{"ticker": {"uuid": "b8c4d242-1431-4b2e-84e2-78eec39ae158", "symbol": "IH2O", "name": "iShares Global Water UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IH2O fell 4.22%, moving from 5,707.60 to 5,467.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.37 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,467.00"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5535.0, "high": 5540.0, "low": 5439.0, "close": 5467.0, "volume": 51257}, "trend_line": 5695.584375, "activity_lines": {"activity_5": 5491.646484, "activity_10": 5588.252761, "activity_20": 5670.182436, "activity_30": 5688.545803}, "trend_signal": 0, "fair_value": 5235.677036, "relative_strength": -9.368637, "rate_of_change": -0.15322005142910214, "market_dynamics": -1.098215, "expectation": {"probability": 50.6783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4774.152105, "high": 4847.123905, "low": 4742.404627, "close": 4770.153809, "volume": 57070}, "trend_line": 4742.900146, "activity_lines": {"activity_5": 4725.157097, "activity_10": 4726.718244, "activity_20": 4733.021231, "activity_30": 4742.001674}, "trend_signal": 0, "fair_value": 4505.598606, "relative_strength": 1.062603, "rate_of_change": -0.021713957576723016, "market_dynamics": -0.551171, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4809.138147, "high": 4832.129385, "low": 4762.155977, "close": 4780.149414, "volume": 28488}, "trend_line": 4744.406494, "activity_lines": {"activity_5": 4743.2639, "activity_10": 4736.655185, "activity_20": 4734.577053, "activity_30": 4744.404852}, "trend_signal": 0, "fair_value": 4513.034369, "relative_strength": 0.088353, "rate_of_change": 0.03176006143140693, "market_dynamics": -0.418368, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4807.13916, "high": 4807.13916, "low": 4703.179853, "close": 4711.176758, "volume": 27283}, "trend_line": 4740.898242, "activity_lines": {"activity_5": 4737.399642, "activity_10": 4732.012349, "activity_20": 4729.672528, "activity_30": 4742.260998}, "trend_signal": 0, "fair_value": 4520.761403, "relative_strength": 0.906998, "rate_of_change": -0.07394501302610411, "market_dynamics": -0.152498, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4698.180902, "high": 4773.152381, "low": 4666.193288, "close": 4763.15625, "volume": 26057}, "trend_line": 4741.871468, "activity_lines": {"activity_5": 4750.761133, "activity_10": 4737.707093, "activity_20": 4731.154922, "activity_30": 4743.696999}, "trend_signal": 0, "fair_value": 4528.469353, "relative_strength": 0.992921, "rate_of_change": 0.02052830392726383, "market_dynamics": 0.078485, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4743.164016, "high": 4797.143122, "low": 4622.211268, "close": 4638.205078, "volume": 24122}, "trend_line": 4740.895361, "activity_lines": {"activity_5": 4713.84222, "activity_10": 4720.788681, "activity_20": 4721.35499, "activity_30": 4737.008845}, "trend_signal": 0, "fair_value": 4535.728619, "relative_strength": 1.985617, "rate_of_change": -0.020584847282081813, "market_dynamics": -0.173895, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4616.212764, "high": 4743.16411, "low": 4612.214312, "close": 4687.185547, "volume": 20287}, "trend_line": 4744.617285, "activity_lines": {"activity_5": 4698.714648, "activity_10": 4713.771662, "activity_20": 4717.684928, "activity_30": 4733.543695}, "trend_signal": 0, "fair_value": 4542.219376, "relative_strength": 0.548084, "rate_of_change": 0.07850677386001896, "market_dynamics": -0.354837, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4708.177246, "high": 4862.118487, "low": 4678.188856, "close": 4854.121582, "volume": 32115}, "trend_line": 4753.270671, "activity_lines": {"activity_5": 4744.763639, "activity_10": 4737.993439, "activity_20": 4730.609877, "activity_30": 4740.608489}, "trend_signal": 0, "fair_value": 4549.940367, "relative_strength": 1.005159, "rate_of_change": 0.18238322461450027, "market_dynamics": -0.167255, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4835.127849, "high": 4886.108341, "low": 4825.13172, "close": 4848.123047, "volume": 41708}, "trend_line": 4760.374691, "activity_lines": {"activity_5": 4783.881641, "activity_10": 4759.512305, "activity_20": 4742.94348, "activity_30": 4746.727997}, "trend_signal": 0, "fair_value": 4558.192976, "relative_strength": 0.500389, "rate_of_change": 0.1494554064287109, "market_dynamics": 0.002759, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4824.132738, "high": 4869.115327, "low": 4739.165865, "close": 4779.150391, "volume": 24725}, "trend_line": 4761.414583, "activity_lines": {"activity_5": 4790.879004, "activity_10": 4766.518732, "activity_20": 4748.159863, "activity_30": 4747.939332}, "trend_signal": 0, "fair_value": 4565.324494, "relative_strength": 0.787779, "rate_of_change": 0.02184475104377412, "market_dynamics": 0.320745, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4782.149452, "high": 