, 81.45, 70.82, 61.6, 63.02, 45.76, 41.21, 47.2, 48.93, 43.59, 46.82, 43.29, 45.29, 45.69, 43.7, 47.97, 58.06, 62.48, 61.82, 62.92, 70.98, 71.71, 63.84, 71.13, 65.28, 69.87, 61.83, 66.13, 68.5, 59.76, 57.91, 52.88, 54.06, 58.73, 53.72, 47.91, 48.91, 41.91, 42.41, 35.5, 38.05, 29.27, 16.95, 17.55, 9.25, 9.14, 3.19, 11.02, 21.7, 20.16, 31.62, 47.17, 59.98, 67.01, 61.29, 62.32, 58.15, 60.89, 63.57, 63.91, 64.23, 63.73, 62.52, 68.08, 67.65, 59.34, 41.12, 46.83, 59.55, 59.41, 72.43, 72.74, 69.31, 70.83, 70.69, 70.56, 68.26, 65.36, 60.17, 61.15, 73.39, 61.3, 47.97, 60.69, 51.58, 50.08, 51.52, 57.07, 46.74, 47.45, 54.2, 59.47, 68.82, 64.4, 58.6, 60.04, 64.56, 57.03, 64.18, 64.02, 69.09, 71.02, 69.86, 71.99, 73.91, 62.65, 54.01, 59.7, 64.23, 56.84, 47.74, 53.17, 53.28, 49.02, 51.84, 45.67, 52.88, 45.13, 35.6, 43.13, 47.14, 49.67, 48.84, 59.64, 61.35, 55.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.1486, -12.3869, 2.2269, 7.7878, 108.4641, 101.6553, 48.2734, 54.4943, -63.5886, 84.9004, -66.4223, -43.1322, -92.3202, -56.3225, -50.9193, 45.7563, 160.3487, 51.5009, -1.0239, -54.2191, 28.1912, 231.2888, 338.2255, 3.4078, 77.4526, 88.6993, 1477.8691, 99.5441, 87.9854, -26.2876, -51.0624, 103.6261, 96.5645, 31.8099, -31.9993, -21.2275, -57.9511, 32.4822, 53.4859, 65.1438, 32.9658, 30.0674, 52.1711, 106.764, 207.0013, -28.0597, -45.7187, 4.4954, 41.1205, -73.2419, 38.3128, -14.0372, -26.1235, -66.1181, -12.5486, 45.2094, -64.2019, 51.4167, 22.9966, -19.4991, 8.6695, 50.0627, -58.5028, 136.6844, 99.2306, 155.9945, 148.9513, 825.674, 575.7828, 137.3277, 523.6471, -31.0714, 146.6586, -21.7637, -47.2115, -11.7215, 70.6476, -34.4475, -56.9977, -57.6792, -12.1765, -80.8372, -41.4602, 101.8199, 2.231, 8.9876, -83.1291, 19.1018, 39.5496, -53.5798, -22.0767, -20.8402, -44.3507, -43.8266, -72.0185, -37.8856, -81.9634, -94.8074, -93.4894, -13.9612, -5.0975, -20.8761, -22.1581, -27.0749, 69.4902, 26.7263, 87.603, -20.0749, 154.1385, 130.3012, 7.9661, 128.9362, 660.6125, -21.2511, 24.1288, -8.774, -24.9503, 198.1868, 10.7594, 108.7711, 114.6845, 476.5805, 4.7019, -53.7657, 51.7203, 134.2595, 4.4177, 39.8597, 2.2413, 15.2983, 208.5046, 9.7707, 28.5528, -25.8771, 17.378, -69.4535, -100.0, 134.6648, -28.6495, 14.6847, -32.8375, -25.1233], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 11.59, 11.95, 12.05, 12.89, 12.86, 12.93, 13.39, 11.98, 11.94, 11.97, 11.33, 12.13, 11.93, 12.54, 13.1, 13.22, 13.42, 13.17, 13.29, 13.05, 13.09, 13.67, 13.58, 12.97, 14.79, 14.54, 14.3, 14.2, 14.46, 13.78, 13.78, 13.01, 13.43, 13.0, 12.26, 12.05, 11.95, 12.03, 11.74, 11.74, 13.94, 14.41, 15.54, 15.65, 16.08, 18.72, 18.71, 18.81, 18.82, 18.85, 19.19, 19.26, 19.14, 19.13, 19.14, 19.25, 19.86, 21.04, 21.02, 21.44, 21.36, 19.63, 19.22, 19.37, 18.47, 23.42, 23.46, 23.68, 23.67, 23.85, 23.53, 23.71, 22.75, 22.68, 22.67, 23.26, 24.78, 23.96, 23.88, 23.47, 24.55, 24.83, 24.82, 24.24, 23.99, 15.9, 16.38, 16.4, 16.32, 16.33, 16.34, 16.11, 16.28, 16.09, 16.06, 15.15, 12.15, 12.52, 12.63, 12.61, 9.22, 8.84, 11.21, 11.26, 11.44, 11.68, 11.35, 11.52, 11.53, 12.62, 12.62, 12.62, 12.52, 12.93, 15.45, 15.47, 15.89, 14.95, 15.91, 15.91, 16.39, 16.32, 14.61, 15.85, 17.02, 17.03, 18.35, 18.17, 18.98, 18.2, 19.09, 19.09, 19.32, 18.97, 19.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9809, 0.8384, 0.6114, 0.4584, 0.7915, 0.729, 0.617, 0.8629, 0.7395, 0.7492, 1.1075, 1.1175, 0.8264, 0.8819, 1.1631, 0.8992, 0.7659, 0.9675, 1.1289, 0.9729, 1.1009, 0.9347, 1.2987, 1.1026, 1.1173, 1.5864, 1.4686, 1.4496, 1.5993, 1.3455, 1.2524, 1.2752, 1.1727, 1.3699, 1.2754, 1.3471, 1.218, 1.1552, 1.3095, 1.2097, 1.2634, 0.8011, 1.1512, 0.8029, 0.9335, 0.5063, 0.078, 0.1581, -0.0169, -0.0492, -0.0772, -0.2397, -0.2863, -0.4894, -0.5188, -0.3338, -0.243, -0.0274, 0.3294, 0.2482, 0.4558, 0.6429, 0.6269, 0.6323, 0.3681, 0.232, -0.3043, -0.1946, -0.0336, -0.0435, 