{"ticker": {"uuid": "b8c03d98-9714-4983-a9b6-bce002722c27", "symbol": "P1AC34", "name": "PACCAR Inc", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1AC34 fell 11.74%, moving from 322.49 to 284.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 23.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "284.63"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.73999, "high": 284.630005, "low": 276.73999, "close": 284.630005, "volume": 4}, "trend_line": 298.854869, "activity_lines": {"activity_5": 281.212844, "activity_10": 289.988238, "activity_20": 301.471666, "activity_30": 302.968559}, "trend_signal": 0, "fair_value": 257.613581, "relative_strength": -7.219377, "rate_of_change": 0.26799754728041836, "market_dynamics": -0.974326, "expectation": {"probability": 23.6256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.125427, "high": 159.125427, "low": 159.125427, "close": 159.125427, "volume": 0}, "trend_line": 148.734042, "activity_lines": {"activity_5": 158.920832, "activity_10": 160.875648, "activity_20": 162.087555, "activity_30": 156.916952}, "trend_signal": 1, "fair_value": 127.106047, "relative_strength": 5.703029, "rate_of_change": 0.7700982694159486, "market_dynamics": -0.575487, "expectation": {"probability": 18.5726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.125427, "high": 159.125427, "low": 159.125427, "close": 159.125427, "volume": 0}, "trend_line": 149.870687, "activity_lines": {"activity_5": 158.751203, "activity_10": 160.304483, "activity_20": 162.074056, "activity_30": 157.587364}, "trend_signal": 1, "fair_value": 127.579927, "relative_strength": 3.953061, "rate_of_change": 0.7642130777297209, "market_dynamics": -0.676598, "expectation": {"probability": 18.3841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.125427, "high": 159.125427, "low": 159.125427, "close": 159.125427, "volume": 0}, "trend_line": 151.007332, "activity_lines": {"activity_5": 158.966503, "activity_10": 159.838299, "activity_20": 161.919146, "activity_30": 158.184444}, "trend_signal": 1, "fair_value": 128.053808, "relative_strength": 3.636276, "rate_of_change": 0.7584171546501199, "market_dynamics": -0.742995, "expectation": {"probability": 18.1643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.125427, "high": 159.125427, "low": 159.125427, "close": 159.125427, "volume": 0}, "trend_line": 152.143977, "activity_lines": {"activity_5": 159.125427, "activity_10": 159.477095, "activity_20": 161.622824, "activity_30": 158.708192}, "trend_signal": 1, "fair_value": 128.527689, "relative_strength": 4.270084, "rate_of_change": 0.7527084843800933, "market_dynamics": -0.718303, "expectation": {"probability": 17.9497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.125427, "high": 159.125427, "low": 159.125427, "close": 159.125427, "volume": 0}, "trend_line": 153.280622, "activity_lines": {"activity_5": 159.125427, "activity_10": 159.220871, "activity_20": 161.18509, "activity_30": 159.158608}, "trend_signal": 1, "fair_value": 129.00157, "relative_strength": 3.401497, "rate_of_change": 0.7470851113613174, "market_dynamics": -0.692758, "expectation": {"probability": 17.7401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.125427, "high": 159.125427, "low": 159.125427, "close": 159.125427, "volume": 0}, "trend_line": 154.270505, "activity_lines": {"activity_5": 159.125427, "activity_10": 159.069628, "activity_20": 160.825145, "activity_30": 159.535692}, "trend_signal": 1, "fair_value": 129.475451, "relative_strength": 4.338917, "rate_of_change": 0.6457978752200133, "market_dynamics": -0.674043, "expectation": {"probability": 17.5354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.125427, "high": 159.125427, "low": 159.125427, "close": 159.125427, "volume": 0}, "trend_line": 155.260387, "activity_lines": {"activity_5": 159.125427, "activity_10": 159.023366, "activity_20": 160.505674, "activity_30": 159.848913}, "trend_signal": 1, "fair_value": 129.949332, "relative_strength": 2.057042, "rate_of_change": 0.6416534385493807, "market_dynamics": -0.660907, "expectation": {"probability": 17.3353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.125427, "high": 159.125427, "low": 159.125427, "close": 159.125427, "volume": 0}, "trend_line": 156.25027, "activity_lines": {"activity_5": 159.125427, "activity_10": 159.082084, "activity_20": 160.221811, "activity_30": 160.09827}, "trend_signal": 1, "fair_value": 130.423213, "relative_strength": 1.89762, "rate_of_change": 0.6375631409446325, "market_dynamics": -0.653418, "expectation": {"probability": 17.1397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.883159, "high": 185.320969, "low": 182.163498, "close": 185.320969, "volume": 34}, "trend_line": 158.113337, "activity_lines": {"activity_5": 167.857274, "activity_10": 163.888253, "activity_20": 162.468367, "activity_30": 161.973799}, "trend_signal": 1, "fair_value": 131.065014, "relative_strength": 18.667776, "rate_of_change": 1.1923608196005042, "market_dynamics": -0.183549, "expectation": {"probability": 18.826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.320969, "high": 187.857788, "low": 185.320969, "close": 187.857788, "volume": 25}, "trend_line": 160.060964, "activity_lines": {"activity_5": 175.688359, "activity_10": 168.636036, "activity_20": 164.867392, "activity_30": 163.892796}, "trend_signal": 1, "fair_value": 131.720036, "relative_strength": 20.887453, "rate_of_change": 1.2317917241858043, "market_dynamics": 0.319551, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.857788, "high": 191.692535, "low": 187.857788, "close": 191.692535, "volume": 25}, "trend_line": 162.136417, "activity_lines": {"activity_5": 182.882201, "activity_10": 173.558639, "activity_20": 167.530374, "activity_30": 165.933543}, "trend_signal": 1, "fair_value": 132.399639, "relative_strength": 25.197785, "rate_of_change": 1.2966640635751647, "market_dynamics": 0.84178, "expectation": {"probability": 20.3682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.692535, "high": 191.692535, "low": 179.537517, "close": 186.48584, "volume": 20}, "trend_line": 164.038313, "activity_lines": {"activity_5": 186.169338, "activity_10": 176.942441, "activity_20": 169.569894, "activity_30": 167.504473}, "trend_signal": 1, "fair_value": 133.045867, "relative_strength": 20.471405, "rate_of_change": 1.1730220978054509, "market_dynamics": 1.302269, "expectation": {"probability": 21.2614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.48584, "high": 186.48584, "low": 186.48584, "close": 186.48584, "volume": 0}, "trend_line": 165.940209, "activity_lines": {"activity_5": 187.632447, "activity_10": 179.828781, "activity_20": 171.506621, "activity_30": 168.952701}, "trend_signal": 1, "fair_value": 133.692094, "relative_strength": 17.593546, "rate_of_change": 1.1594218236077702, "market_dynamics": 1.190413, "expectation": {"probability": 19.5137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.48584, "high": 186.48584, "low": 186.48584, "close": 186.48584, "volume": 0}, "trend_line": 167.842106, "activity_lines": {"activity_5": 187.271529, "activity_10": 182.217659, "activity_20": 173.340556, "activity_30": 170.278225}, "trend_signal": 1, "fair_value": 134.338322, "relative_strength": 19.35632, "rate_of_change": 1.1461339065807679, "market_dynamics": 1.022598, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.48584, "high": 186.48584, "low": 186.48584, "close": 186.48584, "volume": 0}, "trend_line": 168.209597, "activity_lines": {"activity_5": 186.832953, "activity_10": 184.109075, "activity_20": 175.071697, "activity_30": 171.481047}, "trend_signal": 1, "fair_value": 134.984549, "relative_strength": 15.188854, "rate_of_change": 0.21895042236898596, "market_dynamics": 0.816818, "expectation": {"probability": 19.1687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.48584, "high": 186.48584, "low": 186.48584, "close": 186.48584, "volume": 0}, "trend_line": 168.838291, "activity_lines": {"activity_5": 186.48584, "activity_10": 185.503029, "activity_20": 176.700046, "activity_30": 172.660159}, "trend_signal": 1, "fair_value": 135.630776, "relative_strength": 17.103453, "rate_of_change": 0.37375632021756516, "market_dynamics": 0.655819, "expectation": {"probability": 19.0682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.48584, "high": 212.591648, "low": 186.48584, "close": 192.991959, "volume": 10}, "trend_line": 169.717927, "activity_lines": {"activity_5": 188.654546, "activity_10": 187.582452, "activity_20": 178.845232, "activity_30": 174.21846}, "trend_signal": 1, "fair_value": 136.31871, "relative_strength": 19.731165, "rate_of_change": 0.5209931910528548, "market_dynamics": 0.670916, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.991959, "high": 192.991959, "low": 192.991959, "close": 192.991959, "volume": 0}, "trend_line": 170.597563, "activity_lines": {"activity_5": 190.389511, "activity_10": 189.046119, "activity_20": 180.856644, "activity_30": 175.720011}, "trend_signal": 1, "fair_value": 137.006643, "relative_strength": 21.196441, "rate_of_change": 0.5182929202287541, "market_dynamics": 0.64667, "expectation": {"probability": 19.9631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.991959, "high": 192.991959, "low": 192.991959, "close": 192.991959, "volume": 0}, "trend_line": 