4808.138969, "low": 4712.175938, "close": 4722.671875, "volume": 15775}, "trend_line": 4757.889681, "activity_lines": {"activity_5": 4777.983919, "activity_10": 4760.611896, "activity_20": 4747.115767, "activity_30": 4745.439803}, "trend_signal": 0, "fair_value": 4571.709656, "relative_strength": 0.203596, "rate_of_change": -0.07403056252621451, "market_dynamics": 0.413416, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4724.171488, "high": 4751.161042, "low": 4539.242357, "close": 4573.729004, "volume": 31507}, "trend_line": 4754.464486, "activity_lines": {"activity_5": 4709.810091, "activity_10": 4727.579102, "activity_20": 4731.252588, "activity_30": 4733.558469}, "trend_signal": 0, "fair_value": 4577.678096, "relative_strength": 0.619162, "rate_of_change": -0.07198979441826625, "market_dynamics": 0.018839, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4577.228212, "high": 4657.716917, "low": 4527.247559, "close": 4637.205078, "volume": 203835}, "trend_line": 4748.940332, "activity_lines": {"activity_5": 4670.358724, "activity_10": 4709.658771, "activity_20": 4722.354827, "activity_30": 4725.993346}, "trend_signal": 0, "fair_value": 4584.328857, "relative_strength": 0.988202, "rate_of_change": -0.11618877407258282, "market_dynamics": -0.291535, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4710.176407, "high": 4723.171441, "low": 4660.195757, "close": 4708.177246, "volume": 434820}, "trend_line": 4738.784912, "activity_lines": {"activity_5": 4669.025846, "activity_10": 4707.24146, "activity_20": 4720.362907, "activity_30": 4723.363469}, "trend_signal": 0, "fair_value": 4591.415355, "relative_strength": 0.853196, "rate_of_change": -0.21384602227089108, "market_dynamics": -0.336382, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4712.175993, "high": 4713.175606, "low": 4607.536606, "close": 4630.208008, "volume": 18065}, "trend_line": 4730.028809, "activity_lines": {"activity_5": 4651.032943, "activity_10": 4690.702459, "activity_20": 4711.191876, "activity_30": 4716.358508}, "trend_signal": 0, "fair_value": 4596.95159, "relative_strength": -0.901035, "rate_of_change": -0.18477527810613809, "market_dynamics": -0.560507, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4622.210339, "high": 4729.169332, "low": 4595.189106, "close": 4677.189453, "volume": 22999}, "trend_line": 4721.072835, "activity_lines": {"activity_5": 4658.630013, "activity_10": 4685.122781, "activity_20": 4707.155918, "activity_30": 4712.949517}, "trend_signal": 0, "fair_value": 4602.721731, "relative_strength": -2.836223, "rate_of_change": -0.18934290596622924, "market_dynamics": -0.561499, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4670.192291, "high": 4688.185326, "low": 4575.228783, "close": 4582.226074, "volume": 38809}, "trend_line": 4712.699805, "activity_lines": {"activity_5": 4637.604785, "activity_10": 4661.568226, "activity_20": 4694.151007, "activity_30": 4703.991661}, "trend_signal": 0, "fair_value": 4608.123332, "relative_strength": -4.310721, "rate_of_change": -0.17735439152570803, "market_dynamics": -0.786435, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4591.222905, "high": 4593.222132, "low": 4468.78548, "close": 4511.253906, "volume": 51168}, "trend_line": 4701.411279, "activity_lines": {"activity_5": 4592.355696, "activity_10": 4627.017995, "activity_20": 4675.118903, "activity_30": 4690.995152}, "trend_signal": 0, "fair_value": 4612.685666, "relative_strength": -4.717934, "rate_of_change": -0.23953416230805888, "market_dynamics": -1.115156, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4524.248729, "high": 4540.434358, "low": 4370.988065, "close": 4406.293945, "volume": 36248}, "trend_line": 4690.522412, "activity_lines": {"activity_5": 4520.516699, "activity_10": 4579.618093, "activity_20": 4647.301056, "activity_30": 4671.955324}, "trend_signal": 0, "fair_value": 4615.819361, "relative_strength": -5.389697, "rate_of_change": -0.2316084757068041, "market_dynamics": -1.164916, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4418.289128, "high": 4565.10199, "low": 4398.29687, "close": 4488.262207, "volume": 31471}, "trend_line": 4686.997152, "activity_lines": {"activity_5": 4496.126009, "activity_10": 4555.154767, "activity_20": 4628.877193, "activity_30": 4658.906278}, "trend_signal": 0, "fair_value": 4619.103788, "relative_strength": -4.839251, "rate_of_change": -0.0751570867880621, "market_dynamics": -1.218593, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4472.268328, "high": 4557.915586, "low": 4398.297963, "close": 4394.799316, "volume": 113768}, "trend_line": 4680.506396, "activity_lines": {"activity_5": 4450.044075, "activity_10": 4518.987065, "activity_20": 4602.244692, "activity_30": 4640.054805}, "trend_signal": 0, "fair_value": 