{"ticker": {"uuid": "b8c1f6a1-6746-46f5-a449-be88a5659880", "symbol": "JFEN3", "name": "Jo\u00e3o Fortes Engenharia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JFEN3 fell 26.83%, moving from 0.82 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.59 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 28.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-26.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.59"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.56, "close": 0.6, "volume": 71400}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.684364, "activity_20": 0.753619, "activity_30": 0.825892}, "trend_signal": 0, "fair_value": 17.405064, "relative_strength": -57.592251, "rate_of_change": -2.8856073121289314, "market_dynamics": -0.254289, "expectation": {"probability": 28.1912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.599998, "high": 55.400002, "low": 46.400002, "close": 49.599998, "volume": 4905}, "trend_line": 59.32, "activity_lines": {"activity_5": 47.946666, "activity_10": 48.065455, "activity_20": 51.478095, "activity_30": 54.92129}, "trend_signal": 0, "fair_value": 228.375641, "relative_strength": -35.023793, "rate_of_change": -1.4617940199335588, "market_dynamics": -0.557779, "expectation": {"probability": 29.2324, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.400002, "high": 53.0, "low": 48.0, "close": 49.0, "volume": 4845}, "trend_line": 58.32, "activity_lines": {"activity_5": 48.346666, "activity_10": 48.174545, "activity_20": 50.884762, "activity_30": 54.255484}, "trend_signal": 0, "fair_value": 225.958974, "relative_strength": -36.168932, "rate_of_change": -1.6857720836142953, "market_dynamics": -0.378166, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.799999, "high": 76.0, "low": 49.599998, "close": 64.800003, "volume": 41360}, "trend_line": 57.98, "activity_lines": {"activity_5": 53.946667, "activity_10": 51.156364, "activity_20": 51.881905, "activity_30": 54.673549}, "trend_signal": 0, "fair_value": 223.585897, "relative_strength": -14.836679, "rate_of_change": -0.5829903978052184, "market_dynamics": 0.278916, "expectation": {"probability": 30.7911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.800003, "high": 75.800003, "low": 54.0, "close": 66.199997, "volume": 29745}, "trend_line": 57.886667, "activity_lines": {"activity_5": 58.906666, "activity_10": 54.152727, "activity_20": 53.027619, "activity_30": 55.203871}, "trend_signal": 0, "fair_value": 221.260256, "relative_strength": -11.465935, "rate_of_change": -0.1609744739565266, "market_dynamics": 0.829665, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.599998, "high": 85.0, "low": 63.0, "close": 78.400002, "volume": 49795}, "trend_line": 58.566667, "activity_lines": {"activity_5": 66.586667, "activity_10": 59.043637, "activity_20": 55.300953, "activity_30": 56.527312}, "trend_signal": 0, "fair_value": 218.878205, "relative_strength": 4.733343, "rate_of_change": 1.1747091951243274, "market_dynamics": 1.199795, "expectation": {"probability": 28.3856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.599998, "high": 79.0, "low": 68.0, "close": 70.800003, "volume": 5625}, "trend_line": 59.126667, "activity_lines": {"activity_5": 69.653335, "activity_10": 62.000001, "activity_20": 56.800953, "activity_30": 57.316559}, "trend_signal": 0, "fair_value": 216.55641, "relative_strength": -3.675537, "rate_of_change": 0.9561752933626821, "market_dynamics": 1.40499, "expectation": {"probability": 33.1577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.800003, "high": 76.0, "low": 66.800003, "close": 69.0, "volume": 7710}, "trend_line": 59.493333, "activity_lines": {"activity_5": 70.706668, "activity_10": 64.214546, "activity_20": 58.073334, "activity_30": 57.953549}, "trend_signal": 0, "fair_value": 214.223077, "relative_strength": -7.266629, "rate_of_change": 0.6201364267666266, "market_dynamics": 1.295184, "expectation": {"probability": 33.0995, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.800003, "high": 73.0, "low": 67.0, "close": 68.800003, "volume": 5180}, "trend_line": 59.453334, "activity_lines": {"activity_5": 70.360002, "activity_10": 66.01091, "activity_20": 59.301905, "activity_30": 58.553979}, "trend_signal": 0, "fair_value": 211.888462, "relative_strength": -6.840533, "rate_of_change": -0.06723274354119928, "market_dynamics": 1.151926, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.800003, "high": 70.0, "low": 65.599998, "close": 67.800003, "volume": 2925}, "trend_line": 59.313334, "activity_lines": {"activity_5": 69.413336, "activity_10": 67.250911, "activity_20": 60.397144, "activity_30": 59.092474}, "trend_signal": 0, "fair_value": 209.547436, "relative_strength": -6.890369, "rate_of_change": -0.23547880426689036, "market_dynamics": 0.974927, "expectation": {"probability": 32.4592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.0, "high": 67.400002, "low": 63.0, "close": 65.199997, "volume": 1655}, "trend_line": 59.153334, "activity_lines": {"activity_5": 67.493334, "activity_10": 67.621819, "activity_20": 61.210477, "activity_30": 59.472258}, "trend_signal": 1, "fair_value": 207.189744, "relative_strength": -8.709227, "rate_of_change": -0.26975384658025897, "market_dynamics": 0.859926, "expectation": {"probability": 29.2149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 54.0, "close": 54.599998, "volume": 2230}, "trend_line": 58.64, "activity_lines": {"activity_5": 62.92, "activity_10": 65.738182, "activity_20": 60.977143, "activity_30": 59.178495}, "trend_signal": 1, "fair_value": 204.764103, "relative_strength": -21.111144, "rate_of_change": -0.8678023118696917, "market_dynamics": 0.627521, "expectation": {"probability": 31.9606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.799999, "high": 61.799999, "low": 54.0, "close": 59.0, "volume": 1815}, "trend_line": 58.373333, "activity_lines": {"activity_5": 60.893333, "activity_10": 64.563637, "activity_20": 61.174286, "activity_30": 59.201721}, "trend_signal": 1, "fair_value": 202.366667, "relative_strength": -14.389114, "rate_of_change": -0.45475272851295734, "market_dynamics": 0.429209, "expectation": {"probability": 26.2963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.599998, "high": 57.0, "low": 51.599998, "close": 54.0, "volume": 1925}, "trend_line": 57.906667, "activity_lines": {"activity_5": 57.866666, "activity_10": 62.298182, "activity_20": 60.847619, "activity_30": 58.91957}, "trend_signal": 0, "fair_value": 199.93718, "relative_strength": -22.303535, "rate_of_change": -0.7994506669680889, "market_dynamics": 0.183391, "expectation": {"probability": 31.5309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.400002, "high": 56.799999, "low": 50.0, "close": 52.0, "volume": 680}, "trend_line": 57.673333, "activity_lines": {"activity_5": 55.16, "activity_10": 59.865455, "activity_20": 60.319048, "activity_30": 58.538495}, "trend_signal": 0, "fair_value": 197.494872, "relative_strength": -22.75873, "rate_of_change": -0.4029484204297223, "market_dynamics": -0.080157, "expectation": {"probability": 29.6784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.0, "high": 55.799999, "low": 49.0, "close": 53.0, "volume": 1845}, "trend_line": 57.173333, "activity_lines": {"activity_5": 53.84, "activity_10": 57.872727, "activity_20": 59.868572, "activity_30": 58.236989}, "trend_signal": 0, "fair_value": 195.058974, "relative_strength": -22.547821, "rate_of_change": -0.8669518024907629, "market_dynamics": -0.232424, "expectation": {"probability": 29.7981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.0, "close": 48.599998, "volume": 1145}, "trend_line": 56.826667, "activity_lines": {"activity_5": 51.866666, "activity_10": 55.541818, "activity_20": 58.975238, "activity_30": 57.683871}, "trend_signal": 0, "fair_value": 192.594872, "relative_strength": -26.388846, "rate_of_change": -0.606342121072422, "market_dynamics": -0.455418, "expectation": {"probability": 30.1023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.599998, "high": 52.0, "low": 45.599998, "close": 46.400002, "volume": 2785}, "trend_line": 56.246667, "activity_lines": {"activity_5": 49.56, "activity_10": 53.214545, "activity_20": 57.869524, "activity_30": 57.011183}, "trend_signal": 0, "fair_value": 