171.477199, "activity_lines": {"activity_5": 191.690735, "activity_10": 189.894032, "activity_20": 182.70276, "activity_30": 177.164811}, "trend_signal": 1, "fair_value": 137.694576, "relative_strength": 18.627532, "rate_of_change": 0.5156204957042704, "market_dynamics": 0.624176, "expectation": {"probability": 19.9631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.991959, "high": 192.991959, "low": 192.991959, "close": 192.991959, "volume": 0}, "trend_line": 172.357133, "activity_lines": {"activity_5": 192.558218, "activity_10": 190.602472, "activity_20": 184.376255, "activity_30": 178.55286}, "trend_signal": 1, "fair_value": 138.38251, "relative_strength": 20.253609, "rate_of_change": 0.5131492729829297, "market_dynamics": 0.597286, "expectation": {"probability": 19.9324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.991959, "high": 192.991959, "low": 188.236465, "close": 188.236465, "volume": 4}, "trend_line": 173.135037, "activity_lines": {"activity_5": 191.406794, "activity_10": 190.352928, "activity_20": 185.435577, "activity_30": 179.577333}, "trend_signal": 1, "fair_value": 139.039959, "relative_strength": 16.233619, "rate_of_change": 0.4513326408138888, "market_dynamics": 0.398942, "expectation": {"probability": 21.1676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.236465, "high": 188.236465, "low": 188.236465, "close": 188.236465, "volume": 0}, "trend_line": 173.912941, "activity_lines": {"activity_5": 190.138663, "activity_10": 190.166221, "activity_20": 186.356275, "activity_30": 180.551618}, "trend_signal": 1, "fair_value": 139.697408, "relative_strength": 10.650511, "rate_of_change": 0.44930478167742444, "market_dynamics": 0.183917, "expectation": {"probability": 19.8714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.236465, "high": 188.236465, "low": 188.236465, "close": 188.236465, "volume": 0}, "trend_line": 174.690845, "activity_lines": {"activity_5": 189.187564, "activity_10": 189.947685, "activity_20": 187.138348, "activity_30": 181.475717}, "trend_signal": 1, "fair_value": 140.351874, "relative_strength": 7.736802, "rate_of_change": 0.44729506356862003, "market_dynamics": -0.106834, "expectation": {"probability": 18.5844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.659576, "high": 198.065384, "low": 188.659576, "close": 198.065384, "volume": 46}, "trend_line": 175.796379, "activity_lines": {"activity_5": 191.829804, "activity_10": 191.484396, "activity_20": 188.717886, "activity_30": 182.983751}, "trend_signal": 1, "fair_value": 141.069345, "relative_strength": 8.721807, "rate_of_change": 0.63285171011681, "market_dynamics": -0.122486, "expectation": {"probability": 20.6777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.959473, "high": 200.959473, "low": 200.959473, "close": 200.959473, "volume": 5}, "trend_line": 176.998383, "activity_lines": {"activity_5": 195.098513, "activity_10": 193.336768, "activity_20": 190.387622, "activity_30": 184.607177}, "trend_signal": 1, "fair_value": 141.805369, "relative_strength": 9.234729, "rate_of_change": 0.683747871735167, "market_dynamics": -0.094168, "expectation": {"probability": 21.5957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.959473, "high": 205.933731, "low": 200.959473, "close": 205.933731, "volume": 3}, "trend_line": 178.366196, "activity_lines": {"activity_5": 199.49414, "activity_10": 195.830393, "activity_20": 192.331888, "activity_30": 186.473973}, "trend_signal": 1, "fair_value": 142.342523, "relative_strength": 8.999102, "rate_of_change": 0.7727827660436946, "market_dynamics": 0.120338, "expectation": {"probability": 21.2953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205.933731, "high": 205.933731, "low": 205.933731, "close": 205.933731, "volume": 0}, "trend_line": 179.734008, "activity_lines": {"activity_5": 202.709949, "activity_10": 197.97042, "activity_20": 194.053256, "activity_30": 188.252524}, "trend_signal": 1, "fair_value": 142.879678, "relative_strength": 9.210347, "rate_of_change": 0.7668560695211477, "market_dynamics": 0.419292, "expectation": {"probability": 20.3302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.933731, "high": 226.067474, "low": 205.933731, "close": 226.067474, "volume": 1}, "trend_line": 181.993597, "activity_lines": {"activity_5": 211.457188, "activity_10": 203.535823, "activity_20": 197.469228, "activity_30": 191.24178}, "trend_signal": 1, "fair_value": 143.545895, "relative_strength": 16.310295, "rate_of_change": 1.2571850064123677, "market_dynamics": 0.596389, "expectation": {"probability": 22.1252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 226.067474, "high": 230.5914, "low": 226.067474, "close": 230.5914, "volume": 1}, "trend_line": 184.455259, "activity_lines": {"activity_5": 219.190335, "activity_10": 209.322384, "activity_20": 200.997278, "activity_30": 194.377122}, "trend_signal": 1, "fair_value": 144.241111, "relative_strength": 15.524495, "rate_of_change": 1.3526091250342276, "market_dynamics": 0.879207, "expectation": {"probability": 23.0294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.5914, "high": 230.5914, "low": 230.5914, "close": 230.5914, "volume": 0}, "trend_line": 186.837458, "activity_lines": {"activity_5": 224.755081, "activity_10": 214.42532, "activity_20": 204.309754, "activity_30": 197.353647}, "trend_signal": 1, "fair_value": 144.936328, "relative_strength": 13.504563, "rate_of_change": 1.291477951300909, "market_dynamics": 1.060437, "expectation": {"probability": 22.0391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.589798, "high": 221.589798, "low": 221.589798, "close": 221.589798, "volume": 14}, "trend_line": 188.919603, "activity_lines": {"activity_5": 225.343831, "activity_10": 217.207974, "activity_20": 206.561442, "activity_30": 199.595734}, "trend_signal": 1, "fair_value": 145.521573, "relative_strength": 10.175249, "rate_of_change": 1.1144151832765767, "market_dynamics": 1.180693, "expectation": {"probability": 22.7829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.589798, "high": 221.589798, "low": 221.589798, "close": 221.589798, "volume": 0}, "trend_line": 191.001749, "activity_lines": {"activity_5": 224.888844, "activity_10": 219.384204, "activity_20": 208.670762, "activity_30": 201.703488}, "trend_signal": 1, "fair_value": 146.090487, "relative_strength": 10.31502, "rate_of_change": 1.1021333768100257, "market_dynamics": 1.068907, "expectation": {"probability": 20.5105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.589798, "high": 221.589798, "low": 211.931305, "close": 211.931305, "volume": 14}, "trend_line": 192.761945, "activity_lines": {"activity_5": 220.170621, "activity_10": 219.197921, "activity_20": 209.693063, "activity_30": 203.053782}, "trend_signal": 1, "fair_value": 146.597488, "relative_strength": 7.592217, "rate_of_change": 0.9215601475984431, "market_dynamics": 0.80857, "expectation": {"probability": 21.8819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.931305, "high": 231.183511, "low": 211.931305, "close": 228.472855, "volume": 7}, "trend_line": 195.073526, "activity_lines": {"activity_5": 221.908659, "activity_10": 221.588376, "activity_20": 212.169582, "activity_30": 205.357712}, "trend_signal": 1, "fair_value": 147.210524, "relative_strength": 13.911251, "rate_of_change": 1.1991894976988273, "market_dynamics": 0.629864, "expectation": {"probability": 22.2462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.472855, "high": 228.472855, "low": 228.472855, "close": 228.472855, "volume": 0}, "trend_line": 197.385107, "activity_lines": {"activity_5": 223.787934, "activity_10": 223.425969, "activity_20": 214.446162, "activity_30": 207.512507}, "trend_signal": 1, "fair_value": 147.749399, "relative_strength": 14.654498, "rate_of_change": 1.1849793497863048, "market_dynamics": 0.494912, "expectation": {"probability": 20.5998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.472855, "high": 240.777252, "low": 228.472855, "close": 240.777252, "volume": 1}, "trend_line": 200.106834, "activity_lines": {"activity_5": 229.90991, "activity_10": 227.000481, "activity_20": 217.694651, "activity_30": 210.312}, "trend_signal": 1, "fair_value": 148.346029, "relative_strength": 19.033431, "rate_of_change": 1.3788917722146012, "market_dynamics": 0.568912, "expectation": {"probability": 21.4517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241.209015, "high": 241.209015, "low": 241.209015, "close": 241.209015, "volume": 0}, "trend_line": 202.842954, "activity_lines": {"activity_5": 234.896644, "activity_10": 230.019977, "activity_20": 220.72573, "activity_30": 212.963754}, "trend_signal": 1, "fair_value": 148.988791, "relative_strength": 18.212038, "rate_of_change": 1.367329613540335, "market_dynamics": 0.739785, "expectation": {"probability": 22.3458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.209015, "high": 241.209015, "low": 241.209015, "close": 241.209015, "volume": 0}, "trend_line": 205.579074, "activity_lines": {"activity_5": 238.57543, "activity_10": 232.398104, "activity_20": 223.527204, "activity_30": 215.438984}, "trend_signal": 1, "fair_value": 149.630532, "relative_strength": 17.180255, "rate_of_change": 1.3488858972148472, "market_dynamics": 0.787086, "expectation": {"probability": 20.9274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.209015, "high": 