0.0588, 0.087, 0.2329, 0.2909, 0.4224, 0.3614, 0.1716, 0.55, 0.6678, 0.6164, 0.5531, 0.8562, 0.6704, 0.6492, 0.7155, 0.7462, 0.5769, 0.4393, 0.351, 0.3301, 0.4305, 0.425, 0.4524, 0.3595, 0.3251, 0.2725, 0.3731, 0.4167, 0.1991, 0.2786, 0.3231, 0.3615, 0.4577, 0.1219, 0.2439, 0.3629, 0.5353, 0.4833, 0.6192, 0.6576, 0.9247, 0.9366, 0.9035, 0.7667, 0.9324, 0.497, 0.4249, 0.6124, 0.5786, 0.3282, 0.3424, 0.5546, 0.5621, 0.4305, 0.7765, 0.4618, 0.6219, 0.3044, 0.2587, 0.5332, 0.4319, 0.7084, 0.7036, 0.8481, 0.8805, 0.443], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6239, 4.3122, 4.4076, 4.4534, 3.4617, 4.1561, 4.139, 5.6338, 5.5905, 5.3826, 5.2929, 4.8521, 4.1379, 3.4941, 3.3317, 2.983, 2.6252, 4.9961, 5.0158, 4.7998, 4.515, 5.8533, 5.6068, 5.2122, 4.5671, 5.3833, 4.9278, 4.7531, 4.3524, 6.1733, 5.5209, 5.1949, 8.7267, 8.3657, 8.3011, 9.6196, 8.8835, 7.9864, 7.2288, 6.6107, 7.9404, 7.1316, 6.991, 6.269, 5.2971, 5.8969, 5.3442, 5.8906, 5.4199, 5.409, 4.9613, 4.3833, 4.1402, 4.6616, 5.2907, 6.2059, 7.1888, 8.1484, 9.3322, 10.6132, 12.1843, 13.7673, 15.0226, 15.1677, 16.0513, 12.9597, 9.3271, 9.4728, 7.2388, 6.5446, 6.7401, 6.8008, 6.878, 7.8871, 8.4212, 8.5718, 8.9236, 9.1904, 9.589, 10.0051, 10.3176, 10.586, 10.9371, 11.4964, 8.5866, 6.7615, 6.3979, 5.8157, 8.1359, 7.6398, 7.0141, 6.427, 5.7708, 5.3189, 5.0032, 4.9498, 4.8288, 4.1376, 4.1376, 4.2669, 4.481, 4.6859, 4.5341, 4.8134, 5.0358, 5.5528, 3.9752, 2.5501, 2.3401, 2.3873, 2.9202, 3.2354, 3.4055, 2.3049, 2.3287, 2.6869, 3.123, 6.0451, 6.424, 6.1793, 5.863, 6.6741, 6.4489, 6.3606, 5.6753, 5.0904, 4.8566, 4.8413, 4.5459, 4.4014, 4.4367, 4.424, 4.6251, 4.6928, 5.0371, 3.8925, 3.8834, 3.8956, 3.8716, 3.8332, 4.7045, 5.115, 5.1258], "mkt_dynamics": [-0.507735, -0.653827, -0.923527, -1.143181, -1.270196, -1.292288, -1.223963, -1.252561, -1.169654, -1.251197, -1.216506, -1.199777, -1.257287, -1.128465, -0.928167, -0.767966, -0.491153, -0.222838, 0.080041, 0.481514, 0.789522, 0.95121, 0.812465, 0.642737, 0.539534, 0.539796, 0.564077, 0.716938, 0.754807, 0.807705, 1.186728, 1.439768, 1.607913, 1.71459, 1.687927, 1.609334, 1.617375, 1.683013, 1.626353, 1.591859, 1.660206, 1.584625, 1.645996, 1.655014, 1.56624, 1.787303, 1.871499, 1.947736, 2.071891, 2.090656, 1.97354, 1.990442, 1.991533, 1.960404, 1.993534, 1.976432, 2.023435, 1.953338, 1.977795, 1.947677, 1.827863, 1.22657, 0.834388, 0.220341, -0.267251, -0.442489, -0.905882, -1.116689, -1.401576, -1.38599, -1.426197, -1.296459, -1.18201, -1.217474, -1.147584, -1.206328, -1.342294, -1.322264, -1.115829, -0.856892, -0.366537, 0.147803, 0.493739, 0.733134, 0.775399, 0.590152, 0.390753, 0.084609, -0.160721, -0.303904, -0.468268, -0.516974, -0.602808, -0.622845, -0.562603, -0.51705, -0.38139, -0.061139, 0.265877, 0.608419, 0.909415, 1.042257, 1.015179, 0.998675, 0.963262, 0.876464, 0.775058, 0.622694, 0.391761, 0.11318, -0.039134, -0.22127, -0.375141, -0.384508, -0.475151, -0.539503, -0.517272, -0.604404, -0.683551, -0.721165, -0.784365, -0.836382, -0.561244, -0.486193, -0.533586, -0.509029, -0.447963, -0.215453, 0.271122, 0.670696, 0.811215, 1.103585, 1.276241, 1.448828, 1.607383, 1.475155, 1.177269, 0.892538, 0.545043, 0.293919, 0.129291, -0.043091, -0.236558, -0.400226, -0.323942, -0.396936, -0.318374, -0.335598, -0.530789, -0.513581, -0.689132, -0.395996, -0.13148, 0.391853, 0.905242, 0.828067], "market_activity_top_line": [59.916029, 59.561773, 59.4559, 59.393524, 59.261797, 59.145447, 59.023079, 58.941059, 58.729415, 58.561664, 58.301507, 57.989976, 57.72774, 57.541488, 57.425289, 57.325028, 57.267948, 57.190111, 57.39916, 57.749609, 58.444765, 58.772235, 58.634354, 58.163258, 58.375827, 58.473493, 58.463568, 58.950332, 59.162899, 59.295036, 60.145309, 60.920894, 61.018562, 61.19666, 61.909051, 61.989366, 61.867967, 62.23774, 62.891811, 63.140704, 63.701982, 63.889075, 64.764186, 