190.116667, "relative_strength": -29.137989, "rate_of_change": -1.02064757730732, "market_dynamics": -0.643883, "expectation": {"probability": 29.8686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.599998, "high": 52.799999, "low": 45.0, "close": 45.0, "volume": 1935}, "trend_line": 55.72, "activity_lines": {"activity_5": 47.626667, "activity_10": 51.043636, "activity_20": 56.638095, "activity_30": 56.285592}, "trend_signal": 0, "fair_value": 187.629487, "relative_strength": -28.996188, "rate_of_change": -0.9363523708880445, "market_dynamics": -0.766268, "expectation": {"probability": 29.5946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.400002, "high": 48.799999, "low": 43.400002, "close": 47.799999, "volume": 740}, "trend_line": 55.293334, "activity_lines": {"activity_5": 47.226666, "activity_10": 49.814545, "activity_20": 55.688571, "activity_30": 55.774624}, "trend_signal": 0, "fair_value": 185.160256, "relative_strength": -24.543848, "rate_of_change": -0.7657322325915243, "market_dynamics": -0.889984, "expectation": {"probability": 29.5975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.799999, "high": 48.799999, "low": 44.400002, "close": 44.400002, "volume": 580}, "trend_line": 54.86, "activity_lines": {"activity_5": 45.973334, "activity_10": 48.330909, "activity_20": 54.406667, "activity_30": 55.071828}, "trend_signal": 0, "fair_value": 182.669231, "relative_strength": -27.430621, "rate_of_change": -0.7837002558029907, "market_dynamics": -0.952262, "expectation": {"probability": 29.9622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 42.400002, "close": 42.599998, "volume": 1260}, "trend_line": 54.38, "activity_lines": {"activity_5": 44.693333, "activity_10": 46.898182, "activity_20": 52.966667, "activity_30": 54.28086}, "trend_signal": 0, "fair_value": 180.166667, "relative_strength": -29.522751, "rate_of_change": -0.8749544294567934, "market_dynamics": -0.953022, "expectation": {"probability": 29.7375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.400002, "high": 44.799999, "low": 39.0, "close": 43.799999, "volume": 3100}, "trend_line": 54.206667, "activity_lines": {"activity_5": 44.213333, "activity_10": 45.901818, "activity_20": 51.674286, "activity_30": 53.59828}, "trend_signal": 0, "fair_value": 177.671795, "relative_strength": -29.567495, "rate_of_change": -0.3187440235380646, "market_dynamics": -0.907499, "expectation": {"probability": 29.6408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.799999, "high": 43.599998, "low": 40.200001, "close": 41.200001, "volume": 2950}, "trend_line": 53.86, "activity_lines": {"activity_5": 43.04, "activity_10": 44.709091, "activity_20": 50.159048, "activity_30": 52.75914}, "trend_signal": 0, "fair_value": 175.160256, "relative_strength": -34.302767, "rate_of_change": -0.6395283443639942, "market_dynamics": -0.879289, "expectation": {"probability": 30.0935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.200001, "high": 42.400002, "low": 40.599998, "close": 42.0, "volume": 795}, "trend_line": 53.646667, "activity_lines": {"activity_5": 42.386667, "activity_10": 43.894545, "activity_20": 48.832381, "activity_30": 51.993979}, "trend_signal": 0, "fair_value": 172.653846, "relative_strength": -34.452252, "rate_of_change": -0.39608800594132687, "market_dynamics": -0.878994, "expectation": {"probability": 29.911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.799999, "high": 68.0, "low": 39.200001, "close": 53.0, "volume": 36445}, "trend_line": 53.813334, "activity_lines": {"activity_5": 45.786667, "activity_10": 45.261818, "activity_20": 48.668571, "activity_30": 51.952258}, "trend_signal": 0, "fair_value": 170.217949, "relative_strength": -16.770104, "rate_of_change": 0.3106754050535829, "market_dynamics": -0.483112, "expectation": {"probability": 30.4476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.0, "high": 57.599998, "low": 46.200001, "close": 47.799999, "volume": 21215}, "trend_line": 53.806667, "activity_lines": {"activity_5": 46.88, "activity_10": 45.683636, "activity_20": 48.130476, "activity_30": 51.564301}, "trend_signal": 0, "fair_value": 167.748718, "relative_strength": -25.751682, "rate_of_change": -0.012389122740472094, "market_dynamics": -0.22292, "expectation": {"probability": 30.9801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.200001, "high": 52.599998, "low": 44.799999, "close": 50.0, "volume": 14895}, "trend_line": 53.873333, "activity_lines": {"activity_5": 48.36, "activity_10": 46.52, "activity_20": 47.911428, "activity_30": 51.31871}, "trend_signal": 0, "fair_value": 165.29359, "relative_strength": -21.280486, "rate_of_change": 0.12389914431980148, "market_dynamics": 0.127388, "expectation": {"probability": 32.1532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.400002, "high": 58.799999, "low": 46.400002, "close": 53.400002, "volume": 25160}, "trend_line": 54.046667, "activity_lines": {"activity_5": 50.56, "activity_10": 47.909091, "activity_20": 48.106667, "activity_30": 51.288172}, "trend_signal": 0, "fair_value": 162.860256, "relative_strength": -17.566428, "rate_of_change": 0.32174359808032854, "market_dynamics": 0.614287, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.200001, "high": 55.599998, "low": 45.200001, "close": 51.0, "volume": 15770}, "trend_line": 54.213334, "activity_lines": {"activity_5": 51.146667, "activity_10": 48.709091, "activity_20": 48.146667, "activity_30": 51.091613}, "trend_signal": 0, "fair_value": 160.411538, "relative_strength": -22.353319, "rate_of_change": 0.30837609283104156, "market_dynamics": 0.620706, "expectation": {"probability": 33.2037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 41.200001, "close": 43.0, "volume": 25755}, "trend_line": 54.073333, "activity_lines": {"activity_5": 48.466667, "activity_10": 47.996364, "activity_20": 47.504762, "activity_30": 50.368172}, "trend_signal": 0, "fair_value": 157.911538, "relative_strength": -34.427138, "rate_of_change": -0.25824089697196106, "market_dynamics": 0.671061, "expectation": {"probability": 32.9475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.0, "high": 46.599998, "low": 40.0, "close": 41.599998, "volume": 10040}, "trend_line": 53.806667, "activity_lines": {"activity_5": 45.986666, "activity_10": 47.054545, "activity_20": 46.835238, "activity_30": 49.563441}, "trend_signal": 0, "fair_value": 155.402564, "relative_strength": -34.632046, "rate_of_change": -0.4931562106593295, "market_dynamics": 0.55246, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.200001, "high": 42.599998, "low": 40.400002, "close": 40.599998, "volume": 6675}, "trend_line": 53.526667, "activity_lines": {"activity_5": 43.586666, "activity_10": 45.94909, "activity_20": 46.132381, "activity_30": 48.711398}, "trend_signal": 0, "fair_value": 152.887179, "relative_strength": -34.864757, "rate_of_change": -0.5203816099592158, "market_dynamics": 0.277582, "expectation": {"probability": 32.5132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.400002, "high": 43.799999, "low": 40.400002, "close": 41.200001, "volume": 9345}, "trend_line": 52.74, "activity_lines": {"activity_5": 42.013333, "activity_10": 45.010909, "activity_20": 45.574286, "activity_30": 47.916129}, "trend_signal": 0, "fair_value": 150.375641, "relative_strength": -31.332298, "rate_of_change": -1.469673051004654, "market_dynamics": 0.073348, "expectation": {"probability": 32.4985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.400002, "high": 43.799999, "low": 40.0, "close": 41.200001, "volume": 8440}, "trend_line": 51.906667, "activity_lines": {"activity_5": 41.253333, "activity_10": 44.072727, "activity_20": 45.077143, "activity_30": 47.171613}, "trend_signal": 0, "fair_value": 147.864103, "relative_strength": -31.264653, "rate_of_change": -1.5800777398559027, "market_dynamics": -0.093004, "expectation": {"probability": 31.1072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.200001, "high": 41.799999, "low": 37.400002, "close": 37.400002, "volume": 5630}, "trend_line": 50.54, "activity_lines": {"activity_5": 39.880001, "activity_10": 42.458182, "activity_20": 44.269524, "activity_30": 46.235699}, "trend_signal": 0, "fair_value": 145.328205, "relative_strength": -35.845386, "rate_of_change": -2.6329315268884432, "market_dynamics": -0.228458, "expectation": {"probability": 