{"ticker": {"uuid": "b8c4cca7-b007-4935-9a03-3905e6f8c255", "symbol": "FINKURVE", "name": "Finkurve Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINKURVE rose 3.57%, moving from 57.71 to 59.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Expectation is negative at 30.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.77"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.470001, "high": 69.470001, "low": 56.0, "close": 59.77, "volume": 472013}, "trend_line": 81.987333, "activity_lines": {"activity_5": 65.619335, "activity_10": 66.578728, "activity_20": 67.210286, "activity_30": 72.97342}, "trend_signal": 0, "fair_value": 86.205, "relative_strength": null, "rate_of_change": -2.1405105309080286, "market_dynamics": 0.155973, "expectation": {"probability": 30.9061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 133.800003, "high": 134.899994, "low": 110.709999, "close": 123.730003, "volume": 668903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.730003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.989998, "high": 127.690002, "low": 115.099998, "close": 118.959999, "volume": 234408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.345001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.459999, "high": 125.0, "low": 114.099998, "close": 115.089996, "volume": 73821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.650002, "high": 119.800003, "low": 112.269997, "close": 113.57, "volume": 57069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.980003, "high": 115.940002, "low": 106.449997, "close": 107.110001, "volume": 31486}, "trend_line": null, "activity_lines": {"activity_5": 113.116666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.199997, "high": 119.699997, "low": 103.629997, "close": 113.290001, "volume": 140012}, "trend_line": null, "activity_lines": {"activity_5": 112.316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.099998, "high": 114.5, "low": 104.0, "close": 106.529999, "volume": 198050}, "trend_line": null, "activity_lines": {"activity_5": 109.958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.75, "high": 110.75, "low": 102.0, "close": 104.980003, "volume": 78420}, "trend_line": null, "activity_lines": {"activity_5": 107.912001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.019997, "high": 110.0, "low": 101.010002, "close": 104.199997, "volume": 120992}, "trend_line": null, "activity_lines": {"activity_5": 106.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.279999, "high": 107.050003, "low": 99.0, "close": 99.830002, "volume": 106177}, "trend_line": null, "activity_lines": {"activity_5": 103.816, "activity_10": 107.238909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.949997, "high": 109.769997, "low": 99.0, "close": 102.720001, "volume": 89644}, "trend_line": null, "activity_lines": {"activity_5": 102.800667, "activity_10": 105.782728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.000909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.129997, "high": 108.300003, "low": 102.169998, "close": 102.379997, "volume": 89370}, "trend_line": null, "activity_lines": {"activity_5": 102.376666, "activity_10": 104.646727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.365833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.379997, "high": 104.32, "low": 95.489998, "close": 98.580002, "volume": 142881}, "trend_line": null, "activity_lines": {"activity_5": 100.962667, "activity_10": 103.121273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.536154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.599998, "high": 102.980003, "low": 91.099998, "close": 92.18, "volume": 116329}, "trend_line": null, "activity_lines": {"activity_5": 97.842, "activity_10": 100.732364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.367857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.800003, "high": 103.0, "low": 86.0, "close": 96.059998, "volume": 36008}, "trend_line": null, "activity_lines": {"activity_5": 96.815999, "activity_10": 99.437818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.129997, "high": 98.0, "low": 80.599998, "close": 82.480003, "volume": 165972}, "trend_line": null, "activity_lines": {"activity_5": 91.514667, "activity_10": 95.875091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.105625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.0, "high": 102.800003, "low": 76.599998, "close": 81.949997, "volume": 213304}, "trend_line": null, "activity_lines": {"activity_5": 87.386, "activity_10": 92.776182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.743529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.900002, "high": 104.0, "low": 79.010002, "close": 93.419998, "volume": 190930}, "trend_line": null, "activity_lines": {"activity_5": 88.442666, "activity_10": 92.209636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.419998, "high": 97.389999, "low": 84.0, "close": 84.5, "volume": 134291}, "trend_line": null, "activity_lines": {"activity_5": 86.869999, "activity_10": 90.231454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.187368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.209999, "high": 85.489998, "low": 78.0, "close": 81.169998, "volume": 55787}, "trend_line": null, "activity_lines": {"activity_5": 84.699332, "activity_10": 88.005999, "activity_20": 