65.162513, 65.578945, 67.003262, 68.180134, 69.139735, 70.376958, 70.980483, 71.197751, 71.511585, 71.716783, 72.537579, 73.183352, 73.980004, 74.462819, 74.776652, 75.464668, 75.953521, 76.665678, 76.140614, 76.810527, 76.424272, 76.593261, 75.956816, 74.751962, 74.324871, 73.732555, 73.091094, 72.527647, 72.055341, 71.505745, 70.787551, 70.004332, 69.287891, 68.609024, 68.037817, 67.665968, 67.251484, 66.964323, 66.800592, 66.646985, 66.77392, 66.346826, 65.891794, 65.138982, 64.455704, 63.884104, 63.314924, 62.829004, 62.384469, 62.048174, 61.776143, 61.60508, 61.425347, 61.144838, 61.108817, 61.368107, 61.97075, 62.2689, 63.524935, 63.772334, 63.854801, 64.152953, 64.495508, 64.178329, 63.744655, 63.345007, 62.924598, 62.672007, 62.639094, 62.620969, 62.509956, 62.357256, 62.151542, 62.01017, 61.909769, 61.768163, 61.65541, 61.550843, 61.455484, 61.399619, 61.163268, 60.980327, 60.851408, 60.804138, 60.727196, 60.720852, 61.171453, 62.243526, 63.144318, 63.835773, 64.032424, 64.609692, 63.857211, 63.285815, 63.307088, 63.243324, 62.789916, 62.353785, 62.417433, 62.483371, 62.445517, 62.773334, 62.646667, 62.88, 62.484238, 62.245157, 62.212121, 62.183121, 62.299701, 62.873333, 63.839999, 64.673333, 64.140001], "market_activity_min_gap": [0.982993, 0.042585, -0.781898, -1.015279, -1.570686, -2.010108, -2.42966, -2.351636, -3.231019, -3.572481, -4.56659, -5.776686, -6.282903, -5.814471, -4.863959, -4.165245, -3.717292, -3.383794, -2.536673, -2.277341, -1.883551, -1.510831, -1.226653, -0.954177, -0.530089, -0.313646, -0.16883, 0.074931, 0.285799, 0.517687, 0.821269, 1.082108, 1.263789, 1.483621, 1.752709, 1.920249, 2.027193, 2.223997, 2.34722, 2.436611, 2.46125, 2.36456, 2.395679, 2.406115, 2.451885, 2.648186, 2.843584, 3.000131, 3.271852, 3.449137, 3.650141, 3.810923, 3.875057, 3.950567, 4.060968, 4.15661, 4.16316, 4.196527, 4.230375, 4.213583, 4.307843, 4.231677, 4.204294, 4.037744, 3.988129, 3.692141, 3.058545, 0.426467, -2.191873, -4.410036, -5.919453, -7.636703, -9.289112, -11.521748, -13.575962, -14.430228, -14.574792, -13.733387, -11.531677, -10.977766, -9.961394, -8.511117, -7.121398, -6.571016, -6.287129, -6.003894, -8.214639, -10.708529, -11.661754, -11.998298, -11.261342, -10.147009, -8.486747, -7.414185, -6.191972, -5.176286, -4.750731, -3.517845, -2.288802, -1.873158, -1.539874, -0.959959, -0.593276, -0.356766, -0.169156, -0.118936, -0.142476, -0.166093, -0.084337, -0.104912, -0.325807, -0.173204, 0.25806, 0.314838, 0.082763, -0.466372, -0.863451, -0.990609, -1.892632, -2.385247, -2.635645, -2.76192, -2.420972, -3.365237, -3.750646, -3.695687, -3.098942, -2.809562, -2.213077, -1.830766, -1.387191, -0.748506, -0.388134, -0.149825, 0.211242, 0.429881, 0.550713, 0.686694, 0.762984, 0.717987, 0.338089, 0.63902, 0.881846, 0.683386, 0.976282, 0.921343, 0.961671, 0.757365, -0.469277, -0.497912, -0.688839, 0.206796, 0.358305, 0.391255, 0.405148, 0.234976], "market_activity": [null, null, null, null, -15.61805, -13.143, -12.52825, -12.5625, -13.77615, -15.232825, -18.129787, -23.058344, -26.691947, -28.982848, -28.562699, -25.903, -22.165175, -19.196637, -12.659519, -2.075134, 15.633633, 31.141641, 34.156571, 23.819885, 13.807693, 6.588771, 4.691061, 17.77903, 25.245615, 30.011808, 46.314579, 60.556639, 66.21637, 69.93866, 72.00258, 64.12269, 56.42802, 55.64756, 55.92198, 58.009915, 68.012232, 70.059916, 75.266758, 79.648679, 80.271165, 87.919832, 93.959916, 96.979958, 98.489979, 99.24499, 99.622495, 99.811247, 88.779524, 85.376387, 88.012068, 94.006034, 97.003017, 95.996509, 95.715404, 92.298177, 92.708039, 84.536769, 80.265185, 66.475567, 53.222484, 41.922142, 13.431371, -3.583465, -16.203882, -25.109091, -31.698371, -36.663835, -40.660368, -44.526059, -48.385104, -51.722452, -54.682151, -57.183301, -58.433875, -58.792863, -55.023631, -48.921216, -43.592383, -35.128666, -32.441858, -34.292829, -41.79319, -50.73882, -55.211635, -57.448042, -58.566246, -59.125348, -58.663399, -54.5319, -47.62765, -40.2333, -35.64695, -29.742275, -20.110387, -3.097669, 