31.937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.799999, "high": 40.200001, "low": 35.0, "close": 36.799999, "volume": 2725}, "trend_line": 49.406667, "activity_lines": {"activity_5": 38.68, "activity_10": 41.018182, "activity_20": 43.479048, "activity_30": 45.349247}, "trend_signal": 0, "fair_value": 142.788462, "relative_strength": -36.604288, "rate_of_change": -2.2424475662841323, "market_dynamics": -0.361414, "expectation": {"probability": 31.852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.400002, "high": 38.400002, "low": 34.599998, "close": 36.400002, "volume": 1645}, "trend_line": 48.32, "activity_lines": {"activity_5": 37.666668, "activity_10": 39.705455, "activity_20": 42.706667, "activity_30": 44.510108}, "trend_signal": 0, "fair_value": 140.246154, "relative_strength": -36.723608, "rate_of_change": -2.1994339346954908, "market_dynamics": -0.517125, "expectation": {"probability": 31.7254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.599998, "high": 38.0, "low": 34.599998, "close": 36.799999, "volume": 1300}, "trend_line": 47.253333, "activity_lines": {"activity_5": 37.066667, "activity_10": 38.712727, "activity_20": 42.02, "activity_30": 43.766882}, "trend_signal": 0, "fair_value": 137.70641, "relative_strength": -35.614626, "rate_of_change": -2.207506208609277, "market_dynamics": -0.699667, "expectation": {"probability": 31.7168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.400002, "high": 39.0, "low": 35.599998, "close": 36.0, "volume": 2880}, "trend_line": 46.193333, "activity_lines": {"activity_5": 36.493333, "activity_10": 37.876364, "activity_20": 41.296191, "activity_30": 43.04086}, "trend_signal": 0, "fair_value": 135.161538, "relative_strength": -35.96203, "rate_of_change": -2.24322800679477, "market_dynamics": -0.880859, "expectation": {"probability": 32.2903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.200001, "volume": 2170}, "trend_line": 45.226667, "activity_lines": {"activity_5": 36.333334, "activity_10": 37.349091, "activity_20": 40.647619, "activity_30": 42.396129}, "trend_signal": 0, "fair_value": 132.617949, "relative_strength": -33.652398, "rate_of_change": -2.092652634526293, "market_dynamics": -0.987419, "expectation": {"probability": 32.217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.200001, "high": 36.599998, "low": 32.799999, "close": 33.599998, "volume": 4710}, "trend_line": 44.526667, "activity_lines": {"activity_5": 35.386666, "activity_10": 36.472727, "activity_20": 39.790476, "activity_30": 41.646021}, "trend_signal": 0, "fair_value": 130.057692, "relative_strength": -37.334123, "rate_of_change": -1.5477594225548297, "market_dynamics": -1.097227, "expectation": {"probability": 32.8892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 30.6, "close": 31.4, "volume": 1755}, "trend_line": 43.606667, "activity_lines": {"activity_5": 33.92, "activity_10": 35.341818, "activity_20": 38.766667, "activity_30": 40.79914}, "trend_signal": 0, "fair_value": 127.483333, "relative_strength": -40.668867, "rate_of_change": -2.0661775560250257, "market_dynamics": -1.239544, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.0, "high": 57.0, "low": 31.200001, "close": 48.0, "volume": 48520}, "trend_line": 43.406667, "activity_lines": {"activity_5": 38.32, "activity_10": 37.396364, "activity_20": 39.382857, "activity_30": 41.082581}, "trend_signal": 0, "fair_value": 125.015385, "relative_strength": -9.292994, "rate_of_change": -0.4586454635480461, "market_dynamics": -0.708899, "expectation": {"probability": 32.3035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.0, "high": 49.0, "low": 35.200001, "close": 35.200001, "volume": 14235}, "trend_line": 42.846667, "activity_lines": {"activity_5": 37.706667, "activity_10": 37.0, "activity_20": 38.747619, "activity_30": 40.553118}, "trend_signal": 0, "fair_value": 122.465385, "relative_strength": -32.135359, "rate_of_change": -1.2901243949460628, "market_dynamics": -0.3931, "expectation": {"probability": 33.3506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.599998, "high": 44.799999, "low": 35.0, "close": 36.0, "volume": 24520}, "trend_line": 42.28, "activity_lines": {"activity_5": 37.413333, "activity_10": 36.858182, "activity_20": 38.220952, "activity_30": 40.111398}, "trend_signal": 0, "fair_value": 119.920513, "relative_strength": -29.462976, "rate_of_change": -1.3225462788038926, "market_dynamics": 0.029015, "expectation": {"probability": 32.7963, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 31.799999, "close": 33.0, "volume": 10705}, "trend_line": 41.76, "activity_lines": {"activity_5": 36.133334, "activity_10": 36.196364, "activity_20": 37.489524, "activity_30": 39.512688}, "trend_signal": 0, "fair_value": 117.35641, "relative_strength": -34.292606, "rate_of_change": -1.2298959318826943, "market_dynamics": 0.396171, "expectation": {"probability": 33.5489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.6, "high": 33.200001, "low": 29.200001, "close": 30.6, "volume": 11865}, "trend_line": 41.233333, "activity_lines": {"activity_5": 34.093333, "activity_10": 35.167273, "activity_20": 36.6, "activity_30": 38.792688}, "trend_signal": 0, "fair_value": 114.776923, "relative_strength": -39.111134, "rate_of_change": -1.261175766283516, "market_dynamics": 0.124362, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.6, "high": 32.599998, "low": 29.6, "close": 30.6, "volume": 4765}, "trend_line": 40.753333, "activity_lines": {"activity_5": 32.106667, "activity_10": 34.243636, "activity_20": 35.802857, "activity_30": 38.106667}, "trend_signal": 0, "fair_value": 112.197436, "relative_strength": -39.410059, "rate_of_change": -1.164106719192465, "market_dynamics": 0.005619, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0, "high": 31.6, "low": 29.4, "close": 29.4, "volume": 3295}, "trend_line": 40.14, "activity_lines": {"activity_5": 30.88, "activity_10": 33.214545, "activity_20": 35.0, "activity_30": 37.374194}, "trend_signal": 0, "fair_value": 109.610256, "relative_strength": -40.756446, "rate_of_change": -1.5049885613036784, "market_dynamics": -0.21754, "expectation": {"probability": 33.7679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.4, "high": 31.799999, "low": 26.799999, "close": 26.799999, "volume": 11595}, "trend_line": 39.553333, "activity_lines": {"activity_5": 29.173333, "activity_10": 31.832727, "activity_20": 34.052381, "activity_30": 36.513548}, "trend_signal": 0, "fair_value": 107.641026, "relative_strength": -45.619886, "rate_of_change": -1.4615520677628262, "market_dynamics": -0.351295, "expectation": {"probability": 33.7679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 33.400002, "low": 26.799999, "close": 28.6, "volume": 28445}, "trend_line": 39.086667, "activity_lines": {"activity_5": 28.68, "activity_10": 30.949091, "activity_20": 33.353333, "activity_30": 35.806882}, "trend_signal": 0, "fair_value": 105.978205, "relative_strength": -39.614751, "rate_of_change": -1.1798398885879062, "market_dynamics": -0.318532, "expectation": {"probability": 33.5494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.4, "high": 30.4, "low": 26.200001, "close": 26.6, "volume": 7085}, "trend_line": 38.513333, "activity_lines": {"activity_5": 27.813333, "activity_10": 29.792727, "activity_20": 32.525714, "activity_30": 35.00129}, "trend_signal": 0, "fair_value": 104.225641, "relative_strength": -42.23443, "rate_of_change": -1.4668275501720205, "market_dynamics": -0.399491, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.6, "high": 28.0, "low": 26.200001, "close": 26.200001, "volume": 5010}, "trend_line": 38.013333, "activity_lines": {"activity_5": 27.08, "activity_10": 28.650909, "activity_20": 31.726667, "activity_30": 34.206882}, "trend_signal": 0, "fair_value": 101.573077, "relative_strength": -41.862611, "rate_of_change": -1.298251698963577, "market_dynamics": -0.479631, "expectation": {"probability": 33.061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.4, "high": 28.200001, "low": 21.799999, "close": 22.0, "volume": 29510}, "trend_line": 37.346667, "activity_lines": {"activity_5": 25.24, "activity_10": 27.141818, "activity_20": 30.599048, "activity_30": 33.173763}, "trend_signal": 