94.727952, "activity_30": null}, "trend_signal": 0, "fair_value": 101.1365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.800003, "high": 83.0, "low": 77.0, "close": 77.93, "volume": 55686}, "trend_line": null, "activity_lines": {"activity_5": 82.441332, "activity_10": 85.530727, "activity_20": 92.517809, "activity_30": null}, "trend_signal": 0, "fair_value": 100.031428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.800003, "high": 75.5, "low": 62.299999, "close": 64.32, "volume": 705402}, "trend_line": null, "activity_lines": {"activity_5": 75.949999, "activity_10": 81.031636, "activity_20": 89.229571, "activity_30": null}, "trend_signal": 0, "fair_value": 98.408182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 66.589996, "low": 55.959999, "close": 57.709999, "volume": 514207}, "trend_line": null, "activity_lines": {"activity_5": 68.430666, "activity_10": 76.022727, "activity_20": 85.572, "activity_30": null}, "trend_signal": 0, "fair_value": 96.638695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.299999, "high": 75.0, "low": 53.25, "close": 55.360001, "volume": 2284322}, "trend_line": null, "activity_lines": {"activity_5": 62.508667, "activity_10": 71.329636, "activity_20": 81.963857, "activity_30": null}, "trend_signal": 0, "fair_value": 94.91875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9893, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.810001, "high": 60.110001, "low": 51.470001, "close": 55.880001, "volume": 1330469}, "trend_line": null, "activity_lines": {"activity_5": 58.702667, "activity_10": 67.400545, "activity_20": 78.682428, "activity_30": null}, "trend_signal": 0, "fair_value": 93.3572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.880001, "high": 57.0, "low": 48.02, "close": 53.709999, "volume": 196982}, "trend_line": null, "activity_lines": {"activity_5": 55.859333, "activity_10": 63.807454, "activity_20": 75.438285, "activity_30": null}, "trend_signal": 0, "fair_value": 91.832308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.75, "high": 72.0, "low": 53.5, "close": 64.559998, "volume": 898138}, "trend_line": null, "activity_lines": {"activity_5": 58.247333, "activity_10": 62.710181, "activity_20": 73.51119, "activity_30": null}, "trend_signal": 0, "fair_value": 90.822222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.5, "high": 75.0, "low": 60.549999, "close": 73.290001, "volume": 428734}, "trend_line": null, "activity_lines": {"activity_5": 63.529333, "activity_10": 63.516363, "activity_20": 72.615381, "activity_30": null}, "trend_signal": 0, "fair_value": 90.196071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.839996, "high": 75.0, "low": 67.0, "close": 68.82, "volume": 539232}, "trend_line": null, "activity_lines": {"activity_5": 66.282666, "activity_10": 63.875818, "activity_20": 71.444762, "activity_30": null}, "trend_signal": 0, "fair_value": 89.458965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081668, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.5, "high": 75.0, "low": 69.25, "close": 72.160004, "volume": 280371}, "trend_line": 88.882333, "activity_lines": {"activity_5": 69.252001, "activity_10": 65.127637, "activity_20": 70.760714, "activity_30": 78.171376}, "trend_signal": 0, "fair_value": 88.882333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117877, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.699997, "high": 75.0, "low": 67.5, "close": 69.279999, "volume": 278533}, "trend_line": 87.067333, "activity_lines": {"activity_5": 70.176001, "activity_10": 66.019637, "activity_20": 69.934143, "activity_30": 76.90671}, "trend_signal": 0, "fair_value": 88.25, "relative_strength": null, "rate_of_change": -2.042025607046113, "market_dynamics": 0.147266, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.379997, "high": 73.080002, "low": 65.0, "close": 67.080002, "volume": 286562}, "trend_line": 85.338, "activity_lines": {"activity_5": 69.328668, "activity_10": 66.66891, "activity_20": 69.057286, "activity_30": 75.617204}, "trend_signal": 0, "fair_value": 87.588437, "relative_strength": null, "rate_of_change": -1.9862018743585623, "market_dynamics": 0.138442, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.0, "high": 74.989998, "low": 64.650002, "close": 68.370003, "volume": 138417}, "trend_line": 83.780667, "activity_lines": {"activity_5": 68.743335, "activity_10": 67.502547, "activity_20": 68.471381, "activity_30": 74.522495}, "trend_signal": 0, "fair_value": 87.006061, "relative_strength": null, "rate_of_change": -1.8248998101666314, "market_dynamics": 0.152052, "expectation": {"probability": 25.1451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.470001, "high": 69.470001, "low": 56.0, "close": 59.77, "volume": 472013}, "trend_line": 81.987333, "activity_lines": {"activity_5": 65.619335, "activity_10": 66.578728, "activity_20": 67.210286, "activity_30": 72.97342}, "trend_signal": 0, "fair_value": 86.205, "relative_strength": null, "rate_of_change": -2.1405105309080286, "market_dynamics": 0.155973, "expectation": {"probability": 30.9061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8c4cca7-b007-4935-9a03-3905e6f8c255/", "share_image": "https://sharemaestro.com/terminal/b8c4cca7-b007-4935-9a03-3905e6f8c255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}