241.209015, "low": 241.209015, "close": 241.209015, "volume": 0}, "trend_line": 207.442009, "activity_lines": {"activity_5": 240.302369, "activity_10": 234.500931, "activity_20": 226.099073, "activity_30": 217.73769}, "trend_signal": 1, "fair_value": 150.236372, "relative_strength": 17.024626, "rate_of_change": 0.9061890219429735, "market_dynamics": 0.823569, "expectation": {"probability": 20.1445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.209015, "high": 241.209015, "low": 241.209015, "close": 241.209015, "volume": 0}, "trend_line": 209.220383, "activity_lines": {"activity_5": 241.180231, "activity_10": 236.41071, "activity_20": 228.441337, "activity_30": 219.916206}, "trend_signal": 1, "fair_value": 150.799024, "relative_strength": 18.551999, "rate_of_change": 0.8572873009535813, "market_dynamics": 0.705658, "expectation": {"probability": 19.1822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 241.209015, "high": 266.983285, "low": 241.209015, "close": 264.786774, "volume": 41}, "trend_line": 211.656857, "activity_lines": {"activity_5": 249.068268, "activity_10": 242.414306, "activity_20": 232.799497, "activity_30": 223.501135}, "trend_signal": 1, "fair_value": 151.512816, "relative_strength": 29.768096, "rate_of_change": 1.1645490583008846, "market_dynamics": 0.930517, "expectation": {"probability": 20.4806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.786774, "high": 283.322815, "low": 264.786774, "close": 280.264374, "volume": 8}, "trend_line": 214.782809, "activity_lines": {"activity_5": 260.51487, "activity_10": 250.446612, "activity_20": 238.267189, "activity_30": 227.927426}, "trend_signal": 1, "fair_value": 152.422405, "relative_strength": 36.198213, "rate_of_change": 1.4768961631136683, "market_dynamics": 1.141181, "expectation": {"probability": 21.4132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.264374, "high": 280.264374, "low": 280.218018, "close": 280.218018, "volume": 1}, "trend_line": 217.907214, "activity_lines": {"activity_5": 269.34233, "activity_10": 257.40368, "activity_20": 243.292238, "activity_30": 232.149053}, "trend_signal": 1, "fair_value": 153.291572, "relative_strength": 34.122976, "rate_of_change": 1.4546811332558858, "market_dynamics": 1.357066, "expectation": {"probability": 21.1355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.218018, "high": 284.194031, "low": 280.218018, "close": 284.194031, "volume": 35}, "trend_line": 221.164154, "activity_lines": {"activity_5": 276.894527, "activity_10": 263.842082, "activity_20": 248.257947, "activity_30": 236.425621}, "trend_signal": 1, "fair_value": 154.186226, "relative_strength": 36.457697, "rate_of_change": 1.4946453310168912, "market_dynamics": 1.726694, "expectation": {"probability": 21.5539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 284.194031, "high": 284.194031, "low": 284.194031, "close": 284.194031, "volume": 0}, "trend_line": 224.421094, "activity_lines": {"activity_5": 281.581057, "activity_10": 269.267372, "activity_20": 252.81352, "activity_30": 240.492065}, "trend_signal": 1, "fair_value": 155.083696, "relative_strength": 36.253059, "rate_of_change": 1.4726346657424485, "market_dynamics": 1.712866, "expectation": {"probability": 20.896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 284.193942, "high": 284.193942, "low": 282.766663, "close": 282.766663, "volume": 23}, "trend_line": 227.630455, "activity_lines": {"activity_5": 282.926129, "activity_10": 273.420028, "activity_20": 256.836798, "activity_30": 244.256295}, "trend_signal": 1, "fair_value": 155.992501, "relative_strength": 35.390428, "rate_of_change": 1.4300620956780477, "market_dynamics": 1.809535, "expectation": {"probability": 22.3119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.728546, "high": 271.728546, "low": 271.385559, "close": 271.385559, "volume": 45}, "trend_line": 230.243575, "activity_lines": {"activity_5": 279.278841, "activity_10": 274.739949, "activity_20": 259.41029, "activity_30": 247.079205}, "trend_signal": 1, "fair_value": 156.86918, "relative_strength": 27.668881, "rate_of_change": 1.147965899378438, "market_dynamics": 1.825198, "expectation": {"probability": 22.1284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 268.503204, "high": 268.503204, "low": 268.503204, "close": 268.503204, "volume": 1}, "trend_line": 232.760616, "activity_lines": {"activity_5": 275.262689, "activity_10": 274.987141, "activity_20": 261.397597, "activity_30": 249.547568}, "trend_signal": 1, "fair_value": 157.717139, "relative_strength": 23.626386, "rate_of_change": 1.0932079212199541, "market_dynamics": 1.412319, "expectation": {"probability": 21.2797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.503204, "high": 268.503204, "low": 249.559418, "close": 259.735718, "volume": 38}, "trend_line": 234.985408, "activity_lines": {"activity_5": 269.105029, "activity_10": 273.143986, "activity_20": 262.34783, "activity_30": 251.287898}, "trend_signal": 1, "fair_value": 158.492716, "relative_strength": 19.739533, "rate_of_change": 0.9558283691773731, "market_dynamics": 0.933359, "expectation": {"probability": 20.4372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.982231, "high": 258.632177, "low": 252.595856, "close": 252.595856, "volume": 44}, "trend_line": 236.972205, "activity_lines": {"activity_5": 262.19797, "activity_10": 269.665825, "activity_20": 262.479294, "activity_30": 252.424055}, "trend_signal": 1, "fair_value": 159.237817, "relative_strength": 15.240953, "rate_of_change": 0.8454980319458797, "market_dynamics": 0.293916, "expectation": {"probability": 20.4, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.667157, "high": 251.667157, "low": 251.109955, "close": 251.109955, "volume": 30}, "trend_line": 239.067988, "activity_lines": {"activity_5": 256.902155, "activity_10": 265.710468, "activity_20": 262.36446, "activity_30": 253.336168}, "trend_signal": 1, "fair_value": 159.973394, "relative_strength": 17.306338, "rate_of_change": 0.8844003456017179, "market_dynamics": -0.297239, "expectation": {"probability": 21.0929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.109955, "high": 251.109955, "low": 251.109955, "close": 251.109955, "volume": 0}, "trend_line": 241.163771, "activity_lines": {"activity_5": 253.716787, "activity_10": 262.003779, "activity_20": 262.109055, "activity_30": 254.11307}, "trend_signal": 1, "fair_value": 160.739629, "relative_strength": 18.576367, "rate_of_change": 0.8766472740800341, "market_dynamics": -0.647274, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.109955, "high": 266.618663, "low": 251.109955, "close": 265.318542, "volume": 62}, "trend_line": 243.733173, "activity_lines": {"activity_5": 256.619322, "activity_10": 261.410551, "activity_20": 263.066275, "activity_30": 255.671442}, "trend_signal": 1, "fair_value": 161.596944, "relative_strength": 25.501723, "rate_of_change": 1.0654179064068445, "market_dynamics": -0.678955, "expectation": {"probability": 21.4795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.318542, "high": 265.541351, "low": 263.925505, "close": 265.541351, "volume": 281}, "trend_line": 245.982372, "activity_lines": {"activity_5": 259.808437, "activity_10": 261.128733, "activity_20": 263.790491, "activity_30": 257.078421}, "trend_signal": 1, "fair_value": 162.455688, "relative_strength": 25.55436, "rate_of_change": 0.9228120129548408, "market_dynamics": -0.582187, "expectation": {"probability": 22.4054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.541351, "high": 269.311737, "low": 265.541351, "close": 269.311737, "volume": 2}, "trend_line": 248.260781, "activity_lines": {"activity_5": 263.867305, "activity_10": 261.871579, "activity_20": 264.697275, "activity_30": 258.583541}, "trend_signal": 1, "fair_value": 163.338601, "relative_strength": 24.381452, "rate_of_change": 0.926248893965463, "market_dynamics": -0.593174, "expectation": {"probability": 23.4177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.311737, "high": 269.311737, "low": 269.311737, "close": 269.311737, "volume": 0}, "trend_line": 250.373381, "activity_lines": {"activity_5": 266.811782, "activity_10": 262.885012, "activity_20": 265.409587, "activity_30": 259.941668}, "trend_signal": 1, "fair_value": 164.278591, "relative_strength": 20.730924, "rate_of_change": 0.8509600233634914, "market_dynamics": -0.527268, "expectation": {"probability": 22.0091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269.311737, "high": 269.311737, "low": 267.454437, "close": 267.454437, "volume": 2}, "trend_line": 252.424071, "activity_lines": {"activity_5": 267.923706, "activity_10": 263.805389, "activity_20": 265.809136, "activity_30": 261.043671}, "trend_signal": 1, "fair_value": 165.206675, "relative_strength": 16.685328, "rate_of_change": 0.8190527250978022, "market_dynamics": -0.672349, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 267.454437, "high": 267.454437, "low": 255.60463, "close": 260.545197, "volume": 2}, "trend_line": 253.573329, "activity_lines": {"activity_5": 265.642918, "activity_10": 263.541016, "activity_20": 265.425683, "activity_30": 261.567615}, "trend_signal": 1, "fair_value": 166.090469, "relative_strength": 10.567406, "rate_of_change": 0.45528859250511144, "market_dynamics": -0.876048, "expectation": {"probability": 