0, "fair_value": 97.925641, "relative_strength": -50.143809, "rate_of_change": -1.7537688684125814, "market_dynamics": -0.519857, "expectation": {"probability": 32.528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.6, "high": 23.799999, "low": 18.0, "close": 18.0, "volume": 30345}, "trend_line": 36.18, "activity_lines": {"activity_5": 22.56, "activity_10": 25.145455, "activity_20": 29.181905, "activity_30": 31.925591}, "trend_signal": 0, "fair_value": 94.162821, "relative_strength": -58.924094, "rate_of_change": -3.1238851916825587, "market_dynamics": -0.728412, "expectation": {"probability": 32.2735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 9.8, "close": 10.4, "volume": 180820}, "trend_line": 34.933333, "activity_lines": {"activity_5": 17.933333, "activity_10": 22.094546, "activity_20": 27.133333, "activity_30": 30.262366}, "trend_signal": 0, "fair_value": 90.8, "relative_strength": -76.15345, "rate_of_change": -3.4457352128247716, "market_dynamics": -0.842936, "expectation": {"probability": 32.023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.2, "high": 10.4, "low": 7.0, "close": 7.2, "volume": 159630}, "trend_line": 33.506667, "activity_lines": {"activity_5": 13.453333, "activity_10": 18.872727, "activity_20": 24.905714, "activity_30": 28.473118}, "trend_signal": 0, "fair_value": 87.230769, "relative_strength": -83.248087, "rate_of_change": -4.083967596221058, "market_dynamics": -0.947661, "expectation": {"probability": 31.7764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.2, "close": 6.4, "volume": 595065}, "trend_line": 31.94, "activity_lines": {"activity_5": 10.0, "activity_10": 15.930909, "activity_20": 22.740952, "activity_30": 26.724301}, "trend_signal": 0, "fair_value": 84.092308, "relative_strength": -84.94385, "rate_of_change": -4.675687378872984, "market_dynamics": -1.059544, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6, "high": 6.6, "low": 3.4, "close": 3.6, "volume": 927660}, "trend_line": 30.36, "activity_lines": {"activity_5": 6.933333, "activity_10": 12.92, "activity_20": 20.454286, "activity_30": 24.895914}, "trend_signal": 0, "fair_value": 81.320513, "relative_strength": -91.16472, "rate_of_change": -4.94677520350658, "market_dynamics": -1.116596, "expectation": {"probability": 31.4173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6, "high": 9.6, "low": 3.4, "close": 7.4, "volume": 5631955}, "trend_line": 29.173333, "activity_lines": {"activity_5": 6.36, "activity_10": 11.069091, "activity_20": 18.68381, "activity_30": 23.414624}, "trend_signal": 0, "fair_value": 79.169231, "relative_strength": -81.239683, "rate_of_change": -3.9086528326745715, "market_dynamics": -1.054016, "expectation": {"probability": 30.5173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 8.2, "low": 6.0, "close": 6.8, "volume": 2404610}, "trend_line": 28.013333, "activity_lines": {"activity_5": 6.293333, "activity_10": 9.461818, "activity_20": 16.993333, "activity_30": 21.971183}, "trend_signal": 0, "fair_value": 77.360256, "relative_strength": -81.960886, "rate_of_change": -3.976234049088598, "market_dynamics": -1.002648, "expectation": {"probability": 31.889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.4, "high": 7.6, "low": 5.8, "close": 6.2, "volume": 1301835}, "trend_line": 26.866667, "activity_lines": {"activity_5": 6.266667, "activity_10": 8.141818, "activity_20": 15.373333, "activity_30": 20.563871}, "trend_signal": 0, "fair_value": 75.912821, "relative_strength": -83.621276, "rate_of_change": -4.093286578930111, "market_dynamics": -0.99455, "expectation": {"probability": 31.889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.4, "high": 6.6, "low": 4.6, "close": 4.6, "volume": 783010}, "trend_line": 25.646667, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.901818, "activity_20": 13.720952, "activity_30": 19.127312}, "trend_signal": 0, "fair_value": 74.660256, "relative_strength": -87.795538, "rate_of_change": -4.540942871700456, "market_dynamics": -1.007325, "expectation": {"probability": 31.7673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.2, "close": 4.8, "volume": 648640}, "trend_line": 24.433333, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.090909, "activity_20": 12.294286, "activity_30": 17.782366}, "trend_signal": 0, "fair_value": 73.101282, "relative_strength": -86.999214, "rate_of_change": -4.730961726917574, "market_dynamics": -1.043084, "expectation": {"probability": 30.3909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.0, "close": 4.2, "volume": 209375}, "trend_line": 23.326667, "activity_lines": {"activity_5": 4.88, "activity_10": 5.483636, "activity_20": 10.955238, "activity_30": 16.476989}, "trend_signal": 0, "fair_value": 71.673077, "relative_strength": -88.304562, "rate_of_change": -4.529328847603397, "market_dynamics": -1.063195, "expectation": {"probability": 31.7287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.6, "close": 4.0, "volume": 295410}, "trend_line": 22.233333, "activity_lines": {"activity_5": 4.44, "activity_10": 5.090909, "activity_20": 9.748571, "activity_30": 15.230108}, "trend_signal": 0, "fair_value": 70.230769, "relative_strength": -88.386687, "rate_of_change": -4.687056234823441, "market_dynamics": -0.979403, "expectation": {"probability": 31.0965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 5.6, "low": 4.0, "close": 5.6, "volume": 1019960}, "trend_line": 21.206667, "activity_lines": {"activity_5": 4.72, "activity_10": 5.105455, "activity_20": 8.832381, "activity_30": 14.156989}, "trend_signal": 0, "fair_value": 68.882051, "relative_strength": -83.269925, "rate_of_change": -4.617688225152742, "market_dynamics": -0.723268, "expectation": {"probability": 30.3909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 9.4, "low": 5.2, "close": 6.0, "volume": 3090255}, "trend_line": 20.18, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.221818, "activity_20": 8.073333, "activity_30": 13.175914}, "trend_signal": 0, "fair_value": 67.651282, "relative_strength": -81.003574, "rate_of_change": -4.841246387279999, "market_dynamics": -0.352314, "expectation": {"probability": 31.0639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.0, "close": 5.8, "volume": 857790}, "trend_line": 19.173333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.309091, "activity_20": 7.412381, "activity_30": 12.248172}, "trend_signal": 0, "fair_value": 66.432051, "relative_strength": -81.339453, "rate_of_change": -4.988439048562935, "market_dynamics": -0.026708, "expectation": {"probability": 32.5219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 6.8, "low": 5.2, "close": 5.4, "volume": 983845}, "trend_line": 18.146667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.283636, "activity_20": 6.825714, "activity_30": 11.35957}, "trend_signal": 0, "fair_value": 65.267949, "relative_strength": -81.980091, "rate_of_change": -5.354655864997488, "market_dynamics": 0.282722, "expectation": {"probability": 32.0393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.0, "close": 5.2, "volume": 262595}, "trend_line": 17.2, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.258182, "activity_20": 6.321905, "activity_30": 10.524301}, "trend_signal": 0, "fair_value": 64.147436, "relative_strength": -81.834235, "rate_of_change": -5.216754129008932, "market_dynamics": 0.421895, "expectation": {"probability": 32.0393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2, "high": 6.4, "low": 4.8, "close": 5.6, "volume": 529600}, "trend_line": 16.34, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.334545, "activity_20": 5.967619, "activity_30": 9.775914}, "trend_signal": 0, "fair_value": 63.138462, "relative_strength": -79.899418, "rate_of_change": -4.9999999999999964, "market_dynamics": 0.422344, "expectation": {"probability": 31.2433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.0, "close": 5.4, "volume": 158115}, "trend_line": 14.92, "activity_lines": {"activity_5": 5.44, "activity_10": 5.385455, "activity_20": 5.694286, "activity_30": 9.070108}, "trend_signal": 0, "fair_value": 62.269231, "relative_strength": -79.92204, "rate_of_change": -8.69033047735618, "market_dynamics": 0.468446, "expectation": {"probability": 32.7382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.8, "close": 