4622.128568, "relative_strength": -4.209842, "rate_of_change": -0.13848431713320886, "market_dynamics": -1.19038, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4389.301402, "high": 4403.295986, "low": 4312.32999, "close": 4336.820313, "volume": 26356}, "trend_line": 4666.168896, "activity_lines": {"activity_5": 4403.461816, "activity_10": 4478.239045, "activity_20": 4571.639779, "activity_30": 4617.881509}, "trend_signal": 0, "fair_value": 4625.678426, "relative_strength": -3.857144, "rate_of_change": -0.3063236920742718, "market_dynamics": -1.230749, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4365.310596, "high": 4573.724398, "low": 4322.327231, "close": 4551.737793, "volume": 58474}, "trend_line": 4662.29388, "activity_lines": {"activity_5": 4444.879102, "activity_10": 4480.874361, "activity_20": 4563.56669, "activity_30": 4610.498858}, "trend_signal": 0, "fair_value": 4629.501053, "relative_strength": -0.757772, "rate_of_change": -0.08304491514059331, "market_dynamics": -1.098894, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4547.23982, "high": 4562.123219, "low": 4484.264142, "close": 4547.739746, "volume": 28626}, "trend_line": 4655.220247, "activity_lines": {"activity_5": 4482.264779, "activity_10": 4484.33671, "activity_20": 4556.200509, "activity_30": 4603.108268}, "trend_signal": 0, "fair_value": 4632.831865, "relative_strength": 0.043155, "rate_of_change": -0.15172001555594716, "market_dynamics": -0.974678, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4530.246113, "high": 4705.572611, "low": 4527.247274, "close": 4628.092773, "volume": 27333}, "trend_line": 4650.525195, "activity_lines": {"activity_5": 4537.005078, "activity_10": 4505.325746, "activity_20": 4557.265269, "activity_30": 4601.358109}, "trend_signal": 0, "fair_value": 4636.831499, "relative_strength": -0.062877, "rate_of_change": -0.1008556362725416, "market_dynamics": -0.676202, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4622.594257, "high": 4633.590913, "low": 4563.252092, "close": 4619.594727, "volume": 23022}, "trend_line": 4648.079118, "activity_lines": {"activity_5": 4579.590658, "activity_10": 4524.808141, "activity_20": 4558.163851, "activity_30": 4599.362594}, "trend_signal": 0, "fair_value": 4640.738223, "relative_strength": 0.050444, "rate_of_change": -0.05259786577719022, "market_dynamics": -0.248832, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4622.594118, "high": 4650.585449, "low": 4493.633402, "close": 4650.585449, "volume": 34690}, "trend_line": 4645.233333, "activity_lines": {"activity_5": 4617.520117, "activity_10": 4550.97239, "activity_20": 4562.102551, "activity_30": 4599.524293}, "trend_signal": 0, "fair_value": 4644.888445, "relative_strength": 0.198138, "rate_of_change": -0.061224969019546785, "market_dynamics": 0.079076, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4651.585183, "high": 4779.545923, "low": 4651.585183, "close": 4755.553223, "volume": 28646}, "trend_line": 4644.903548, "activity_lines": {"activity_5": 4669.521159, "activity_10": 4594.978791, "activity_20": 4576.212467, "activity_30": 4606.641706}, "trend_signal": 0, "fair_value": 4649.448906, "relative_strength": 2.102645, "rate_of_change": -0.007099428088080965, "market_dynamics": 0.436959, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4752.554605, "high": 4897.26836, "low": 4739.558557, "close": 4864.520508, "volume": 28084}, "trend_line": 4649.065381, "activity_lines": {"activity_5": 4744.256934, "activity_10": 4654.35562, "activity_20": 4601.169594, "activity_30": 4620.810542}, "trend_signal": 0, "fair_value": 4654.63421, "relative_strength": 4.081791, "rate_of_change": 0.08959998753455527, "market_dynamics": 0.698407, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4835.52938, "high": 4906.507909, "low": 4816.535156, "close": 4870.518555, "volume": 28092}, "trend_line": 4656.959131, "activity_lines": {"activity_5": 4799.87334, "activity_10": 4706.491611, "activity_20": 4626.61988, "activity_30": 4635.097843}, "trend_signal": 0, "fair_value": 4659.970063, "relative_strength": 2.51337, "rate_of_change": 0.16979219161467998, "market_dynamics": 0.860472, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4908.506612, "high": 4949.494609, "low": 4888.512695, "close": 4912.505859, "volume": 12417}, "trend_line": 4663.370231, "activity_lines": {"activity_5": 4853.323796, "activity_10": 4759.311541, "activity_20": 4655.63387, "activity_30": 4651.584729}, "trend_signal": 0, "fair_value": 4665.408516, "relative_strength": 2.877329, "rate_of_change": 0.13766708746322173, "market_dynamics": 0.971604, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4894.511382, "high": 4916.99966, "low": 4747.556253, "close": 4765.550781, "volume": 20230}, "trend_line": 4663.216797, "activity_lines": {"activity_5": 4838.261816, "activity_10": 4775.999521, "activity_20": 4669.748168, "activity_30": 4658.177022}, "trend_signal": 