14.063941, 39.057695, 52.451273, 56.196486, 58.439893, 49.339697, 36.640898, 22.637524, 6.575712, -11.333569, -20.168409, -19.54523, -14.31259, -7.78182, -3.429635, -3.647142, -6.300421, -8.432461, -10.05903, -10.50159, -10.903895, -11.642498, -11.381799, -13.390799, -15.757075, -17.746112, -19.140806, -18.084503, -15.264102, -5.015301, 17.5243, 40.241175, 54.240587, 62.003944, 68.034022, 51.687686, 27.016318, 12.682884, -2.086758, -7.994104, -11.084527, -11.973589, -10.748119, -5.58091, 6.72952, 9.92196, 14.066005, 10.470578, 1.026464, -3.084393, -8.479697, -5.263748, 7.702726, 28.726863, 47.478781, 50.935516], "market_activity_raw": [null, null, null, null, -15.61805, -10.66795, -11.9135, -12.59675, -14.9898, -16.6895, -21.02675, -27.9869, -30.32555, -31.27375, -28.14255, -23.2433, -18.42735, -16.2281, -6.1224, 8.50925, 33.3424, 46.64965, 37.1715, 13.4832, 3.7955, -0.63015, 2.79335, 30.867, 32.7122, 34.778, 62.61735, 74.7987, 71.8761, 73.66095, 74.0665, 56.2428, 48.73335, 54.8671, 56.1964, 60.09785, 78.01455, 72.1076, 80.4736, 84.0306, 80.89365, 95.5685, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.7478, 81.97325, 90.64775, 100.0, 100.0, 94.99, 95.4343, 88.88095, 93.1179, 76.3655, 75.9936, 52.68595, 39.9694, 30.6218, -15.0594, -20.5983, -28.8243, -34.0143, -38.28765, -41.6293, -44.6569, -48.39175, -52.24415, -55.0598, -57.64185, -59.68445, -59.68445, -59.15185, -51.2544, -42.8188, -38.26355, -26.66495, -29.75505, -36.1438, -49.29355, -59.68445, -59.68445, -59.68445, -59.68445, -59.68445, -58.20145, -50.4004, -40.7234, -32.83895, -31.0606, -23.8376, -10.4785, 13.91505, 31.22555, 64.05145, 65.84485, 59.9417, 60.6833, 40.2395, 23.9421, 8.63415, -9.4861, -29.24285, -29.00325, -18.92205, -9.07995, -1.25105, 0.92255, -3.86465, -8.9537, -10.5645, -11.6856, -10.94415, -11.3062, -12.3811, -11.1211, -15.3998, -18.12335, -19.73515, -20.5355, -17.0282, -12.4437, 5.2335, 40.0639, 62.95805, 68.24, 69.7673, 74.0641, 35.34135, 2.34495, -1.65055, -16.8564, -13.90145, -14.17495, -12.86265, -9.52265, -0.4137, 19.03995, 13.1144, 18.21005, 6.87515, -8.41765, -7.19525, -13.875, -2.0478, 20.6692, 49.751, 66.2307, 54.39225], "market_activity_distance": [1.752743, 0.893421, 0.49013, 0.335151, 0.061051, -0.098811, -0.268157, -0.307266, -0.390148, -0.473954, -0.66013, -0.919374, -1.124788, -1.210494, -1.283411, -1.343714, -1.402955, -1.50774, -1.12326, -0.470321, 0.697848, 1.302176, 1.194788, 0.626185, 1.134673, 1.394705, 1.448241, 2.292892, 2.687338, 2.942347, 4.25733, 5.365655, 5.382743, 5.53849, 6.445398, 6.312572, 5.852534, 6.187456, 6.802172, 6.795546, 7.161961, 6.879621, 7.629734, 7.687064, 7.808111, 9.375945, 10.540607, 11.28662, 12.46089, 12.635307, 12.285283, 12.023546, 11.531193, 11.826709, 11.958017, 12.250035, 12.046104, 11.669698, 11.730048, 11.511351, 11.679062, 10.242468, 10.287752, 8.981719, 8.507183, 7.024494, 4.938651, 3.999855, 2.99275, 1.924879, 1.045613, 0.35806, -0.264891, -1.033353, -1.826001, -2.405335, -2.936606, -3.356885, -3.550205, -3.793403, -3.938804, -3.957489, -3.957492, -3.45971, -3.651996, -3.773377, -4.029034, -4.20419, -4.187308, -4.143219, -3.946035, -3.837859, -3.440141, -3.081746, -2.537126, -2.146174, -2.024896, -1.665202, -1.00244, 0.200334, 0.911774, 2.891161, 3.260154, 3.215993, 3.412217, 3.697578, 3.017013, 2.293806, 1.825017, 1.28751, 1.0711, 1.307856, 1.559513, 1.718711, 1.695929, 1.539019, 1.082822, 0.705678, 0.428699, 0.142087, -0.104948, -0.346919, -0.498918, -0.774832, -0.949295, -1.112846, -1.316826, -1.365539, -1.284302, -0.50044, 1.144215, 2.666187, 3.752968, 4.067221, 4.951312, 3.885945, 3.066086, 3.057429, 2.873779, 2.151987, 1.499993, 1.567788, 1.644239, 1.559759, 1.899759, 