5.0, "volume": 251760}, "trend_line": 13.913333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.349091, "activity_20": 5.481905, "activity_30": 8.430108}, "trend_signal": 0, "fair_value": 61.397436, "relative_strength": -80.553145, "rate_of_change": -6.747097855227883, "market_dynamics": 0.402723, "expectation": {"probability": 32.6971, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.2, "close": 4.4, "volume": 343160}, "trend_line": 12.86, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.2, "activity_20": 5.293333, "activity_30": 7.816344}, "trend_signal": 0, "fair_value": 60.598718, "relative_strength": -82.327727, "rate_of_change": -7.570673396518292, "market_dynamics": 0.360507, "expectation": {"probability": 32.6561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.0, "close": 4.2, "volume": 106175}, "trend_line": 11.9, "activity_lines": {"activity_5": 4.666667, "activity_10": 5.010909, "activity_20": 5.150476, "activity_30": 7.257634}, "trend_signal": 0, "fair_value": 59.869231, "relative_strength": -82.605673, "rate_of_change": -7.46500777604976, "market_dynamics": 0.289277, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.98, "low": 3.8, "close": 4.0, "volume": 380745}, "trend_line": 11.013333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.781818, "activity_20": 5.018095, "activity_30": 6.747957}, "trend_signal": 0, "fair_value": 59.170513, "relative_strength": -82.925286, "rate_of_change": -7.450983193277319, "market_dynamics": 0.283471, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.17, "close": 3.18, "volume": 243100}, "trend_line": 10.099333, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.432727, "activity_20": 4.822857, "activity_30": 6.242581}, "trend_signal": 0, "fair_value": 58.543462, "relative_strength": -85.518128, "rate_of_change": -8.299031728178925, "market_dynamics": 0.271098, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.02, "high": 4.11, "low": 2.68, "close": 3.16, "volume": 818800}, "trend_line": 9.224667, "activity_lines": {"activity_5": 3.554667, "activity_10": 4.131273, "activity_20": 4.641048, "activity_30": 5.794882}, "trend_signal": 0, "fair_value": 57.909872, "relative_strength": -85.034322, "rate_of_change": -8.66063135060503, "market_dynamics": 0.310521, "expectation": {"probability": 31.8046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.6, "low": 3.01, "close": 3.06, "volume": 459300}, "trend_line": 8.433333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.859636, "activity_20": 4.45181, "activity_30": 5.397161}, "trend_signal": 0, "fair_value": 57.307692, "relative_strength": -84.67495, "rate_of_change": -8.578456002802062, "market_dynamics": 0.285702, "expectation": {"probability": 31.765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.45, "close": 2.55, "volume": 139300}, "trend_line": 7.565, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.537818, "activity_20": 4.234667, "activity_30": 5.017591}, "trend_signal": 0, "fair_value": 56.727885, "relative_strength": -86.372435, "rate_of_change": -10.296439142151732, "market_dynamics": 0.076824, "expectation": {"probability": 31.6012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.3, "close": 2.36, "volume": 69000}, "trend_line": 6.757, "activity_lines": {"activity_5": 2.712, "activity_10": 3.229636, "activity_20": 4.019667, "activity_30": 4.681785}, "trend_signal": 0, "fair_value": 56.127628, "relative_strength": -86.693271, "rate_of_change": -10.68076668869796, "market_dynamics": -0.029522, "expectation": {"probability": 32.0355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 3.28, "low": 2.26, "close": 2.71, "volume": 340200}, "trend_line": 5.974, "activity_lines": {"activity_5": 2.661333, "activity_10": 3.044, "activity_20": 3.856286, "activity_30": 4.420688}, "trend_signal": 0, "fair_value": 55.279615, "relative_strength": -83.881758, "rate_of_change": -11.58798283261802, "market_dynamics": -0.059236, "expectation": {"probability": 30.7389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.66, "high": 3.14, "low": 2.54, "close": 2.59, "volume": 373800}, "trend_line": 5.327, "activity_lines": {"activity_5": 2.602, "activity_10": 2.885455, "activity_20": 3.690476, "activity_30": 4.202366}, "trend_signal": 0, "fair_value": 54.475705, "relative_strength": -84.012757, "rate_of_change": -10.830264479410785, "market_dynamics": 0.002636, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.47, "close": 2.48, "volume": 113500}, "trend_line": 4.809667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.750727, "activity_20": 3.524714, "activity_30": 4.018688}, "trend_signal": 0, "fair_value": 53.760833, "relative_strength": -84.46588, "rate_of_change": -9.711526187347472, "market_dynamics": 0.14429, "expectation": {"probability": 30.9636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.43, "close": 2.45, "volume": 73400}, "trend_line": 4.544667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.645455, "activity_20": 3.364286, "activity_30": 3.866452}, "trend_signal": 0, "fair_value": 53.007308, "relative_strength": -83.957965, "rate_of_change": -5.509736952683014, "market_dynamics": 0.20507, "expectation": {"probability": 30.282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.34, "close": 2.41, "volume": 83000}, "trend_line": 4.385, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.564727, "activity_20": 3.207429, "activity_30": 3.728731}, "trend_signal": 0, "fair_value": 52.227885, "relative_strength": -84.003084, "rate_of_change": -3.5132827113625664, "market_dynamics": 0.118992, "expectation": {"probability": 29.6022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.27, "close": 2.3, "volume": 39100}, "trend_line": 4.248333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.492909, "activity_20": 3.055286, "activity_30": 3.594215}, "trend_signal": 0, "fair_value": 51.479808, "relative_strength": -83.847982, "rate_of_change": -3.116693272519957, "market_dynamics": 0.017564, "expectation": {"probability": 29.6022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.14, "close": 2.27, "volume": 69300}, "trend_line": 4.204, "activity_lines": {"activity_5": 2.344, "activity_10": 2.431636, "activity_20": 2.917905, "activity_30": 3.466581}, "trend_signal": 0, "fair_value": 50.76359, "relative_strength": -83.782789, "rate_of_change": -1.0435387244832257, "market_dynamics": 0.002828, "expectation": {"probability": 29.6022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.72, "low": 2.16, "close": 2.4, "volume": 286300}, "trend_line": 4.037333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.410182, "activity_20": 2.809714, "activity_30": 3.350194}, "trend_signal": 0, "fair_value": 50.073846, "relative_strength": -81.858534, "rate_of_change": -3.9644862036155915, "market_dynamics": 0.185172, "expectation": {"probability": 28.8441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.21, "close": 2.4, "volume": 97700}, "trend_line": 3.890667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.400727, "activity_20": 2.71581, "activity_30": 3.244559}, "trend_signal": 0, "fair_value": 49.384103, "relative_strength": -80.274374, "rate_of_change": -3.6327446856625443, "market_dynamics": 0.369539, "expectation": {"probability": 29.8854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.43, "high": 3.09, "low": 2.28, "close": 3.09, "volume": 147700}, "trend_line": 3.787, "activity_lines": {"activity_5": 2.606, "activity_10": 2.519455, "activity_20": 2.700952, "activity_30": 3.192903}, "trend_signal": 0, "fair_value": 48.730833, "relative_strength": -73.730924, "rate_of_change": -2.664504569524973, "market_dynamics": 0.714864, "expectation": {"probability": 29.4943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.6, "close": 2.65, "volume": 200800}, "trend_line": 3.722, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.544909, "activity_20": 2.656143, "activity_30": 3.119548}, "trend_signal": 0, "fair_value": 48.023462, "relative_strength": -77.007235, "rate_of_change": -1.7163982043834156, "market_dynamics": 1.018927, "expectation": {"probability": 30.2446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.35, "close": 2.35, "volume": 297800}, "trend_line": 3.640333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.516909, "activity_20": 