0, "fair_value": 4668.473273, "relative_strength": 0.356039, "rate_of_change": -0.003290195553848012, "market_dynamics": 0.936238, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4755.553287, "high": 4817.534871, "low": 4742.55724, "close": 4800.540039, "volume": 27615}, "trend_line": 4663.896484, "activity_lines": {"activity_5": 4827.198568, "activity_10": 4791.254084, "activity_20": 4686.281338, "activity_30": 4667.036586}, "trend_signal": 1, "fair_value": 4672.072998, "relative_strength": 1.906123, "rate_of_change": 0.014575496477819682, "market_dynamics": 0.876854, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4797.540368, "high": 4807.537326, "low": 4679.576826, "close": 4702.569336, "volume": 20890}, "trend_line": 4663.60957, "activity_lines": {"activity_5": 4780.479297, "activity_10": 4784.172115, "activity_20": 4692.70618, "activity_30": 4669.531609}, "trend_signal": 1, "fair_value": 4675.083139, "relative_strength": 1.91696, "rate_of_change": -0.006151808921671849, "market_dynamics": 0.724507, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4721.564469, "high": 4775.547213, "low": 4663.581325, "close": 4739.558594, "volume": 29231}, "trend_line": 4662.822982, "activity_lines": {"activity_5": 4756.886523, "activity_10": 4781.000382, "activity_20": 4702.680513, "activity_30": 4674.431546}, "trend_signal": 1, "fair_value": 4679.329682, "relative_strength": 0.381479, "rate_of_change": -0.016866506258583262, "market_dynamics": 0.65444, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4722.563372, "high": 4787.54349, "low": 4715.565501, "close": 4763.55127, "volume": 44615}, "trend_line": 4667.001188, "activity_lines": {"activity_5": 4750.021973, "activity_10": 4780.164302, "activity_20": 4714.419145, "activity_30": 4680.930145}, "trend_signal": 1, "fair_value": 4682.977356, "relative_strength": 1.177247, "rate_of_change": 0.08960679005250088, "market_dynamics": 0.721135, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4734.55957, "high": 4850.524551, "low": 4717.565419, "close": 4836.528809, "volume": 32022}, "trend_line": 4671.979297, "activity_lines": {"activity_5": 4777.413575, "activity_10": 4789.979475, "activity_20": 4732.696773, "activity_30": 4691.867411}, "trend_signal": 1, "fair_value": 4687.057597, "relative_strength": 3.251564, "rate_of_change": 0.10666611812312392, "market_dynamics": 0.729192, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4855.523373, "high": 4969.488733, "low": 4843.527076, "close": 4948.495117, "volume": 36375}, "trend_line": 4675.125081, "activity_lines": {"activity_5": 4837.39541, "activity_10": 4816.771369, "activity_20": 4760.426893, "activity_30": 4709.707142}, "trend_signal": 1, "fair_value": 4692.227109, "relative_strength": 3.659657, "rate_of_change": 0.06733300385171369, "market_dynamics": 0.969283, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4948.494517, "high": 4964.49003, "low": 4890.512421, "close": 4931.999512, "volume": 27326}, "trend_line": 4677.920964, "activity_lines": {"activity_5": 4882.015039, "activity_10": 4837.056028, "activity_20": 4784.503902, "activity_30": 4726.279685}, "trend_signal": 1, "fair_value": 4697.9923, "relative_strength": 3.301415, "rate_of_change": 0.05980338390008898, "market_dynamics": 1.065416, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4903.5092, "high": 4967.488898, "low": 4890.513151, "close": 4961.490723, "volume": 119369}, "trend_line": 4683.998975, "activity_lines": {"activity_5": 4921.169727, "activity_10": 4861.475835, "activity_20": 4808.886238, "activity_30": 4744.574509}, "trend_signal": 1, "fair_value": 4704.247606, "relative_strength": 4.126167, "rate_of_change": 0.1299297497066587, "market_dynamics": 1.212766, "expectation": {"probability": 60.8474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4958.491635, "high": 5012.255919, "low": 4927.661248, "close": 4987.483398, "volume": 34923}, "trend_line": 4692.826025, "activity_lines": {"activity_5": 4954.193164, "activity_10": 4888.967543, "activity_20": 4833.490597, "activity_30": 4764.154149}, "trend_signal": 1, "fair_value": 4709.577355, "relative_strength": 4.852212, "rate_of_change": 0.18845115140102847, "market_dynamics": 1.286998, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4977.485848, "high": 5019.473244, "low": 4945.49558, "close": 4999.479004, "volume": 31997}, "trend_line": 4707.017692, "activity_lines": {"activity_5": 4976.286328, "activity_10": 4917.277042, "activity_20": 4856.41509, "activity_30": 4783.938212}, "trend_signal": 1, "fair_value": 4714.923146, "relative_strength": 4.116836, "rate_of_change": 0.30241195655660497, "market_dynamics": 1.186653, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4999.479571, "high": 5180.424778, "low": 4983.484051, "close": 5151.433594, "volume": 51651}, "trend_line": 4724.158643, "activity_lines": {"activity_5": 5038.167676, "activity_10": 