23.368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.545197, "high": 260.545197, "low": 260.545197, "close": 260.545197, "volume": 0}, "trend_line": 254.571789, "activity_lines": {"activity_5": 263.680353, "activity_10": 263.421334, "activity_20": 264.950154, "activity_30": 262.017413}, "trend_signal": 1, "fair_value": 166.974264, "relative_strength": 10.84014, "rate_of_change": 0.3937559221774441, "market_dynamics": -0.913532, "expectation": {"probability": 21.7196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.545197, "high": 260.545197, "low": 260.545197, "close": 260.545197, "volume": 2}, "trend_line": 255.570249, "activity_lines": {"activity_5": 262.050865, "activity_10": 263.286934, "activity_20": 264.382547, "activity_30": 262.402794}, "trend_signal": 1, "fair_value": 167.858058, "relative_strength": 10.120577, "rate_of_change": 0.3922115659092117, "market_dynamics": -0.953472, "expectation": {"probability": 21.6363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.545197, "high": 261.325256, "low": 254.824615, "close": 254.824615, "volume": 31}, "trend_line": 256.678076, "activity_lines": {"activity_5": 259.098952, "activity_10": 261.967895, "activity_20": 263.178046, "activity_30": 262.354689}, "trend_signal": 1, "fair_value": 168.736158, "relative_strength": 8.571152, "rate_of_change": 0.4334725987608934, "market_dynamics": -1.043761, "expectation": {"probability": 24.0093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 246.726715, "high": 246.726715, "low": 246.726715, "close": 246.726715, "volume": 1}, "trend_line": 257.515973, "activity_lines": {"activity_5": 254.413548, "activity_10": 259.108971, "activity_20": 261.249755, "activity_30": 261.712665}, "trend_signal": 0, "fair_value": 169.577783, "relative_strength": 0.9791, "rate_of_change": 0.32643886577987213, "market_dynamics": -1.13337, "expectation": {"probability": 22.6557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.726715, "high": 246.726715, "low": 239.130234, "close": 239.674561, "volume": 1}, "trend_line": 258.440748, "activity_lines": {"activity_5": 248.759273, "activity_10": 255.047533, "activity_20": 258.809533, "activity_30": 260.561606}, "trend_signal": 0, "fair_value": 170.35477, "relative_strength": -4.477515, "rate_of_change": 0.3591136461271127, "market_dynamics": -1.215378, "expectation": {"probability": 19.7517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.674561, "high": 239.674561, "low": 239.674561, "close": 239.674561, "volume": 0}, "trend_line": 258.814138, "activity_lines": {"activity_5": 244.496375, "activity_10": 251.452348, "activity_20": 256.562376, "activity_30": 259.350885}, "trend_signal": 0, "fair_value": 171.122428, "relative_strength": -5.795638, "rate_of_change": 0.14447799075400794, "market_dynamics": -1.242614, "expectation": {"probability": 16.2142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.674561, "high": 244.700729, "low": 239.674561, "close": 244.700729, "volume": 1}, "trend_line": 259.355068, "activity_lines": {"activity_5": 243.300241, "activity_10": 249.241318, "activity_20": 255.005899, "activity_30": 258.440342}, "trend_signal": 0, "fair_value": 171.922306, "relative_strength": -4.313363, "rate_of_change": 0.2090032655016717, "market_dynamics": -1.170917, "expectation": {"probability": 20.9826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.700729, "high": 244.700729, "low": 244.700729, "close": 244.700729, "volume": 0}, "trend_line": 259.48585, "activity_lines": {"activity_5": 243.160405, "activity_10": 247.477761, "activity_20": 253.637485, "activity_30": 257.494901}, "trend_signal": 0, "fair_value": 172.722183, "relative_strength": -3.493682, "rate_of_change": 0.05042585094192592, "market_dynamics": -1.068211, "expectation": {"probability": 18.5567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.700729, "high": 244.700729, "low": 244.700729, "close": 244.700729, "volume": 0}, "trend_line": 259.602241, "activity_lines": {"activity_5": 243.695495, "activity_10": 246.161676, "activity_20": 252.450338, "activity_30": 256.541022}, "trend_signal": 0, "fair_value": 173.52206, "relative_strength": -3.954556, "rate_of_change": 0.04485446894309057, "market_dynamics": -1.046114, "expectation": {"probability": 18.5567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.700729, "high": 244.700729, "low": 244.700729, "close": 244.700729, "volume": 0}, "trend_line": 259.718631, "activity_lines": {"activity_5": 244.365651, "activity_10": 245.259296, "activity_20": 251.390261, "activity_30": 255.579634}, "trend_signal": 0, "fair_value": 174.321938, "relative_strength": -1.417887, "rate_of_change": 0.04483397352491421, "market_dynamics": -1.058298, "expectation": {"probability": 18.4886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.581512, "high": 255.581512, "low": 255.581512, "close": 255.581512, "volume": 3}, "trend_line": 260.197714, "activity_lines": {"activity_5": 248.327657, "activity_10": 246.62332, "activity_20": 251.479794, "activity_30": 255.312723}, "trend_signal": 0, "fair_value": 175.191563, "relative_strength": 1.396102, "rate_of_change": 0.18446231529689636, "market_dynamics": -0.962919, "expectation": {"probability": 23.7243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.581512, "high": 255.581512, "low": 255.581512, "close": 255.581512, "volume": 0}, "trend_line": 260.676798, "activity_lines": {"activity_5": 251.229199, "activity_10": 248.077594, "activity_20": 251.589109, "activity_30": 255.014904}, "trend_signal": 0, "fair_value": 176.061189, "relative_strength": 1.861039, "rate_of_change": 0.18412306266457062, "market_dynamics": -0.852121, "expectation": {"probability": 22.7606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.581512, "high": 255.581512, "low": 255.581512, "close": 255.581512, "volume": 0}, "trend_line": 260.369955, "activity_lines": {"activity_5": 253.405355, "activity_10": 249.622116, "activity_20": 251.684207, "activity_30": 254.686176}, "trend_signal": 0, "fair_value": 176.860084, "relative_strength": 2.96068, "rate_of_change": -0.11771013084180006, "market_dynamics": -0.611532, "expectation": {"probability": 21.2433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.581512, "high": 255.581512, "low": 255.581512, "close": 255.581512, "volume": 0}, "trend_line": 259.547193, "activity_lines": {"activity_5": 254.856126, "activity_10": 251.152877, "activity_20": 251.758012, "activity_30": 254.377244}, "trend_signal": 0, "fair_value": 177.658978, "relative_strength": 2.300084, "rate_of_change": -0.3159972893185819, "market_dynamics": -0.295685, "expectation": {"probability": 21.1295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.581512, "high": 255.581512, "low": 255.581512, "close": 255.581512, "volume": 0}, "trend_line": 258.725977, "activity_lines": {"activity_5": 255.581512, "activity_10": 252.522641, "activity_20": 251.810523, "activity_30": 254.121394}, "trend_signal": 0, "fair_value": 178.457872, "relative_strength": 2.462153, "rate_of_change": -0.3164033448051941, "market_dynamics": -0.108639, "expectation": {"probability": 21.0169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.581512, "high": 255.581512, "low": 255.581512, "close": 255.581512, "volume": 0}, "trend_line": 257.772226, "activity_lines": {"activity_5": 255.581512, "activity_10": 253.603188, "activity_20": 251.909402, "activity_30": 253.918525}, "trend_signal": 0, "fair_value": 179.256767, "relative_strength": 3.462989, "rate_of_change": -0.36863364516351255, "market_dynamics": 0.078946, "expectation": {"probability": 17.7055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.581512, "high": 255.581512, "low": 255.581512, "close": 255.581512, "volume": 0}, "trend_line": 256.818475, "activity_lines": {"activity_5": 255.581512, "activity_10": 254.394517, "activity_20": 252.055708, "activity_30": 253.777189}, "trend_signal": 0, "fair_value": 180.052284, "relative_strength": 3.246423, "rate_of_change": -0.36999758073238315, "market_dynamics": 0.27768, "expectation": {"probability": 16.7112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.581512, "high": 316.25647, "low": 255.581512, "close": 316.25647, "volume": 5}, "trend_line": 257.934802, "activity_lines": {"activity_5": 275.806498, "activity_10": 266.019825, "activity_20": 258.045964, "activity_30": 257.611898}, "trend_signal": 0, "fair_value": 181.236744, "relative_strength": 26.674195, "rate_of_change": 0.4346755037775272, "market_dynamics": 0.640071, "expectation": {"probability": 19.9705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.25647, "high": 316.25647, "low": 316.25647, "close": 316.25647, "volume": 0}, "trend_line": 259.430499, "activity_lines": {"activity_5": 291.986487, "activity_10": 276.34412, "activity_20": 263.812673, "activity_30": 261.374586}, "trend_signal": 1, "fair_value": 182.421203, "relative_strength": 24.327152, "rate_of_change": 0.5798740567005793, "market_dynamics": 0.87088, "expectation": {"probability": 20.4254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.25647, "high": 316.25647, "low": 316.25647, "close": 316.25647, "volume": 0}, "trend_line": 261.022275, "activity_lines": {"activity_5": 304.121478, "activity_10": 285.3674, "activity_20": 269.346992, "activity_30": 265.040778}, "trend_signal": 