2.595857, "activity_30": 3.031032}, "trend_signal": 0, "fair_value": 47.282115, "relative_strength": -79.10039, "rate_of_change": -2.1941698011821584, "market_dynamics": 1.177425, "expectation": {"probability": 29.6022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.3, "close": 2.36, "volume": 197400}, "trend_line": 3.579, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.495091, "activity_20": 2.549143, "activity_30": 2.94843}, "trend_signal": 0, "fair_value": 46.4575, "relative_strength": -77.090818, "rate_of_change": -1.6848183943611712, "market_dynamics": 1.331507, "expectation": {"probability": 27.9267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.37, "high": 2.56, "low": 2.32, "close": 2.32, "volume": 145200}, "trend_line": 3.523, "activity_lines": {"activity_5": 2.432, "activity_10": 2.468182, "activity_20": 2.508333, "activity_30": 2.867204}, "trend_signal": 0, "fair_value": 45.715962, "relative_strength": -75.064287, "rate_of_change": -1.5646828723107027, "market_dynamics": 1.290194, "expectation": {"probability": 29.689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.31, "close": 2.37, "volume": 45200}, "trend_line": 3.415333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.452727, "activity_20": 2.481238, "activity_30": 2.792817}, "trend_signal": 0, "fair_value": 44.993974, "relative_strength": -72.692068, "rate_of_change": -3.056116945784847, "market_dynamics": 1.204506, "expectation": {"probability": 28.579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.2, "close": 2.25, "volume": 68200}, "trend_line": 3.290333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.416182, "activity_20": 2.450476, "activity_30": 2.717634}, "trend_signal": 0, "fair_value": 44.32891, "relative_strength": -72.555167, "rate_of_change": -3.6599652215464786, "market_dynamics": 1.108451, "expectation": {"probability": 30.3682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.2, "close": 2.24, "volume": 43500}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.378727, "activity_20": 2.42319, "activity_30": 2.649871}, "trend_signal": 0, "fair_value": 43.657372, "relative_strength": -71.775896, "rate_of_change": -3.606504265677674, "market_dynamics": 1.020944, "expectation": {"probability": 29.7257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.15, "close": 2.3, "volume": 64200}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.352727, "activity_20": 2.406, "activity_30": 2.593634}, "trend_signal": 0, "fair_value": 42.999038, "relative_strength": -68.856538, "rate_of_change": -3.258034339670584, "market_dynamics": 0.979129, "expectation": {"probability": 28.579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.07, "close": 2.12, "volume": 59000}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.295818, "activity_20": 2.375286, "activity_30": 2.532452}, "trend_signal": 0, "fair_value": 42.384423, "relative_strength": -69.259247, "rate_of_change": -3.3459862407372394, "market_dynamics": 0.906199, "expectation": {"probability": 30.4917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.9, "close": 1.9, "volume": 98400}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.204, "activity_20": 2.325667, "activity_30": 2.463699}, "trend_signal": 0, "fair_value": 41.781218, "relative_strength": -70.806464, "rate_of_change": -4.158727193579045, "market_dynamics": 0.775802, "expectation": {"probability": 30.5294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.9, "close": 2.0, "volume": 48700}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.152, "activity_20": 2.287762, "activity_30": 2.409355}, "trend_signal": 0, "fair_value": 41.197885, "relative_strength": -65.947057, "rate_of_change": -3.9873230898701846, "market_dynamics": 0.618943, "expectation": {"probability": 29.2295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.92, "close": 1.94, "volume": 23900}, "trend_line": 2.627, "activity_lines": {"activity_5": 1.996, "activity_10": 2.100909, "activity_20": 2.247524, "activity_30": 2.358452}, "trend_signal": 0, "fair_value": 40.639808, "relative_strength": -63.413259, "rate_of_change": -3.7376328325394033, "market_dynamics": 0.370499, "expectation": {"probability": 31.2577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.92, "close": 1.93, "volume": 40900}, "trend_line": 2.544667, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.055455, "activity_20": 2.209429, "activity_30": 2.313484}, "trend_signal": 0, "fair_value": 40.139359, "relative_strength": -59.248, "rate_of_change": -3.134107346783394, "market_dynamics": 0.175748, "expectation": {"probability": 31.2577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.92, "close": 1.94, "volume": 36000}, "trend_line": 2.469333, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.019636, "activity_20": 2.174905, "activity_30": 2.274473}, "trend_signal": 0, "fair_value": 39.690256, "relative_strength": -55.163179, "rate_of_change": -2.960465947017831, "market_dynamics": -0.066714, "expectation": {"probability": 31.1099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.91, "close": 1.91, "volume": 26400}, "trend_line": 2.399667, "activity_lines": {"activity_5": 1.932, "activity_10": 1.985273, "activity_20": 2.139952, "activity_30": 2.238387}, "trend_signal": 0, "fair_value": 39.131987, "relative_strength": -51.880893, "rate_of_change": -2.821247681053944, "market_dynamics": -0.276171, "expectation": {"probability": 32.4418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.85, "close": 1.85, "volume": 35800}, "trend_line": 2.355333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.948364, "activity_20": 2.101667, "activity_30": 2.202925}, "trend_signal": 0, "fair_value": 38.579744, "relative_strength": -51.015951, "rate_of_change": -1.8475063415048878, "market_dynamics": -0.406026, "expectation": {"probability": 32.482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.83, "close": 1.83, "volume": 8800}, "trend_line": 2.311, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.915091, "activity_20": 2.063619, "activity_30": 2.169032}, "trend_signal": 0, "fair_value": 38.046603, "relative_strength": -51.639193, "rate_of_change": -1.8822391568410903, "market_dynamics": -0.527932, "expectation": {"probability": 32.482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 2.14, "low": 1.68, "close": 1.74, "volume": 64600}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.822, "activity_10": 1.872909, "activity_20": 2.019095, "activity_30": 2.132194}, "trend_signal": 0, "fair_value": 37.519295, "relative_strength": -50.93012, "rate_of_change": -1.903937689311988, "market_dynamics": -0.45928, "expectation": {"probability": 32.358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.49, "close": 1.56, "volume": 57900}, "trend_line": 2.234, "activity_lines": {"activity_5": 1.724, "activity_10": 1.808182, "activity_20": 1.960571, "activity_30": 2.086581}, "trend_signal": 0, "fair_value": 36.984423, "relative_strength": -54.526502, "rate_of_change": -1.4556682840758677, "market_dynamics": -0.451858, "expectation": {"probability": 31.6741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.52, "close": 1.53, "volume": 16700}, "trend_line": 2.206333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.748182, "activity_20": 1.90319, "activity_30": 2.041161}, "trend_signal": 0, "fair_value": 36.46218, "relative_strength": -53.840643, "rate_of_change": -1.2384512085944543, "market_dynamics": -0.508462, "expectation": {"probability": 31.5503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.4, "close": 1.56, "volume": 58400}, "trend_line": 2.168, "activity_lines": {"activity_5": 1.594, "activity_10": 1.700364, "activity_20": 1.856095, "activity_30": 1.999462}, "trend_signal": 0, "fair_value": 35.901667, "relative_strength": -50.943568, "rate_of_change": -1.7374077258509812, "market_dynamics": -0.458191, "expectation": {"probability": 29.7247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.49, "close": 1.51, "volume": 27900}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.651455, "activity_20": 1.809429, "activity_30": 1.957011}, "trend_signal": 0, "fair_value": 35.347244, "relative_strength": -52.342577, "rate_of_change": -1.6605166051660532, "market_dynamics": -0.574635, "expectation": {"probability": 