4968.961408, "activity_20": 4890.655932, "activity_30": 4812.610206}, "trend_signal": 1, "fair_value": 4721.041229, "relative_strength": 4.432331, "rate_of_change": 0.3641573523110396, "market_dynamics": 1.307409, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5143.435647, "high": 5175.425896, "low": 5096.450283, "close": 5154.932129, "volume": 27854}, "trend_line": 4739.050472, "activity_lines": {"activity_5": 5087.68597, "activity_10": 5014.901989, "activity_20": 4922.374272, "activity_30": 4840.402044}, "trend_signal": 1, "fair_value": 4726.864658, "relative_strength": 4.142162, "rate_of_change": 0.31522711503488654, "market_dynamics": 1.255244, "expectation": {"probability": 61.1522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5168.427827, "high": 5169.427523, "low": 5093.322286, "close": 5109.446289, "volume": 34049}, "trend_line": 4755.025081, "activity_lines": {"activity_5": 5107.180143, "activity_10": 5044.347639, "activity_20": 4946.869236, "activity_30": 4864.298548}, "trend_signal": 1, "fair_value": 4731.56697, "relative_strength": 3.62614, "rate_of_change": 0.337084593092721, "market_dynamics": 1.254455, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5110.445745, "high": 5142.436039, "low": 4678.577111, "close": 5070.458008, "volume": 24461}, "trend_line": 4768.134033, "activity_lines": {"activity_5": 5103.814518, "activity_10": 5059.979279, "activity_20": 4965.358871, "activity_30": 4884.649059}, "trend_signal": 1, "fair_value": 4735.522918, "relative_strength": 1.657428, "rate_of_change": 0.27568628507094306, "market_dynamics": 1.331946, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5097.449975, "high": 5109.007545, "low": 5002.478338, "close": 5112.944336, "volume": 66229}, "trend_line": 4785.824642, "activity_lines": {"activity_5": 5109.079362, "activity_10": 5077.755584, "activity_20": 4985.747854, "activity_30": 4906.894885}, "trend_signal": 1, "fair_value": 4739.440536, "relative_strength": 3.659941, "rate_of_change": 0.37101744367007206, "market_dynamics": 1.361372, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5153.433151, "high": 5220.41233, "low": 5104.447557, "close": 5201.418457, "volume": 28732}, "trend_line": 4808.830127, "activity_lines": {"activity_5": 5136.271224, "activity_10": 5106.592356, "activity_20": 5012.361235, "activity_30": 4933.707389}, "trend_signal": 1, "fair_value": 4744.143091, "relative_strength": 2.159439, "rate_of_change": 0.4807005421407705, "market_dynamics": 1.437979, "expectation": {"probability": 60.2176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5204.417066, "high": 5339.375771, "low": 5159.430725, "close": 5303.386719, "volume": 31947}, "trend_line": 4838.733219, "activity_lines": {"activity_5": 5194.120182, "activity_10": 5149.370206, "activity_20": 5046.562712, "activity_30": 4965.614266}, "trend_signal": 1, "fair_value": 4749.255869, "relative_strength": 3.110755, "rate_of_change": 0.6218371456313986, "market_dynamics": 1.552284, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5411.353747, "high": 5512.323847, "low": 5393.359222, "close": 5491.830078, "volume": 39136}, "trend_line": 4872.185482, "activity_lines": {"activity_5": 5304.886621, "activity_10": 5219.65799, "activity_20": 5096.621336, "activity_30": 5007.749547}, "trend_signal": 1, "fair_value": 4756.152259, "relative_strength": 3.868623, "rate_of_change": 0.6913434051012542, "market_dynamics": 1.665955, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5508.323697, "high": 5546.313071, "low": 5457.339516, "close": 5480.594727, "volume": 60285}, "trend_line": 4908.378662, "activity_lines": {"activity_5": 5386.41569, "activity_10": 5278.260449, "activity_20": 5142.6513, "activity_30": 5047.001757}, "trend_signal": 1, "fair_value": 4763.015062, "relative_strength": 3.695546, "rate_of_change": 0.7428530817168962, "market_dynamics": 1.717559, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5494.591551, "high": 5550.5772, "low": 5363.424849, "close": 5373.122559, "volume": 31792}, "trend_line": 4942.92207, "activity_lines": {"activity_5": 5404.778255, "activity_10": 5308.356854, "activity_20": 5175.740634, "activity_30": 5076.985234}, "trend_signal": 1, "fair_value": 4768.810998, "relative_strength": 2.796215, "rate_of_change": 0.7037641221006421, "market_dynamics": 1.639884, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5311.637816, "high": 5408.612947, "low": 5177.672648, "close": 5234.657715, "volume": 35993}, "trend_line": 4965.686068, "activity_lines": {"activity_5": 5359.640658, "activity_10": 5306.484313, "activity_20": 5192.749642, "activity_30": 5095.806889}, "trend_signal": 1, "fair_value": 4773.501534, "relative_strength": 0.620666, "rate_of_change": 0.46053726272889345, "market_dynamics": 1.369593, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5312.638652, "high": 5312.638652, "low": 