1.59698, 1.843183, 1.228649, 0.791303, 0.599718, 0.46873, 0.46433, 1.226321, 2.389445, 3.339546, 2.332913], "market_activity_roc": [null, null, null, null, -1.091915, -0.698982, -0.72797, -0.761809, -0.898356, -0.987029, -1.222525, -1.613617, -1.705576, -1.742054, -1.502908, -1.14666, -0.796484, -0.61065, -0.045501, 0.740656, 2.054931, 2.766429, 2.151937, 0.71628, -0.117954, -0.508305, -0.291273, 1.353215, 1.348284, 1.404984, 2.876562, 3.34275, 3.136532, 3.207054, 2.932468, 1.753868, 1.392044, 1.701204, 1.587425, 1.857315, 2.964402, 2.65327, 2.977136, 3.202069, 2.946475, 4.874365, 5.27444, 6.103543, 7.316392, 5.935862, 4.425948, 3.430516, 1.903784, 2.193696, 2.788854, 3.451775, 3.829001, 3.086777, 3.117261, 2.667636, 2.958334, 1.824048, 1.783429, 0.619788, -0.094458, -0.241393, -2.680056, -2.747034, -3.734932, -3.772831, -2.975594, -3.053527, -3.020118, -3.151606, -3.479108, -3.840728, -4.051033, -3.884488, -3.340313, -2.939052, -2.397208, -1.818437, -1.505902, -0.710117, -0.922128, -1.360464, -2.262672, -3.471739, -3.711891, -3.91076, -3.54623, -3.213424, -2.873845, -2.430361, -1.948024, -1.537437, -1.455862, -1.080233, -0.384665, 0.887912, 1.83836, 3.953796, 3.917714, 3.040226, 3.025673, 1.527861, 0.636632, -0.172494, -1.259406, -2.435689, -2.347088, -1.734359, -1.143007, -0.658951, -0.502219, -0.778351, -0.975391, -0.960146, -0.944706, -0.798262, -0.740728, -0.733786, -0.596657, -0.798214, -0.926902, -0.982949, -0.969845, -0.712964, -0.425506, 0.525945, 2.367253, 3.980296, 5.129903, 4.676971, 3.801465, 1.12899, -0.86152, -1.132764, -2.114803, -1.671377, -1.472731, -1.405301, -1.201634, -0.548494, 0.672852, 0.36726, 0.634775, 0.062008, -0.841403, -0.693646, -1.108268, -0.295334, 1.009197, 2.616657, 4.004643, 2.953947], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.884, 3.8601, 2.0454, 9.1221, 6.8138, 11.5559, 7.6838, 2.3433, -0.8985, 6.588, 5.0076, 2.2253, 7.4579, 4.2622, 4.3439, 11.1227, 10.6103, 3.311, 4.2562, 9.2787, 3.0755, 0.4728, 4.3097, 6.9158, 3.2897, 5.3644, 1.9018, 7.5156, 3.5062, 3.8533, 9.9002, 8.9962, 8.6374, 9.843, 5.662, 4.491, 4.9756, 4.4682, 7.2784, 5.8313, 6.4838, 4.6053, 4.1299, 6.1186, 4.7481, 5.7184, -11.0341, -3.1062, -11.4367, -7.2945, -16.0286, -22.2634, -18.2983, -19.3425, -17.9682, -16.6298, -17.5671, -16.9408, -18.2094, -17.1508, -12.4114, -9.9245, -4.4759, 3.5222, 1.3452, 5.3085, 8.3447, 7.2321, 6.6838, 0.0727, -2.8317, -12.2995, -9.4375, -5.2499, -5.3559, -2.8391, -2.4606, 1.1262, 2.0594, 4.7228, 2.5937, -1.9034, 7.355, 9.3037, 7.1619, 4.8116, 11.1467, 5.6912, 4.6983, 5.7532, 6.0521, 1.3279, -1.9692, -3.7606, -3.9525, -1.1375, -1.2545, -0.4633, -2.9582, -3.6817, -4.8635, -1.5544, -0.2118, -5.9989, -3.2144, -1.9711, -0.8676, 2.1774, -6.7016, -2.5841, 0.8285, 5.2854, 3.2806, 6.5612, 6.9777, 12.556, 11.8699, 10.5386, 6.0828, 9.7957, -3.687, -4.9981, 0.149, -0.5295, -6.5083, -5.6405, 0.2509, 0.5208, -2.842, 5.3889, -2.2023, 1.4974, -5.3236, -5.7578, 0.5739, -1.4959, 3.9729, 3.6685, 6.308, 6.7409, -3.3965], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.176734, 0.320747, 0.342652, 0.247276, 0.115836, 0.222915, 0.261207, 0.226356, 0.335694, 0.337597, 0.235997, 0.283337, 0.32113, 0.280496, 0.275007, 0.356486, 0.392299, 0.407254, 0.476476, 0.570845, 0.584563, 0.617398, 0.589759, 0.643121, 0.640938, 0.624381, 0.652556, 0.678518, 0.697831, 0.711691, 0.729886, 0.72508, 0.719429, 0.69863, 0.724783, 0.731719, 0.70899, 0.652897, 0.605043, 0.59981, 0.565658, 0.563401, 0.449825, 0.458078, 0.34005, 0.301152, 0.140544, -0.125825, -0.292618, -0.429511, -0.52186, -0.594839, -0.627871, -0.635316, -0.631198, -0.626707, -0.60877, -0.585834, -0.542287, -0.451601, -0.357313, -0.200325, -0.000806, 0.151177, 0.269706, 0.282834, 0.24406, 0.083034, -0.04405, -0.111021, -0.15464, -0.156874, -0.154692, -0.17765, -0.195039, -0.177468, -0.176883, -0.263463, -0.149351, 