31.6349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.49, "close": 1.49, "volume": 30100}, "trend_line": 2.099, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.606727, "activity_20": 1.764857, "activity_30": 1.915591}, "trend_signal": 0, "fair_value": 34.824744, "relative_strength": -52.198233, "rate_of_change": -1.5478424015009342, "market_dynamics": -0.59407, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.45, "close": 1.53, "volume": 40000}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.577273, "activity_20": 1.728238, "activity_30": 1.878882}, "trend_signal": 0, "fair_value": 34.28968, "relative_strength": -50.481352, "rate_of_change": -1.4610290614578474, "market_dynamics": -0.441061, "expectation": {"probability": 29.7782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.48, "close": 1.48, "volume": 4300}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.546182, "activity_20": 1.690619, "activity_30": 1.840925}, "trend_signal": 0, "fair_value": 33.773526, "relative_strength": -52.435602, "rate_of_change": -1.4987915388866366, "market_dynamics": -0.524439, "expectation": {"probability": 31.518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.47, "close": 1.48, "volume": 8700}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.522909, "activity_20": 1.657238, "activity_30": 1.804968}, "trend_signal": 0, "fair_value": 33.244551, "relative_strength": -52.030536, "rate_of_change": -1.3416068948964186, "market_dynamics": -0.483442, "expectation": {"probability": 30.8721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.48, "high": 1.94, "low": 1.46, "close": 1.66, "volume": 237000}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.539091, "activity_20": 1.644667, "activity_30": 1.782387}, "trend_signal": 0, "fair_value": 32.665449, "relative_strength": -44.586626, "rate_of_change": -1.0115920398009808, "market_dynamics": -0.009545, "expectation": {"probability": 29.1469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.67, "close": 1.8, "volume": 66400}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.583818, "activity_20": 1.64819, "activity_30": 1.770151}, "trend_signal": 0, "fair_value": 32.112885, "relative_strength": -39.547047, "rate_of_change": -1.005193331346402, "market_dynamics": 0.344063, "expectation": {"probability": 28.56, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.65, "close": 1.65, "volume": 55400}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.600182, "activity_20": 1.63981, "activity_30": 1.749527}, "trend_signal": 0, "fair_value": 31.57218, "relative_strength": -42.678382, "rate_of_change": -1.269250081358937, "market_dynamics": 0.812354, "expectation": {"probability": 30.3948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.61, "close": 1.64, "volume": 24700}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.613091, "activity_20": 1.632714, "activity_30": 1.729871}, "trend_signal": 0, "fair_value": 31.03141, "relative_strength": -40.831616, "rate_of_change": -2.4854640923098854, "market_dynamics": 1.245722, "expectation": {"probability": 30.3948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.56, "close": 1.57, "volume": 34900}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.611273, "activity_20": 1.62019, "activity_30": 1.708817}, "trend_signal": 0, "fair_value": 30.451731, "relative_strength": -40.214211, "rate_of_change": -1.8984007555635025, "market_dynamics": 1.198715, "expectation": {"probability": 29.7123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 21800}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.596545, "activity_20": 1.603048, "activity_30": 1.68557}, "trend_signal": 0, "fair_value": 29.897244, "relative_strength": -42.024625, "rate_of_change": -1.5230069025276625, "market_dynamics": 1.135755, "expectation": {"probability": 29.7123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.41, "close": 1.51, "volume": 27900}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.583818, "activity_20": 1.588952, "activity_30": 1.664796}, "trend_signal": 0, "fair_value": 29.355641, "relative_strength": -40.77306, "rate_of_change": -1.546561135371188, "market_dynamics": 1.131954, "expectation": {"probability": 28.56, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.42, "close": 1.44, "volume": 30000}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.558, "activity_20": 1.57019, "activity_30": 1.641333}, "trend_signal": 0, "fair_value": 28.800769, "relative_strength": -42.94145, "rate_of_change": -1.626353423331467, "market_dynamics": 1.094121, "expectation": {"probability": 29.6755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.38, "close": 1.38, "volume": 25600}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.522909, "activity_20": 1.548095, "activity_30": 1.615892}, "trend_signal": 0, "fair_value": 28.322436, "relative_strength": -45.338544, "rate_of_change": -1.8598538154900979, "market_dynamics": 1.021224, "expectation": {"probability": 29.5883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.25, "close": 1.4, "volume": 62400}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.424, "activity_10": 1.493273, "activity_20": 1.530429, "activity_30": 1.593871}, "trend_signal": 0, "fair_value": 27.825, "relative_strength": -44.269268, "rate_of_change": -1.627086835200386, "market_dynamics": 1.016895, "expectation": {"probability": 27.9051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.27, "close": 1.31, "volume": 21500}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.448727, "activity_20": 1.506333, "activity_30": 1.567871}, "trend_signal": 0, "fair_value": 27.352628, "relative_strength": -45.366326, "rate_of_change": -1.8096906012843046, "market_dynamics": 0.826651, "expectation": {"probability": 29.6755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.21, "close": 1.22, "volume": 72100}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.316, "activity_10": 1.394182, "activity_20": 1.476143, "activity_30": 1.538065}, "trend_signal": 0, "fair_value": 26.918141, "relative_strength": -49.387884, "rate_of_change": -2.1403091557669462, "market_dynamics": 0.584314, "expectation": {"probability": 29.7123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.11, "close": 1.19, "volume": 134100}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.344727, "activity_20": 1.445571, "activity_30": 1.508645}, "trend_signal": 0, "fair_value": 26.553974, "relative_strength": -48.962905, "rate_of_change": -1.8833535844471399, "market_dynamics": 0.396529, "expectation": {"probability": 29.6755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.13, "close": 1.13, "volume": 21800}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.292727, "activity_20": 1.411048, "activity_30": 1.477355}, "trend_signal": 0, "fair_value": 26.215064, "relative_strength": -51.455895, "rate_of_change": -1.5892879256965875, "market_dynamics": -0.018065, "expectation": {"probability": 31.0472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.94, "close": 1.12, "volume": 191400}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.248182, "activity_20": 1.377476, "activity_30": 1.447075}, "trend_signal": 0, "fair_value": 25.850449, "relative_strength": -50.276845, "rate_of_change": -1.84561699782236, "market_dynamics": -0.192176, "expectation": {"probability": 30.4081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.97, "close": 1.01, "volume": 53700}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.191818, "activity_20": 1.335524, "activity_30": 1.411591}, "trend_signal": 0, "fair_value": 25.408205, "relative_strength": -55.023809, "rate_of_change": -1.987179487179496, "market_dynamics": -0.442669, "expectation": {"probability": 29.7324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 0.96, "volume": 15200}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.135273, "activity_20": 1.29119, "activity_30": 1.374882}, "trend_signal": 0, "fair_value": 24.952821, "relative_strength": -56.134607, "rate_of_change": -2.114650098103332, "market_dynamics": -0.749713, "expectation": {"probability": 29.0584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.98, "high": 1.19, "low": 0.96, "close": 0.98, "volume": 