1, "fair_value": 183.605663, "relative_strength": 26.624589, "rate_of_change": 0.6135654852207572, "market_dynamics": 1.062906, "expectation": {"probability": 20.4552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 316.25647, "high": 316.25647, "low": 316.25647, "close": 316.25647, "volume": 0}, "trend_line": 262.9063, "activity_lines": {"activity_5": 312.211473, "activity_10": 293.089668, "activity_20": 274.616018, "activity_30": 268.604274}, "trend_signal": 1, "fair_value": 184.790123, "relative_strength": 25.265465, "rate_of_change": 0.7217870582117976, "market_dynamics": 1.174954, "expectation": {"probability": 20.4195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.25647, "high": 316.25647, "low": 316.25647, "close": 316.25647, "volume": 0}, "trend_line": 265.02832, "activity_lines": {"activity_5": 316.25647, "activity_10": 299.708754, "activity_20": 279.619753, "activity_30": 272.046221}, "trend_signal": 1, "fair_value": 185.959067, "relative_strength": 25.6403, "rate_of_change": 0.8071392735739008, "market_dynamics": 1.016951, "expectation": {"probability": 19.4881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.25647, "high": 328.652924, "low": 316.25647, "close": 328.652924, "volume": 0}, "trend_line": 267.613086, "activity_lines": {"activity_5": 320.388621, "activity_10": 307.47856, "activity_20": 285.538811, "activity_30": 276.151034}, "trend_signal": 1, "fair_value": 187.207476, "relative_strength": 32.048958, "rate_of_change": 0.9752791701656645, "market_dynamics": 0.963853, "expectation": {"probability": 21.0064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.988628, "high": 317.988628, "low": 314.110718, "close": 316.10788, "volume": 90}, "trend_line": 269.779683, "activity_lines": {"activity_5": 319.512661, "activity_10": 311.638878, "activity_20": 289.91154, "activity_30": 279.27973}, "trend_signal": 1, "fair_value": 188.375468, "relative_strength": 27.846752, "rate_of_change": 0.8096005439733868, "market_dynamics": 1.090718, "expectation": {"probability": 21.2152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 308.991943, "high": 308.991943, "low": 308.991943, "close": 308.991943, "volume": 1}, "trend_line": 271.235463, "activity_lines": {"activity_5": 316.274628, "activity_10": 313.40491, "activity_20": 293.276174, "activity_30": 281.809553}, "trend_signal": 1, "fair_value": 189.497845, "relative_strength": 25.707365, "rate_of_change": 0.5396181001517466, "market_dynamics": 1.084474, "expectation": {"probability": 21.2152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 308.991943, "high": 308.991943, "low": 308.991943, "close": 308.991943, "volume": 0}, "trend_line": 272.683816, "activity_lines": {"activity_5": 313.520896, "activity_10": 314.199842, "activity_20": 296.310725, "activity_30": 284.245455}, "trend_signal": 1, "fair_value": 190.620222, "relative_strength": 24.318882, "rate_of_change": 0.5339836406274048, "market_dynamics": 1.060003, "expectation": {"probability": 20.4492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.991943, "high": 308.991943, "low": 308.991943, "close": 308.991943, "volume": 0}, "trend_line": 274.00649, "activity_lines": {"activity_5": 311.251467, "activity_10": 314.023677, "activity_20": 299.015193, "activity_30": 286.587915}, "trend_signal": 1, "fair_value": 191.689607, "relative_strength": 19.815515, "rate_of_change": 0.48505775641632004, "market_dynamics": 0.997744, "expectation": {"probability": 19.5449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.991943, "high": 308.991943, "low": 308.991943, "close": 308.991943, "volume": 0}, "trend_line": 275.329164, "activity_lines": {"activity_5": 309.466339, "activity_10": 312.876412, "activity_20": 301.413512, "activity_30": 288.845041}, "trend_signal": 1, "fair_value": 192.759065, "relative_strength": 18.904892, "rate_of_change": 0.4827163035444914, "market_dynamics": 0.737312, "expectation": {"probability": 19.5165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.753479, "high": 312.753479, "low": 303.252594, "close": 303.252594, "volume": 301}, "trend_line": 276.522435, "activity_lines": {"activity_5": 307.078827, "activity_10": 310.817712, "activity_20": 302.959079, "activity_30": 290.646553}, "trend_signal": 1, "fair_value": 193.791733, "relative_strength": 12.663808, "rate_of_change": 0.4333979672418508, "market_dynamics": 0.66703, "expectation": {"probability": 20.2879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 303.252594, "high": 303.252594, "low": 303.252594, "close": 303.252594, "volume": 0}, "trend_line": 277.946015, "activity_lines": {"activity_5": 305.548334, "activity_10": 308.995446, "activity_20": 304.225827, "activity_30": 292.371079}, "trend_signal": 1, "fair_value": 194.821277, "relative_strength": 13.469153, "rate_of_change": 0.514815371128934, "market_dynamics": 0.454008, "expectation": {"probability": 18.5864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.252594, "high": 303.897552, "low": 303.252594, "close": 303.897552, "volume": 0}, "trend_line": 279.391094, "activity_lines": {"activity_5": 304.61545, "activity_10": 307.526879, "activity_20": 305.275181, "activity_30": 294.045372}, "trend_signal": 1, "fair_value": 195.854956, "relative_strength": 10.028139, "rate_of_change": 0.5199135522774165, "market_dynamics": 0.238947, "expectation": {"probability": 20.1624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 303.897552, "high": 303.897552, "low": 303.897552, "close": 303.897552, "volume": 0}, "trend_line": 280.836172, "activity_lines": {"activity_5": 304.022192, "activity_10": 306.283019, "activity_20": 306.094458, "activity_30": 295.626434}, "trend_signal": 1, "fair_value": 196.888634, "relative_strength": 10.453031, "rate_of_change": 0.5172240744366629, "market_dynamics": -0.080705, "expectation": {"probability": 20.6505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.897552, "high": 303.897552, "low": 303.897552, "close": 303.897552, "volume": 0}, "trend_line": 282.471937, "activity_lines": {"activity_5": 303.76856, "activity_10": 305.263867, "activity_20": 306.683659, "activity_30": 297.114265}, "trend_signal": 1, "fair_value": 197.922313, "relative_strength": 13.732845, "rate_of_change": 0.582462361721712, "market_dynamics": -0.435014, "expectation": {"probability": 20.6831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.897552, "high": 303.897552, "low": 303.897552, "close": 303.897552, "volume": 0}, "trend_line": 284.377631, "activity_lines": {"activity_5": 303.854555, "activity_10": 304.694813, "activity_20": 307.042784, "activity_30": 298.496562}, "trend_signal": 1, "fair_value": 198.955992, "relative_strength": 11.175965, "rate_of_change": 0.6746489652173775, "market_dynamics": -0.598026, "expectation": {"probability": 20.6505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.897552, "high": 303.897552, "low": 303.897552, "close": 303.897552, "volume": 0}, "trend_line": 286.518398, "activity_lines": {"activity_5": 303.897552, "activity_10": 304.347765, "activity_20": 307.171833, "activity_30": 299.755912}, "trend_signal": 1, "fair_value": 199.98967, "relative_strength": 7.541783, "rate_of_change": 0.7527902220973148, "market_dynamics": -0.715024, "expectation": {"probability": 20.6179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.897552, "high": 303.897552, "low": 303.897552, "close": 303.897552, "volume": 0}, "trend_line": 288.659164, "activity_lines": {"activity_5": 303.897552, "activity_10": 304.093342, "activity_20": 307.070805, "activity_30": 300.877148}, "trend_signal": 1, "fair_value": 201.023349, "relative_strength": 4.706117, "rate_of_change": 0.7471652832569534, "market_dynamics": -0.6824, "expectation": {"probability": 20.5855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.897552, "high": 303.897552, "low": 303.897552, "close": 303.897552, "volume": 0}, "trend_line": 290.632392, "activity_lines": {"activity_5": 303.897552, "activity_10": 303.931545, "activity_20": 306.739701, "activity_30": 301.86027}, "trend_signal": 1, "fair_value": 202.057028, "relative_strength": 4.950495, "rate_of_change": 0.6835840486255985, "market_dynamics": -0.693362, "expectation": {"probability": 20.5531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.897552, "high": 303.897552, "low": 303.897552, "close": 303.897552, "volume": 0}, "trend_line": 292.605619, "activity_lines": {"activity_5": 303.897552, "activity_10": 303.862372, "activity_20": 306.17852, "activity_30": 302.716086}, "trend_signal": 1, "fair_value": 203.090706, "relative_strength": 8.642512, "rate_of_change": 0.6789425591625068, "market_dynamics": -0.712376, "expectation": {"probability": 20.5209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.897552, "high": 303.897552, "low": 251.842489, "close": 257.943756, "volume": 236}, "trend_line": 293.047053, "activity_lines": {"activity_5": 288.57962, "activity_10": 295.53059, "activity_20": 301.299639, "activity_30": 300.479837}, "trend_signal": 0, "fair_value": 203.829809, "relative_strength": -7.903132, "rate_of_change": 0.1508631315791701, "market_dynamics": -0.772799, "expectation": {"probability": 19.0847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.943756, "high": 257.943756, "low": 257.943756, "close": 257.943756, "volume": 0}, "trend_line": 