5154.679088, "close": 5165.67627, "volume": 25066}, "trend_line": 4986.283952, "activity_lines": {"activity_5": 5289.293295, "activity_10": 5290.556525, "activity_20": 5201.121761, "activity_30": 5108.709482}, "trend_signal": 1, "fair_value": 4777.487239, "relative_strength": -0.330972, "rate_of_change": 0.41480439395348, "market_dynamics": 0.86265, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5165.675916, "high": 5229.659236, "low": 5113.689256, "close": 5184.170898, "volume": 29626}, "trend_line": 5004.819889, "activity_lines": {"activity_5": 5234.291504, "activity_10": 5277.796049, "activity_20": 5209.050002, "activity_30": 5121.476382}, "trend_signal": 1, "fair_value": 4781.738832, "relative_strength": 1.201542, "rate_of_change": 0.3717384966126085, "market_dynamics": 0.265456, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5209.66432, "high": 5238.657255, "low": 5156.677905, "close": 5200.666992, "volume": 33026}, "trend_line": 5024.188965, "activity_lines": {"activity_5": 5205.299023, "activity_10": 5266.676234, "activity_20": 5216.432099, "activity_30": 5134.111679}, "trend_signal": 1, "fair_value": 4785.910404, "relative_strength": 0.40464, "rate_of_change": 0.3870084524434312, "market_dynamics": -0.204494, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5211.663823, "high": 5270.6487, "low": 5145.769517, "close": 5154.678711, "volume": 46422}, "trend_line": 5040.992074, "activity_lines": {"activity_5": 5179.638965, "activity_10": 5244.827477, "activity_20": 5217.352855, "activity_30": 5142.530372}, "trend_signal": 1, "fair_value": 4789.306738, "relative_strength": 0.417156, "rate_of_change": 0.33444420815090686, "market_dynamics": -0.492601, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5144.681606, "high": 5158.678019, "low": 5058.703319, "close": 5082.697266, "volume": 113057}, "trend_line": 5051.896875, "activity_lines": {"activity_5": 5144.548014, "activity_10": 5209.132378, "activity_20": 5209.903237, "activity_30": 5145.22103}, "trend_signal": 1, "fair_value": 4792.039864, "relative_strength": -1.406362, "rate_of_change": 0.21632251826469723, "market_dynamics": -0.549877, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5092.694627, "high": 5289.644001, "low": 5092.694627, "close": 5276.147461, "volume": 31372}, "trend_line": 5065.617774, "activity_lines": {"activity_5": 5184.071159, "activity_10": 5210.768608, "activity_20": 5220.238388, "activity_30": 5159.68881}, "trend_signal": 1, "fair_value": 4795.756814, "relative_strength": 1.710949, "rate_of_change": 0.2715989526211363, "market_dynamics": -0.553635, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5274.647681, "high": 5353.827045, "low": 5212.663981, "close": 5261.650879, "volume": 30156}, "trend_line": 5078.655518, "activity_lines": {"activity_5": 5211.397363, "activity_10": 5210.264356, "activity_20": 5227.554113, "activity_30": 5172.336107}, "trend_signal": 1, "fair_value": 4798.845954, "relative_strength": 2.603446, "rate_of_change": 0.2573771765196608, "market_dynamics": -0.548447, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5278.646132, "high": 5400.639625, "low": 5262.651766, "close": 5389.118652, "volume": 54569}, "trend_line": 5094.542611, "activity_lines": {"activity_5": 5276.047493, "activity_10": 5237.121138, "activity_20": 5245.580292, "activity_30": 5192.365986}, "trend_signal": 1, "fair_value": 4802.268545, "relative_strength": 3.376041, "rate_of_change": 0.31282084291191886, "market_dynamics": -0.397076, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5438.605321, "high": 5476.596363, "low": 5318.63623, "close": 5318.63623, "volume": 58947}, "trend_line": 5112.978792, "activity_lines": {"activity_5": 5304.640039, "activity_10": 5252.826136, "activity_20": 5254.98131, "activity_30": 5206.823639}, "trend_signal": 1, "fair_value": 4804.768495, "relative_strength": 3.349881, "rate_of_change": 0.3618809853546642, "market_dynamics": -0.299869, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5304.640159, "high": 5351.627783, "low": 5137.682959, "close": 5238.157715, "volume": 83952}, "trend_line": 5127.566048, "activity_lines": {"activity_5": 5295.475911, "activity_10": 5254.889338, "activity_20": 5255.197912, "activity_30": 5214.899699}, "trend_signal": 1, "fair_value": 4806.143993, "relative_strength": 1.8259, "rate_of_change": 0.2852985821655213, "market_dynamics": -0.234271, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5240.656582, "high": 5343.63041, "low": 5207.665039, "close": 5299.641602, "volume": 29734}, "trend_line": 5147.468457, "activity_lines": {"activity_5": 5296.442383, "activity_10": 5268.067791, "activity_20": 5260.85715, "activity_30": 5226.001347}, "trend_signal": 1, "fair_value": 4807.721439, "relative_strength": 1.220599, "rate_of_change": 0.3881453464214892, "market_dynamics": -0.286714, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5269.649076, "high": 