0.001223, 0.092063, 0.132933, 0.249448, 0.286639, 0.311885, 0.335097, 0.358426, 0.285067, 0.126088, -0.022515, -0.143117, -0.195952, -0.240493, -0.263526, -0.324521, -0.383579, -0.45072, -0.467388, -0.455441, -0.525627, -0.545662, -0.535279, -0.507099, -0.417633, -0.468251, -0.472371, -0.428276, -0.276623, -0.137846, 0.050847, 0.199119, 0.376573, 0.523974, 0.60524, 0.610863, 0.680523, 0.577843, 0.462045, 0.435953, 0.397631, 0.286706, 0.214283, 0.238222, 0.244842, 0.177234, 0.257286, 0.155828, 0.152407, 0.013405, -0.083461, -0.055205, -0.102086, -0.008911, 0.064455, 0.202102, 0.299073, 0.178765], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0098, 0.0105, 0.0105, 0.0085, 0.0066, 0.0055, 0.007, 0.0125, 0.0205, 0.03, 0.038, 0.0585, 0.0805, 0.121, 0.1645, 0.1975, 0.2165, 0.2275, 0.244, 0.265, 0.3095, 0.34, 0.3735, 0.407, 0.4495, 0.5125, 0.5915, 0.675, 0.7425, 0.796, 0.822, 0.8485, 0.8715, 0.877, 0.871, 0.855, 0.835, 0.815, 0.811, 0.821, 0.8385, 0.8595, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 0.996, 0.993, 0.987, 0.983, 0.959, 0.9175, 0.8645, 0.797, 0.723, 0.645, 0.561, 0.47, 0.378, 0.282, 0.206, 0.1475, 0.1025, 0.0755, 0.0575, 0.045, 0.045, 0.0605, 0.087, 0.116, 0.134, 0.1505, 0.165, 0.1775, 0.1895, 0.202, 0.2055, 0.1945, 0.183, 0.1765, 0.186, 0.1875, 0.194, 0.2055, 0.2205, 0.238, 0.2725, 0.3095, 0.3375, 0.3575, 0.388, 0.4275, 0.4605, 0.4725, 0.4665, 0.45, 0.416, 0.3895, 0.3575, 0.322, 0.267, 0.2095, 0.1555, 0.1155, 0.0875, 0.065, 0.051, 0.0435, 0.0405, 0.04, 0.05, 0.0715, 0.089, 0.106, 0.123, 0.1505, 0.1935, 0.2365, 0.2975, 0.362, 0.404, 0.431, 0.4495, 0.464, 0.4735, 0.4685, 0.4505, 0.4245, 0.383, 0.356, 0.339, 0.3295, 0.323, 0.3065, 0.293, 0.2765, 0.2685, 0.2675, 0.29, 0.308, 0.3175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.209453, -2.32339, -2.759954, -2.959986, -3.755514, -6.148937, -3.183639, -2.199013, -6.527757, -7.012034, -7.530774, -7.247586, -8.166425, -7.293538, -8.534567, -8.604173, -8.320285, -8.388361, -7.245544, -7.087268, -6.435696, -4.914513, -6.398699, -8.340486, -6.908294, -7.287973, -8.068358, -8.073273, -9.930806, -9.550756, -9.775255, -8.427574, -12.399816, -11.727117, -8.749952, -11.766684, -6.798139, -7.211072, -6.018951, -8.313726, -8.964845, -10.824824, -5.351428, -9.032468, -10.871146, -8.815943, -7.25342, -8.267111, -7.317307, -3.701056, -0.424558, 2.837859, 3.904231, 2.967981, 3.849395, 4.823253, 8.634192, 7.116354, 7.627108, 4.491295, 8.50178, 1.420221, 3.576526, 0.872621, 5.318409, -2.689692, -4.796569, -4.720728, -4.635889, -9.233261, -9.185996, -9.669474, -13.920566, -15.92222, -17.558482, -16.593605, -17.198642, -14.839371, -9.478601, -12.63112, -7.464442, -2.925431, -0.200545, -0.943208, -1.880569, -2.644546, -4.84859, -3.367574, -3.684486, -8.627911, -7.932743, -11.631333, -8.950724, -6.974146, -6.535276, -9.127484, -11.865405, -8.759491, -6.522963, -7.7838, -10.893174, -5.99339, -8.296371, -10.282321, -9.969294, -6.775222, -10.162379, -12.374508, -16.304848, -16.4446, -14.817144, -18.12208, -18.825595, -19.384621, -19.935894, -22.057153, -18.86434, -17.207873, -16.381324, -18.830962, -19.076314, -18.997572, -16.193877, -21.929594, -22.636267, -23.680883, -24.510021, -25.885345, -24.4698, -22.929144, -24.017449, -26.984453, -22.375964, -22.074732, -19.746557, -22.04569, -20.814129, -24.675604, -27.031158, -32.442391, -31.651575, -33.655914, -32.116682, -34.242807, -34.392582, -36.411696, -32.925641, -38.061331, -35.194127, -35.259413, -33.17791, -25.540713, -26.255313, -22.734773, -23.038721, -28.623477], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [59.030766, 58.168999, 58.255177, 58.686054, 57.910469, 57.565773, 57.307232, 57.910469, 55.842243, 56.359299, 54.808121, 53.860188, 54.463417, 55.497536, 56.445473, 56.617825, 57.221066, 56.876354, 58.427532, 58.168999, 59.547821, 59.030766, 57.996651, 57.221066, 59.030766, 