293.488488, "activity_lines": {"activity_5": 276.325274, "activity_10": 288.022604, "activity_20": 296.698438, "activity_30": 298.215108}, "trend_signal": 0, "fair_value": 204.568913, "relative_strength": -9.08562, "rate_of_change": 0.150636218819103, "market_dynamics": -0.934825, "expectation": {"probability": 17.2799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.943756, "high": 257.943756, "low": 251.599625, "close": 251.599625, "volume": 100}, "trend_line": 293.355758, "activity_lines": {"activity_5": 265.019805, "activity_10": 280.184937, "activity_20": 291.770714, "activity_30": 295.512601}, "trend_signal": 0, "fair_value": 205.425702, "relative_strength": -14.462323, "rate_of_change": -0.045224942519734454, "market_dynamics": -1.005539, "expectation": {"probability": 18.1387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.599625, "high": 251.599625, "low": 243.127792, "close": 243.127792, "volume": 2}, "trend_line": 292.940634, "activity_lines": {"activity_5": 254.376919, "activity_10": 271.757809, "activity_20": 286.344038, "activity_30": 292.272087}, "trend_signal": 0, "fair_value": 206.213008, "relative_strength": -17.372908, "rate_of_change": -0.14150872743394102, "market_dynamics": -1.129266, "expectation": {"probability": 15.6695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.761353, "high": 249.928589, "low": 242.884901, "close": 249.928589, "volume": 10}, "trend_line": 292.752203, "activity_lines": {"activity_5": 250.052284, "activity_10": 265.672093, "activity_20": 281.913289, "activity_30": 289.497116}, "trend_signal": 0, "fair_value": 207.040936, "relative_strength": -15.766747, "rate_of_change": -0.0643239544569225, "market_dynamics": -1.17762, "expectation": {"probability": 17.3488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.315717, "high": 264.59671, "low": 262.315717, "close": 264.59671, "volume": 2}, "trend_line": 293.05271, "activity_lines": {"activity_5": 254.214953, "activity_10": 263.234563, "activity_20": 279.254381, "activity_30": 287.680633}, "trend_signal": 0, "fair_value": 207.96289, "relative_strength": -12.482775, "rate_of_change": 0.10264892865724459, "market_dynamics": -1.065511, "expectation": {"probability": 19.6619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.59671, "high": 264.59671, "low": 264.59671, "close": 264.59671, "volume": 0}, "trend_line": 293.353216, "activity_lines": {"activity_5": 257.934091, "activity_10": 261.511593, "activity_20": 276.840765, "activity_30": 285.844762}, "trend_signal": 0, "fair_value": 208.884845, "relative_strength": -11.538744, "rate_of_change": 0.1025433274443988, "market_dynamics": -0.986807, "expectation": {"probability": 16.9897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.59671, "high": 264.59671, "low": 264.59671, "close": 264.59671, "volume": 0}, "trend_line": 293.653723, "activity_lines": {"activity_5": 261.209699, "activity_10": 260.503184, "activity_20": 274.638555, "activity_30": 283.989504}, "trend_signal": 0, "fair_value": 209.806799, "relative_strength": -10.925049, "rate_of_change": 0.10243862470559681, "market_dynamics": -0.850145, "expectation": {"probability": 17.0447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.59671, "high": 264.59671, "low": 264.59671, "close": 264.59671, "volume": 0}, "trend_line": 293.95423, "activity_lines": {"activity_5": 263.618835, "activity_10": 260.209336, "activity_20": 272.64775, "activity_30": 282.114858}, "trend_signal": 0, "fair_value": 210.728753, "relative_strength": -10.118062, "rate_of_change": 0.10233379537298828, "market_dynamics": -0.743737, "expectation": {"probability": 17.0447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.59671, "high": 264.59671, "low": 255.987808, "close": 255.987808, "volume": 400}, "trend_line": 291.945274, "activity_lines": {"activity_5": 261.727076, "activity_10": 259.064793, "activity_20": 270.048456, "activity_30": 279.665411}, "trend_signal": 0, "fair_value": 211.595522, "relative_strength": -13.474618, "rate_of_change": -0.6834247631000282, "market_dynamics": -0.601314, "expectation": {"probability": 18.4384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.987808, "high": 255.987808, "low": 255.987808, "close": 255.987808, "volume": 0}, "trend_line": 289.936319, "activity_lines": {"activity_5": 259.431369, "activity_10": 258.791337, "activity_20": 267.701563, "activity_30": 277.345575}, "trend_signal": 0, "fair_value": 212.441831, "relative_strength": -13.14031, "rate_of_change": -0.6881272549731213, "market_dynamics": -0.581146, "expectation": {"probability": 15.2608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.987808, "high": 255.987808, "low": 254.721771, "close": 254.721771, "volume": 100}, "trend_line": 287.885162, "activity_lines": {"activity_5": 257.287576, "activity_10": 258.323255, "activity_20": 265.459165, "activity_30": 275.073668}, "trend_signal": 0, "fair_value": 213.280025, "relative_strength": -13.169323, "rate_of_change": -0.7074508661331408, "market_dynamics": -0.489232, "expectation": {"probability": 16.2338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.721771, "high": 254.721771, "low": 254.721771, "close": 254.721771, "volume": 0}, "trend_line": 285.834006, "activity_lines": {"activity_5": 255.802113, "activity_10": 257.913755, "activity_20": 263.447866, "activity_30": 272.934095}, "trend_signal": 0, "fair_value": 214.118218, "relative_strength": -15.759742, "rate_of_change": -0.7124910453009009, "market_dynamics": -0.426815, "expectation": {"probability": 15.2118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 254.721771, "high": 254.721771, "low": 254.721771, "close": 254.721771, "volume": 0}, "trend_line": 283.782849, "activity_lines": {"activity_5": 254.974978, "activity_10": 257.447488, "activity_20": 261.670738, "activity_30": 270.926854}, "trend_signal": 0, "fair_value": 214.956412, "relative_strength": -12.367891, "rate_of_change": -0.7176042587458923, "market_dynamics": -0.425991, "expectation": {"probability": 15.2118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.837616, "high": 260.837616, "low": 252.189774, "close": 252.189774, "volume": 300}, "trend_line": 281.234077, "activity_lines": {"activity_5": 253.962174, "activity_10": 256.310059, "activity_20": 259.886637, "activity_30": 268.888591}, "trend_signal": 0, "fair_value": 215.778374, "relative_strength": -11.293799, "rate_of_change": -0.8981416632405383, "market_dynamics": -0.135075, "expectation": {"probability": 15.9381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.189774, "high": 252.189774, "low": 252.189774, "close": 252.189774, "volume": 0}, "trend_line": 279.103474, "activity_lines": {"activity_5": 253.202573, "activity_10": 255.131517, "activity_20": 258.348764, "activity_30": 267.014765}, "trend_signal": 0, "fair_value": 216.600337, "relative_strength": -11.264124, "rate_of_change": -0.7575906244107139, "market_dynamics": -0.032098, "expectation": {"probability": 15.1148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.189774, "high": 252.189774, "low": 252.189774, "close": 252.189774, "volume": 0}, "trend_line": 277.210068, "activity_lines": {"activity_5": 252.696173, "activity_10": 254.178556, "activity_20": 257.057118, "activity_30": 265.278397}, "trend_signal": 0, "fair_value": 217.4223, "relative_strength": -10.438269, "rate_of_change": -0.6783885463210061, "market_dynamics": 0.125915, "expectation": {"probability": 16.535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 252.189774, "high": 252.189774, "low": 252.189774, "close": 252.189774, "volume": 0}, "trend_line": 275.316662, "activity_lines": {"activity_5": 252.358574, "activity_10": 253.451175, "activity_20": 256.0117, "activity_30": 263.664185}, "trend_signal": 0, "fair_value": 218.244263, "relative_strength": -12.702425, "rate_of_change": -0.6830220899480355, "market_dynamics": 0.251521, "expectation": {"probability": 16.535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252.189774, "high": 252.798294, "low": 252.189774, "close": 252.798294, "volume": 0}, "trend_line": 273.443541, "activity_lines": {"activity_5": 252.392614, "activity_10": 253.060015, "activity_20": 255.270464, "activity_30": 262.211387}, "trend_signal": 0, "fair_value": 219.066874, "relative_strength": -12.817692, "rate_of_change": -0.6803514855922618, "market_dynamics": 0.172675, "expectation": {"probability": 14.9142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.798294, "high": 252.798294, "low": 252.798294, "close": 252.798294, "volume": 0}, "trend_line": 271.570419, "activity_lines": {"activity_5": 252.554886, "activity_10": 252.883372, "activity_20": 254.772558, "activity_30": 260.879435}, "trend_signal": 0, "fair_value": 219.889485, "relative_strength": -13.896318, "rate_of_change": -0.6850123404450671, "market_dynamics": -0.014551, "expectation": {"probability": 15.0668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.798294, "high": 265.332764, "low": 252.798294, "close": 265.332764, "volume": 4}, "trend_line": 270.306425, "activity_lines": {"activity_5": 256.854747, "activity_10": 255.043714, "activity_20": 255.71174, "activity_30": 260.477006}, "trend_signal": 0, "fair_value": 220.792446, "relative_strength": -11.895535, "rate_of_change": -0.46543876341702195, "market_dynamics": 0.113076, "expectation": {"probability": 