102500}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.092364, "activity_20": 1.251286, "activity_30": 1.341548}, "trend_signal": 0, "fair_value": 24.510385, "relative_strength": -54.994071, "rate_of_change": -2.1380841563286976, "market_dynamics": -0.75809, "expectation": {"probability": 27.8879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.96, "close": 0.99, "volume": 12000}, "trend_line": 1.434, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.059636, "activity_20": 1.214952, "activity_30": 1.310925}, "trend_signal": 0, "fair_value": 24.068013, "relative_strength": -53.982379, "rate_of_change": -2.0937865057381644, "market_dynamics": -0.933931, "expectation": {"probability": 28.5752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.95, "close": 1.03, "volume": 36000}, "trend_line": 1.406667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.041273, "activity_20": 1.184762, "activity_30": 1.28486}, "trend_signal": 0, "fair_value": 23.645128, "relative_strength": -54.940496, "rate_of_change": -1.906066945606698, "market_dynamics": -0.854829, "expectation": {"probability": 29.3559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.26, "low": 0.93, "close": 1.12, "volume": 694100}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.046, "activity_20": 1.165286, "activity_30": 1.266366}, "trend_signal": 0, "fair_value": 23.21641, "relative_strength": -50.721148, "rate_of_change": -1.682487752964979, "market_dynamics": -0.44341, "expectation": {"probability": 29.4879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.98, "close": 1.0, "volume": 259000}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.032364, "activity_20": 1.136952, "activity_30": 1.241656}, "trend_signal": 0, "fair_value": 22.844615, "relative_strength": -55.495267, "rate_of_change": -1.7835864063629785, "market_dynamics": -0.26104, "expectation": {"probability": 30.8863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.96, "close": 0.97, "volume": 64900}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.017273, "activity_20": 1.109571, "activity_30": 1.216602}, "trend_signal": 0, "fair_value": 22.414936, "relative_strength": -56.79826, "rate_of_change": -1.4478040362709264, "market_dynamics": -0.048016, "expectation": {"probability": 30.248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.93, "close": 0.97, "volume": 103400}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.0, "activity_10": 1.006182, "activity_20": 1.085429, "activity_30": 1.192817}, "trend_signal": 0, "fair_value": 22.042949, "relative_strength": -56.769162, "rate_of_change": -1.394446863932553, "market_dynamics": 0.130141, "expectation": {"probability": 28.7112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.94, "close": 0.96, "volume": 180100}, "trend_line": 1.3, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.996182, "activity_20": 1.063524, "activity_30": 1.169591}, "trend_signal": 0, "fair_value": 21.640128, "relative_strength": -55.774672, "rate_of_change": -1.5151515151515165, "market_dynamics": 0.123824, "expectation": {"probability": 28.001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.8, "close": 0.83, "volume": 185800}, "trend_line": 1.277333, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.965455, "activity_20": 1.032143, "activity_30": 1.139269}, "trend_signal": 0, "fair_value": 21.255705, "relative_strength": -58.356001, "rate_of_change": -1.7436153846153841, "market_dynamics": 0.188635, "expectation": {"probability": 28.0355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 24900}, "trend_line": 1.255, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.936182, "activity_20": 1.003, "activity_30": 1.109763}, "trend_signal": 0, "fair_value": 20.8725, "relative_strength": -57.283315, "rate_of_change": -1.748408598227726, "market_dynamics": 0.292264, "expectation": {"probability": 28.0355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 42400}, "trend_line": 1.230333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.904, "activity_20": 0.974286, "activity_30": 1.079763}, "trend_signal": 0, "fair_value": 20.509615, "relative_strength": -57.507412, "rate_of_change": -1.965498007968127, "market_dynamics": 0.34976, "expectation": {"probability": 28.0355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.75, "close": 0.76, "volume": 50200}, "trend_line": 1.206333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.869818, "activity_20": 0.94581, "activity_30": 1.049419}, "trend_signal": 0, "fair_value": 20.149103, "relative_strength": -59.306287, "rate_of_change": -1.9506913981824272, "market_dynamics": 0.292291, "expectation": {"probability": 28.0355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 13100}, "trend_line": 1.182667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.841636, "activity_20": 0.921238, "activity_30": 1.021269}, "trend_signal": 0, "fair_value": 19.839936, "relative_strength": -59.114311, "rate_of_change": -1.9618131975167874, "market_dynamics": 0.280423, "expectation": {"probability": 27.4421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 34600}, "trend_line": 1.152667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.816364, "activity_20": 0.898714, "activity_30": 0.994}, "trend_signal": 0, "fair_value": 19.514039, "relative_strength": -60.42359, "rate_of_change": -2.5366396458174454, "market_dynamics": 0.268989, "expectation": {"probability": 28.0896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 23800}, "trend_line": 1.117667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.795818, "activity_20": 0.877857, "activity_30": 0.968022}, "trend_signal": 0, "fair_value": 19.20859, "relative_strength": -59.54608, "rate_of_change": -3.0364363688732428, "market_dynamics": 0.23823, "expectation": {"probability": 28.0896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.67, "close": 0.7, "volume": 100200}, "trend_line": 1.086, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.770727, "activity_20": 0.854476, "activity_30": 0.941075}, "trend_signal": 0, "fair_value": 18.905385, "relative_strength": -60.208855, "rate_of_change": -2.833312605632974, "market_dynamics": 0.205311, "expectation": {"probability": 28.0551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.7, "volume": 16100}, "trend_line": 1.054667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.750545, "activity_20": 0.833429, "activity_30": 0.916172}, "trend_signal": 0, "fair_value": 18.60218, "relative_strength": -58.326624, "rate_of_change": -2.8851749539594893, "market_dynamics": 0.063769, "expectation": {"probability": 27.8675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 38300}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.735273, "activity_20": 0.814429, "activity_30": 0.89329}, "trend_signal": 0, "fair_value": 18.298974, "relative_strength": -56.506136, "rate_of_change": -2.7496830753213968, "market_dynamics": -0.105177, "expectation": {"probability": 29.8117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 51600}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.722909, "activity_20": 0.796476, "activity_30": 0.871634}, "trend_signal": 0, "fair_value": 17.994423, "relative_strength": -54.500454, "rate_of_change": -2.6324333336258388, "market_dynamics": -0.221386, "expectation": {"probability": 28.9552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.64, "close": 0.66, "volume": 65700}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.707636, "activity_20": 0.77719, "activity_30": 0.849785}, "trend_signal": 0, "fair_value": 17.703782, "relative_strength": -55.127385, "rate_of_change": -2.837181963557419, "market_dynamics": -0.289682, "expectation": {"probability": 28.8675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.56, "close": 0.6, "volume": 71400}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.684364, "activity_20": 0.753619, "activity_30": 0.825892}, "trend_signal": 0, "fair_value": 17.405064, "relative_strength": -57.592251, "rate_of_change": -2.8856073121289314, "market_dynamics": -0.254289, "expectation": {"probability": 28.1912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8c1f6a1-6746-46f5-a449-be88a5659880/", "share_image": "https://sharemaestro.com/terminal/b8c1f6a1-6746-46f5-a449-be88a5659880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}