58.858414, 58.341351, 59.806347, 59.289291, 59.461643, 61.702229, 62.046928, 60.754292, 61.185169, 63.167225, 62.012115, 61.468948, 62.82687, 64.094276, 63.460567, 64.45639, 63.822689, 66.357491, 65.633263, 65.995377, 69.525993, 69.797577, 70.340744, 71.970261, 71.336563, 71.246033, 71.879738, 71.970261, 74.14296, 74.052429, 75.048241, 74.867172, 74.95771, 76.67775, 76.587219, 77.764091, 74.595596, 78.126213, 75.591408, 77.039871, 73.509254, 69.344933, 69.797577, 67.805946, 67.081711, 66.448013, 64.45639, 63.279518, 60.563656, 59.386784, 60.201542, 60.473133, 61.831059, 64.637444, 63.732162, 65.452202, 67.172241, 67.172241, 67.35331, 64.895149, 63.467838, 56.807049, 57.282818, 58.424671, 57.853745, 58.519825, 58.519825, 59.661674, 60.04229, 61.088982, 60.422909, 58.424671, 61.85022, 63.182381, 62.801762, 62.230839, 65.46608, 63.848455, 63.753304, 64.514542, 64.990311, 63.563, 62.325989, 61.469601, 61.184143, 61.945374, 61.85022, 62.040524, 61.184143, 60.803524, 60.232597, 60.898678, 61.184143, 59.281055, 59.756828, 59.947136, 60.137444, 60.803524, 58.044052, 58.805286, 59.566517, 60.803524, 60.422909, 61.469601, 61.85022, 64.038773, 64.41938, 64.514542, 63.848457, 65.46608, 62.200001, 61.599998, 63.099998, 62.900002, 60.900002, 60.900002, 62.5, 62.599998, 61.599998, 64.300003, 62.0, 63.299999, 60.700001, 60.200001, 62.299999, 61.5, 63.700001, 63.799999, 65.199997, 65.800003, 62.400002], "trend_signal": [0.35, 0.55, 0.35, 0.55, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.45, 0.2, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.6, 0.6, 0.6, 0.8, 0.8, 0.8, 0.55, 0.35, 0.8, 0.35, 0.35, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.25, 0.65, 0.65, 1.0, 1.0, 1.0, 0.55, 0.8, 0.8, 0.75, 0.75, 0.8, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.35, 0.35, 0.75, 0.551929, 0.532226, 0.578702, 0.614262], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.24, 0.225, 0.19, 0.155, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.125, 0.125, 0.17, 0.19, 0.25, 0.33, 0.41000000000000003, 0.49000000000000005, 0.5700000000000001, 0.65, 0.705, 0.785, 0.8400000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.835, 0.8099999999999999, 0.7849999999999999, 0.76, 0.735, 0.7100000000000001, 0.6500000000000001, 0.5900000000000001, 0.51, 0.43, 0.37500000000000006, 0.3, 0.265, 0.21000000000000002, 0.155, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.15, 0.21000000000000002, 0.25, 0.29, 0.37, 0.43000000000000005, 0.49000000000000005, 0.525, 0.5599999999999999, 0.615, 0.625, 0.6, 0.595, 0.5900000000000001, 0.5650000000000001, 0.5399999999999999, 0.45999999999999996, 0.425, 0.41, 0.35000000000000003, 0.31500000000000006, 0.3, 0.265, 0.21000000000000002, 0.15500000000000003, 0.12, 0.12000000000000002, 0.1, 0.10500000000000001, 0.11000000000000001, 0.175, 0.22000000000000003, 0.3, 0.4, 0.5, 0.5349999999999999, 0.615, 0.6950000000000001, 0.745, 0.795, 0.8099999999999999, 0.8, 0.7550000000000001, 0.7300000000000001, 0.685, 0.7050000000000001, 0.7, 0.675, 0.635, 0.595, 0.5900000000000001, 0.554089, 0.562278, 0.572484, 0.579341], "avg_distance": [-6.391945888663107, -7.758493156021361, -7.621836367810156, -6.938573041507901, -8.168457177653808, -8.71505895849401, -9.125040423379614, -8.168457177653808, -11.448147150209365, -10.628225449945623, -13.088006408239734, -14.59119143480574, -13.634620875082232, -11.994766374302733, -10.491575004735571, -10.218267771314316, -9.261678182587369, -9.808305335432163, -7.3485243771380535, -7.758493156021361, -5.5720257741496475, -6.391945888663107, -8.031794046441462, -9.261678182587369, -6.391945888663107, -6.665253122084351, -7.485185922600106, -5.162068095518342, -5.981989795782096, -5.708682562360841, -2.155672670381734, -1.6090661322906719, -3.658864039948896, -2.9756007136466294, 0.16744515670002938, -1.6642708570231604, -2.5255980830241396, -0.3722728821454142, 