16.7905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.332764, "high": 265.332764, "low": 260.666534, "close": 260.666534, "volume": 200}, "trend_line": 268.88689, "activity_lines": {"activity_5": 258.722998, "activity_10": 256.185743, "activity_20": 256.171334, "activity_30": 259.855077}, "trend_signal": 0, "fair_value": 221.665495, "relative_strength": -14.191098, "rate_of_change": -0.5251576983417972, "market_dynamics": 0.245284, "expectation": {"probability": 15.7667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.666534, "high": 260.666534, "low": 260.666534, "close": 260.666534, "volume": 0}, "trend_line": 267.445856, "activity_lines": {"activity_5": 260.026132, "activity_10": 257.219685, "activity_20": 256.617962, "activity_30": 259.324732}, "trend_signal": 0, "fair_value": 222.538544, "relative_strength": -13.983115, "rate_of_change": -0.535925719546982, "market_dynamics": 0.30677, "expectation": {"probability": 18.1044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.666534, "high": 266.738464, "low": 260.666534, "close": 266.738464, "volume": 100}, "trend_line": 266.207219, "activity_lines": {"activity_5": 262.788125, "activity_10": 259.249528, "activity_20": 257.599694, "activity_30": 259.279094}, "trend_signal": 0, "fair_value": 223.450515, "relative_strength": -14.117867, "rate_of_change": -0.4631356112692892, "market_dynamics": 0.802065, "expectation": {"probability": 21.3542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.738464, "high": 266.738464, "low": 260.920319, "close": 260.920319, "volume": 21}, "trend_line": 264.774645, "activity_lines": {"activity_5": 262.681392, "activity_10": 260.003041, "activity_20": 257.914884, "activity_30": 258.938003}, "trend_signal": 0, "fair_value": 224.325191, "relative_strength": -15.649413, "rate_of_change": -0.5381424310660742, "market_dynamics": 0.793424, "expectation": {"probability": 17.5753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.920319, "high": 260.920319, "low": 254.574982, "close": 254.574982, "volume": 100}, "trend_line": 263.130559, "activity_lines": {"activity_5": 259.918079, "activity_10": 259.444119, "activity_20": 257.573416, "activity_30": 258.279961}, "trend_signal": 0, "fair_value": 225.159191, "relative_strength": -16.858908, "rate_of_change": -0.6209378545290904, "market_dynamics": 0.717257, "expectation": {"probability": 17.6513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.574982, "high": 254.574982, "low": 252.7202, "close": 252.7202, "volume": 100}, "trend_line": 261.424647, "activity_lines": {"activity_5": 257.25369, "activity_10": 258.504597, "activity_20": 257.103024, "activity_30": 257.608324}, "trend_signal": 0, "fair_value": 225.981302, "relative_strength": -15.268692, "rate_of_change": -0.6483139041254468, "market_dynamics": 0.683328, "expectation": {"probability": 17.5879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.7202, "high": 252.7202, "low": 248.991089, "close": 248.991089, "volume": 200}, "trend_line": 259.594432, "activity_lines": {"activity_5": 253.87602, "activity_10": 256.87741, "activity_20": 256.334033, "activity_30": 256.806159}, "trend_signal": 0, "fair_value": 226.779508, "relative_strength": -17.936514, "rate_of_change": -0.7000927498622613, "market_dynamics": 0.412408, "expectation": {"probability": 17.525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.991089, "high": 260.666534, "low": 248.991089, "close": 260.666534, "volume": 200}, "trend_line": 258.153398, "activity_lines": {"activity_5": 255.168527, "activity_10": 257.431189, "activity_20": 256.751302, "activity_30": 256.875327}, "trend_signal": 0, "fair_value": 227.652557, "relative_strength": -15.576835, "rate_of_change": -0.5551097490411512, "market_dynamics": 0.492236, "expectation": {"probability": 22.1856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.666534, "high": 260.666534, "low": 260.666534, "close": 260.666534, "volume": 0}, "trend_line": 256.712364, "activity_lines": {"activity_5": 256.86583, "activity_10": 257.84191, "activity_20": 257.187286, "activity_30": 257.037465}, "trend_signal": 1, "fair_value": 228.525606, "relative_strength": -17.288698, "rate_of_change": -0.5582084183916115, "market_dynamics": 0.51767, "expectation": {"probability": 21.3898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.666534, "high": 260.666534, "low": 258.69458, "close": 258.69458, "volume": 1}, "trend_line": 256.737392, "activity_lines": {"activity_5": 257.922734, "activity_10": 257.751034, "activity_20": 257.413185, "activity_30": 257.16535}, "trend_signal": 1, "fair_value": 229.382455, "relative_strength": -20.091293, "rate_of_change": 0.009749433026926688, "market_dynamics": 0.565153, "expectation": {"probability": 19.5997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.69458, "high": 259.29303, "low": 258.69458, "close": 259.29303, "volume": 0}, "trend_line": 256.782367, "activity_lines": {"activity_5": 258.904482, "activity_10": 257.889662, "activity_20": 257.68319, "activity_30": 257.33023}, "trend_signal": 1, "fair_value": 230.243141, "relative_strength": -21.172992, "rate_of_change": 0.01751790015847095, "market_dynamics": 0.655611, "expectation": {"probability": 21.0689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.29303, "high": 259.29303, "low": 259.29303, "close": 259.29303, "volume": 0}, "trend_line": 257.038814, "activity_lines": {"activity_5": 259.448041, "activity_10": 258.053263, "activity_20": 257.931427, "activity_30": 257.492208}, "trend_signal": 1, "fair_value": 231.103826, "relative_strength": -19.083369, "rate_of_change": 0.09986939640601572, "market_dynamics": 0.559925, "expectation": {"probability": 21.4601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.29303, "high": 259.29303, "low": 259.29303, "close": 259.29303, "volume": 0}, "trend_line": 257.577656, "activity_lines": {"activity_5": 259.304804, "activity_10": 258.241836, "activity_20": 258.157897, "activity_30": 257.637641}, "trend_signal": 1, "fair_value": 231.964512, "relative_strength": -20.618029, "rate_of_change": 0.20963448734244014, "market_dynamics": 0.58109, "expectation": {"probability": 21.4966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.400687, "high": 277.88385, "low": 254.400687, "close": 277.88385, "volume": 11}, "trend_line": 258.509498, "activity_lines": {"activity_5": 265.450073, "activity_10": 261.94593, "activity_20": 260.133152, "activity_30": 258.947718}, "trend_signal": 1, "fair_value": 232.94437, "relative_strength": -13.401448, "rate_of_change": 0.3617712865591173, "market_dynamics": 0.863386, "expectation": {"probability": 22.0332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.88385, "high": 277.88385, "low": 277.88385, "close": 277.88385, "volume": 0}, "trend_line": 258.952402, "activity_lines": {"activity_5": 270.447522, "activity_10": 265.341596, "activity_20": 261.986055, "activity_30": 260.197677}, "trend_signal": 1, "fair_value": 233.896003, "relative_strength": -14.579195, "rate_of_change": 0.17132987508257766, "market_dynamics": 1.135541, "expectation": {"probability": 21.4601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.88385, "high": 301.795166, "low": 277.88385, "close": 301.795166, "volume": 1}, "trend_line": 260.192351, "activity_lines": {"activity_5": 282.136125, "activity_10": 272.660977, "activity_20": 265.993874, "activity_30": 262.961726}, "trend_signal": 1, "fair_value": 235.000915, "relative_strength": -5.177154, "rate_of_change": 0.47883278564837073, "market_dynamics": 1.422848, "expectation": {"probability": 21.9907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.795166, "high": 301.795166, "low": 301.795166, "close": 301.795166, "volume": 0}, "trend_line": 261.432299, "activity_lines": {"activity_5": 290.991252, "activity_10": 279.088085, "activity_20": 269.765476, "activity_30": 265.645779}, "trend_signal": 1, "fair_value": 236.105827, "relative_strength": -5.927759, "rate_of_change": 0.47655051935021214, "market_dynamics": 1.703721, "expectation": {"probability": 22.5127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.795166, "high": 301.795166, "low": 301.795166, "close": 301.795166, "volume": 0}, "trend_line": 262.672248, "activity_lines": {"activity_5": 297.012903, "activity_10": 284.55512, "activity_20": 273.300862, "activity_30": 268.249834}, "trend_signal": 1, "fair_value": 237.210738, "relative_strength": -5.052306, "rate_of_change": 0.4742906690347486, "market_dynamics": 1.728703, "expectation": {"probability": 22.551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.795166, "high": 301.795166, "low": 301.795166, "close": 301.795166, "volume": 0}, "trend_line": 264.19916, "activity_lines": {"activity_5": 300.201078, "activity_10": 289.274361, "activity_20": 276.60293, "activity_30": 270.773894}, "trend_signal": 1, "fair_value": 238.31565, "relative_strength": -6.010753, "rate_of_change": 0.5812993232539668, "market_dynamics": 1.724854, "expectation": {"probability": 22.5127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 301.795166, "high": 301.795166, "low": 301.795166, "close": 301.795166, "volume": 0}, "trend_line": 265.726072, "activity_lines": {"activity_5": 301.795166, "activity_10": 293.245809, "activity_20": 279.671679, "activity_30": 273.199442}, "trend_signal": 1, "fair_value": 