5332.632561, "low": 5269.649076, "close": 5315.138184, "volume": 79076}, "trend_line": 5166.654443, "activity_lines": {"activity_5": 5301.008106, "activity_10": 5281.628072, "activity_20": 5267.30316, "activity_30": 5236.818749}, "trend_signal": 1, "fair_value": 4809.218856, "relative_strength": 1.297035, "rate_of_change": 0.3727266356321144, "market_dynamics": -0.335416, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5314.637996, "high": 5332.633476, "low": 5258.652344, "close": 5306.640137, "volume": 19890}, "trend_line": 5184.757406, "activity_lines": {"activity_5": 5299.175326, "activity_10": 5291.26203, "activity_20": 5271.960347, "activity_30": 5245.850084}, "trend_signal": 1, "fair_value": 4810.274251, "relative_strength": 0.537407, "rate_of_change": 0.3503807579879087, "market_dynamics": -0.452382, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5336.632075, "high": 5351.627919, "low": 5151.679089, "close": 5162.67627, "volume": 29565}, "trend_line": 5195.628988, "activity_lines": {"activity_5": 5254.853158, "activity_10": 5272.793954, "activity_20": 5261.782013, "activity_30": 5244.425495}, "trend_signal": 1, "fair_value": 4810.743102, "relative_strength": 0.106119, "rate_of_change": 0.20968352323330808, "market_dynamics": -0.684642, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5167.674794, "high": 5275.67146, "low": 5166.675051, "close": 5272.148438, "volume": 49897}, "trend_line": 5206.417432, "activity_lines": {"activity_5": 5257.419043, "activity_10": 5274.0845, "activity_20": 5261.792781, "activity_30": 5249.362233}, "trend_signal": 1, "fair_value": 4812.426176, "relative_strength": 1.002241, "rate_of_change": 0.2076446186769139, "market_dynamics": -0.58431, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5274.647998, "high": 5371.622558, "low": 5269.649279, "close": 5279.646973, "volume": 43783}, "trend_line": 5218.00568, "activity_lines": {"activity_5": 5260.218392, "activity_10": 5273.293848, "activity_20": 5262.180885, "activity_30": 5254.08672}, "trend_signal": 1, "fair_value": 4813.94592, "relative_strength": 1.535792, "rate_of_change": 0.22257623694895506, "market_dynamics": -0.663423, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5302.640632, "high": 5368.623279, "low": 5288.64422, "close": 5367.623535, "volume": 24194}, "trend_line": 5231.543441, "activity_lines": {"activity_5": 5293.676237, "activity_10": 5288.435307, "activity_20": 5271.060756, "activity_30": 5263.739485}, "trend_signal": 1, "fair_value": 4817.233924, "relative_strength": 1.939505, "rate_of_change": 0.25944320167929735, "market_dynamics": -0.580468, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5356.626403, "high": 5414.891975, "low": 5320.195804, "close": 5370.623535, "volume": 42400}, "trend_line": 5244.314779, "activity_lines": {"activity_5": 5324.635059, "activity_10": 5302.195446, "activity_20": 5280.817801, "activity_30": 5272.712394}, "trend_signal": 1, "fair_value": 4820.413045, "relative_strength": 2.30309, "rate_of_change": 0.2441217996951059, "market_dynamics": -0.261358, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5370.623919, "high": 5398.616747, "low": 5337.066793, "close": 5397.616211, "volume": 48298}, "trend_line": 5257.586019, "activity_lines": {"activity_5": 5360.325879, "activity_10": 5321.199618, "activity_20": 5293.66925, "activity_30": 5282.602809}, "trend_signal": 1, "fair_value": 4823.460916, "relative_strength": 2.954446, "rate_of_change": 0.2530595618162079, "market_dynamics": -0.027474, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5417.610913, "high": 5513.586478, "low": 5390.959543, "close": 5435.106934, "volume": 39940}, "trend_line": 5267.041797, "activity_lines": {"activity_5": 5392.850944, "activity_10": 5345.584286, "activity_20": 5309.974607, "activity_30": 5294.055771}, "trend_signal": 1, "fair_value": 4826.11813, "relative_strength": 2.197236, "rate_of_change": 0.17985018154392565, "market_dynamics": 0.232026, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5437.606765, "high": 5445.604716, "low": 5278.646277, "close": 5281.645508, "volume": 36971}, "trend_line": 5271.265576, "activity_lines": {"activity_5": 5363.358301, "activity_10": 5338.485982, "activity_20": 5310.71007, "activity_30": 5294.997946}, "trend_signal": 1, "fair_value": 4827.27274, "relative_strength": 0.491814, "rate_of_change": 0.08019262354070744, "market_dynamics": 0.163657, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5319.636133, "high": 5330.633314, "low": 5213.663329, "close": 5233.658203, "volume": 53043}, "trend_line": 5275.405973, "activity_lines": {"activity_5": 5317.736654, "activity_10": 5322.989915, "activity_20": 5306.32308, "activity_30": 5292.571664}, "trend_signal": 1, "fair_value": 4827.081981, "relative_strength": 0.370718, "rate_of_change": 