1.637516545778196, 0.6326123173146718, 2.2117389251129507, 1.2068473826517112, 5.226410380996081, 4.077965622326594, 4.652188001661349, 10.250863336051408, 10.681527741927043, 11.542854967928012, 14.126862017935506, 13.121975232725136, 12.97841725926602, 13.983315144728412, 14.126862017935506, 17.5722200801983, 17.4286605209889, 19.007769685534022, 18.720639466863194, 18.864210126324622, 21.59176404953923, 21.448204490329832, 23.31442960179317, 18.289987746989866, 23.88866466713023, 19.86909691153499, 22.16599752912599, 16.56732060898562, 9.963747389133172, 10.681527741927043, 7.523298312584796, 6.374842453663283, 5.369955668452915, 2.2117389251129507, 0.3455138136496013, -3.9611651316130057, -5.827390243076366, -4.535387510947749, -4.104712004820123, -1.9513804609402436, 2.4988453575294685, 1.0632941664434634, 3.7908480896580743, 6.518400427122402, 6.518400427122402, 6.8055306457932065, 2.9075011351753526, 0.6441423076496067, -9.918205759055096, -9.163754930880232, -7.3530612087084375, -8.258407276919181, -7.202170725923407, -7.202170725923407, -5.391483346752755, -4.787921415612629, -3.1281292764778694, -4.184354727221654, -7.3530612087084375, -1.9209958996959084, 0.19147878804594803, -0.41208790034503795, -1.3174292113049224, 3.8128551321375435, 1.2477058245400159, 1.0968200990058437, 2.3039534757878157, 3.05840430396268, 0.7950454764369339, -1.1665450715210444, -2.5245625880868943, -2.9772276934408355, -1.770105416910877, -1.9209958996959084, -1.6192212771269987, -2.9772276934408355, -3.58079438183181, -4.486142035792859, -3.42990389904679, -2.9772276934408355, -5.99505003514373, -5.2405928639677235, -4.9388118983976605, -4.637030932827598, -3.58079438183181, -7.956627897099413, -6.749500863318595, -5.542378586788646, -3.58079438183181, -4.184354727221654, -2.5245625880868943, -1.9209958996959084, 1.5495026476129516, 2.1530503070004885, 2.3039534757878157, 1.2477089960405927, 3.8128551321375435, -1.3663305786476005, -2.3177855079460707, 0.06083992217295096, -0.25630379217510296, -3.427804365667132, -3.427804365667132, -0.8906070783740833, -0.7320352212000564, -2.3177855079460707, 1.9637481950196094, -1.6834822217470906, 0.37799156527244115, -3.7449560087666227, -4.5378311521396295, -1.2077587214735734, -2.476357365120098, 1.0122948514714216, 1.1708667086454485, 3.3909139385892897, 4.342373625138631, -1.0491789355481103], "avg_trend_signal": 0.48414819871794873, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8918750000000001, "display_momentum_threshold": 0.8918750000000001, "display_price_threshold": 73.16275703034376, "reversal_price_threshold": 73.829271285, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 82.03252365, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 63], "dtl_danger_indices": [55], "cycle_ribbon_colors": ["rgba(239,68,68,0.373)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.295)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.311)", "rgba(239,68,68,0.212)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.554089", "trend_signal": "0.551929", "avg_distance": "11.055976", "display_price_threshold": "73.162757", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.562278", "trend_signal": "0.532226", "avg_distance": "13.492937", "display_price_threshold": "73.162757", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.572484", "trend_signal": "0.578702", "avg_distance": "14.537361", "display_price_threshold": "73.162757", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.579341", "trend_signal": "0.614262", "avg_distance": "8.619016", "display_price_threshold": "73.162757", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b8c003b3-de60-4cf9-8095-5104c6fba700/", "share_image": "https://sharemaestro.com/terminal/b8c003b3-de60-4cf9-8095-5104c6fba700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}