239.420562, "relative_strength": -6.189125, "rate_of_change": 0.5779397633209665, "market_dynamics": 1.666997, "expectation": {"probability": 22.5127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 301.795166, "high": 324.183563, "low": 301.795166, "close": 324.183563, "volume": 1}, "trend_line": 268.041465, "activity_lines": {"activity_5": 309.257965, "activity_10": 300.504227, "activity_20": 284.699026, "activity_30": 276.970894}, "trend_signal": 1, "fair_value": 240.668989, "relative_strength": -6.495871, "rate_of_change": 0.8713458120887847, "market_dynamics": 1.668463, "expectation": {"probability": 22.9055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.683777, "high": 326.912382, "low": 315.568767, "close": 320.687836, "volume": 17}, "trend_line": 270.240334, "activity_lines": {"activity_5": 314.062962, "activity_10": 305.947231, "activity_20": 289.090984, "activity_30": 280.367434}, "trend_signal": 1, "fair_value": 241.895007, "relative_strength": -8.202495, "rate_of_change": 0.8203465833168767, "market_dynamics": 1.713357, "expectation": {"probability": 22.6061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.687836, "high": 320.687836, "low": 320.687836, "close": 320.687836, "volume": 0}, "trend_line": 272.439202, "activity_lines": {"activity_5": 317.608447, "activity_10": 310.273965, "activity_20": 293.197127, "activity_30": 283.622111}, "trend_signal": 1, "fair_value": 243.121025, "relative_strength": -8.375736, "rate_of_change": 0.8136712856490196, "market_dynamics": 1.71289, "expectation": {"probability": 23.5654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.687836, "high": 321.292297, "low": 320.687836, "close": 321.292297, "volume": 0}, "trend_line": 274.74262, "activity_lines": {"activity_5": 320.095909, "activity_10": 313.594333, "activity_20": 297.103936, "activity_30": 286.773924}, "trend_signal": 1, "fair_value": 244.055841, "relative_strength": -9.343327, "rate_of_change": 0.8454796457669719, "market_dynamics": 1.725395, "expectation": {"probability": 23.0092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 321.292297, "high": 321.292297, "low": 321.292297, "close": 321.292297, "volume": 0}, "trend_line": 277.046037, "activity_lines": {"activity_5": 321.283561, "activity_10": 316.125455, "activity_20": 300.723259, "activity_30": 289.777129}, "trend_signal": 1, "fair_value": 245.040887, "relative_strength": -10.643164, "rate_of_change": 0.8383908546842949, "market_dynamics": 1.661332, "expectation": {"probability": 23.6149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 321.292297, "high": 321.292297, "low": 321.292297, "close": 321.292297, "volume": 0}, "trend_line": 279.349455, "activity_lines": {"activity_5": 321.171405, "activity_10": 317.867334, "activity_20": 304.024881, "activity_30": 292.631726}, "trend_signal": 1, "fair_value": 246.032486, "relative_strength": -9.100343, "rate_of_change": 0.8314206638516057, "market_dynamics": 1.555617, "expectation": {"probability": 23.575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 323.896529, "high": 323.896529, "low": 322.389868, "close": 322.489655, "volume": 23}, "trend_line": 281.692784, "activity_lines": {"activity_5": 321.651119, "activity_10": 319.47242, "activity_20": 307.114003, "activity_30": 295.414965}, "trend_signal": 1, "fair_value": 247.031761, "relative_strength": -3.340845, "rate_of_change": 0.8388521824751869, "market_dynamics": 1.54572, "expectation": {"probability": 23.8222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.489655, "high": 322.489655, "low": 322.489655, "close": 322.489655, "volume": 0}, "trend_line": 284.015829, "activity_lines": {"activity_5": 322.010712, "activity_10": 320.701244, "activity_20": 309.853132, "activity_30": 298.047021}, "trend_signal": 1, "fair_value": 248.031035, "relative_strength": -1.860143, "rate_of_change": 0.8246732369260759, "market_dynamics": 1.39717, "expectation": {"probability": 24.5378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.489655, "high": 322.489655, "low": 322.489655, "close": 322.489655, "volume": 0}, "trend_line": 286.338875, "activity_lines": {"activity_5": 322.250183, "activity_10": 321.553803, "activity_20": 312.297865, "activity_30": 300.529203}, "trend_signal": 1, "fair_value": 249.030366, "relative_strength": -0.579629, "rate_of_change": 0.8179283556762524, "market_dynamics": 1.169114, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 322.489655, "high": 322.489655, "low": 322.489655, "close": 322.489655, "volume": 0}, "trend_line": 288.244105, "activity_lines": {"activity_5": 322.409831, "activity_10": 322.030099, "activity_20": 314.448202, "activity_30": 302.861512}, "trend_signal": 1, "fair_value": 250.040561, "relative_strength": -2.967742, "rate_of_change": 0.6653759465947534, "market_dynamics": 0.849987, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 294.251831, "high": 294.251831, "low": 294.251831, "close": 294.251831, "volume": 200}, "trend_line": 289.363614, "activity_lines": {"activity_5": 313.077047, "activity_10": 316.995982, "activity_20": 313.605436, "activity_30": 303.249107}, "trend_signal": 1, "fair_value": 250.869743, "relative_strength": -13.776164, "rate_of_change": 0.3883892092086302, "market_dynamics": 0.335392, "expectation": {"probability": 23.5054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.251831, "high": 322.808924, "low": 294.251831, "close": 311.653503, "volume": 212}, "trend_line": 291.06318, "activity_lines": {"activity_5": 311.347518, "activity_10": 315.670019, "activity_20": 314.253503, "activity_30": 304.687164}, "trend_signal": 1, "fair_value": 251.810475, "relative_strength": -12.559697, "rate_of_change": 0.5873461339890524, "market_dynamics": 0.03591, "expectation": {"probability": 24.5304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.653503, "high": 311.653503, "low": 309.937286, "close": 309.937286, "volume": 1}, "trend_line": 292.503141, "activity_lines": {"activity_5": 309.768327, "activity_10": 314.196277, "activity_20": 314.488784, "activity_30": 305.904849}, "trend_signal": 1, "fair_value": 252.740205, "relative_strength": -11.954167, "rate_of_change": 0.49472454743332334, "market_dynamics": -0.297452, "expectation": {"probability": 24.4478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 309.937286, "high": 314.826508, "low": 309.937286, "close": 314.826508, "volume": 204}, "trend_line": 294.300014, "activity_lines": {"activity_5": 310.655701, "activity_10": 313.806949, "activity_20": 314.948542, "activity_30": 307.345066}, "trend_signal": 1, "fair_value": 253.701277, "relative_strength": -8.01281, "rate_of_change": 0.6143089588224108, "market_dynamics": -0.379698, "expectation": {"probability": 24.6951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.826508, "high": 314.826508, "low": 296.307312, "close": 296.307312, "volume": 400}, "trend_line": 295.691091, "activity_lines": {"activity_5": 305.880886, "activity_10": 310.168054, "activity_20": 313.46865, "activity_30": 307.474569}, "trend_signal": 1, "fair_value": 254.543635, "relative_strength": -11.634078, "rate_of_change": 0.4726731001786482, "market_dynamics": -0.40795, "expectation": {"probability": 25.4346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.468994, "high": 286.468994, "low": 277.987671, "close": 277.987671, "volume": 400}, "trend_line": 296.53334, "activity_lines": {"activity_5": 296.745013, "activity_10": 303.652587, "activity_20": 310.1563, "activity_30": 306.332413}, "trend_signal": 1, "fair_value": 255.268561, "relative_strength": -15.360206, "rate_of_change": 0.28484084425798206, "market_dynamics": -0.543158, "expectation": {"probability": 24.3966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.987671, "high": 278.600006, "low": 277.987671, "close": 278.600006, "volume": 0}, "trend_line": 297.520304, "activity_lines": {"activity_5": 288.89753, "activity_10": 298.035812, "activity_20": 307.015636, "activity_30": 305.175423}, "trend_signal": 0, "fair_value": 256.039844, "relative_strength": -11.594601, "rate_of_change": 0.3328340752510326, "market_dynamics": -0.669108, "expectation": {"probability": 22.7655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.600006, "high": 278.600006, "low": 276.0, "close": 276.73999, "volume": 400}, "trend_line": 298.056086, "activity_lines": {"activity_5": 282.633608, "activity_10": 292.878845, "activity_20": 303.808281, "activity_30": 303.834758}, "trend_signal": 0, "fair_value": 256.809065, "relative_strength": -11.314453, "rate_of_change": 0.18008249951236383, "market_dynamics": -0.829894, "expectation": {"probability": 23.43, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.73999, "high": 284.630005, "low": 276.73999, "close": 284.630005, "volume": 4}, "trend_line": 298.854869, "activity_lines": {"activity_5": 281.212844, "activity_10": 289.988238, "activity_20": 301.471666, "activity_30": 302.968559}, "trend_signal": 0, "fair_value": 257.613581, "relative_strength": -7.219377, "rate_of_change": 0.26799754728041836, "market_dynamics": -0.974326, "expectation": {"probability": 23.6256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8c03d98-9714-4983-a9b6-bce002722c27/", "share_image": "https://sharemaestro.com/terminal/b8c03d98-9714-4983-a9b6-bce002722c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}