0.07854654523291886, "market_dynamics": -0.08759, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5198.666846, "high": 5455.601975, "low": 5177.67223, "close": 5333.132813, "volume": 21382}, "trend_line": 5284.1618, "activity_lines": {"activity_5": 5314.204232, "activity_10": 5327.061595, "activity_20": 5311.174207, "activity_30": 5296.295976}, "trend_signal": 1, "fair_value": 4827.517728, "relative_strength": 3.472668, "rate_of_change": 0.16597446802792165, "market_dynamics": -0.388715, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5389.618635, "high": 5414.612528, "low": 5316.912006, "close": 5368.901367, "volume": 26229}, "trend_line": 5292.693701, "activity_lines": {"activity_5": 5325.094043, "activity_10": 5337.154963, "activity_20": 5318.801074, "activity_30": 5301.763045}, "trend_signal": 1, "fair_value": 4828.227608, "relative_strength": 4.126354, "rate_of_change": 0.1614617667460578, "market_dynamics": -0.587492, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5376.899883, "high": 5506.873103, "low": 5353.904334, "close": 5502.374023, "volume": 25769}, "trend_line": 5302.725554, "activity_lines": {"activity_5": 5382.389062, "activity_10": 5367.766539, "activity_20": 5338.119515, "activity_30": 5315.290808}, "trend_signal": 1, "fair_value": 4830.66441, "relative_strength": 3.99766, "rate_of_change": 0.18954153719691139, "market_dynamics": -0.306332, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5510.872618, "high": 5548.434758, "low": 5454.684464, "close": 5470.881348, "volume": 76593}, "trend_line": 5308.308708, "activity_lines": {"activity_5": 5424.702051, "activity_10": 5388.466255, "activity_20": 5352.440193, "activity_30": 5326.139569}, "trend_signal": 1, "fair_value": 4832.873711, "relative_strength": 2.956616, "rate_of_change": 0.10528838317473148, "market_dynamics": 0.181784, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5448.885336, "high": 5556.742786, "low": 5425.890137, "close": 5425.890137, "volume": 32816}, "trend_line": 5306.11071, "activity_lines": {"activity_5": 5439.402246, "activity_10": 5397.508763, "activity_20": 5361.548689, "activity_30": 5333.725467}, "trend_signal": 1, "fair_value": 4833.737483, "relative_strength": 1.776285, "rate_of_change": -0.041406747815685686, "market_dynamics": 0.403125, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5438.887194, "high": 5442.886375, "low": 5361.902869, "close": 5376.399902, "volume": 93702}, "trend_line": 5302.637549, "activity_lines": {"activity_5": 5424.790234, "activity_10": 5396.493652, "activity_20": 5365.161737, "activity_30": 5338.260254}, "trend_signal": 1, "fair_value": 4834.726077, "relative_strength": 0.93165, "rate_of_change": -0.0654558713495047, "market_dynamics": 0.624667, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5390.896379, "high": 5390.896379, "low": 5098.957015, "close": 5160.944336, "volume": 116208}, "trend_line": 5295.564942, "activity_lines": {"activity_5": 5335.475228, "activity_10": 5356.199778, "activity_20": 5348.315774, "activity_30": 5329.118756}, "trend_signal": 1, "fair_value": 4834.269478, "relative_strength": -0.544914, "rate_of_change": -0.13337903891496133, "market_dynamics": 0.254727, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5160.944403, "high": 5202.935208, "low": 5129.950742, "close": 5155.944824, "volume": 11819}, "trend_line": 5292.941178, "activity_lines": {"activity_5": 5258.357519, "activity_10": 5319.300027, "activity_20": 5331.74458, "activity_30": 5320.111007}, "trend_signal": 0, "fair_value": 4833.450881, "relative_strength": -1.428459, "rate_of_change": -0.049546441762812345, "market_dynamics": -0.353067, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5094.957481, "high": 5229.930071, "low": 5094.957481, "close": 5154.945313, "volume": 27295}, "trend_line": 5292.58348, "activity_lines": {"activity_5": 5204.001921, "activity_10": 5287.294221, "activity_20": 5315.469685, "activity_30": 5311.208048}, "trend_signal": 0, "fair_value": 4833.98092, "relative_strength": -2.357454, "rate_of_change": -0.006758019557945675, "market_dynamics": -0.769418, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5150.945875, "high": 5164.943526, "low": 5034.650439, "close": 5096.95752, "volume": 31906}, "trend_line": 5289.676367, "activity_lines": {"activity_5": 5151.37946, "activity_10": 5247.048819, "activity_20": 5294.361172, "activity_30": 5298.587018}, "trend_signal": 0, "fair_value": 4835.644835, "relative_strength": -3.708951, "rate_of_change": -0.05492805188592337, "market_dynamics": -1.270697, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5056.965122, "high": 5347.906306, "low": 5056.965122, "close": 5343.407227, "volume": 29928}, "trend_line": 5294.434375, "activity_lines": {"activity_5": 5202.835743, "activity_10": 5254.097923, "activity_20": 5297.763016, "activity_30": 5302.053525}, "trend_signal": 0, "fair_value": 4839.196079, "relative_strength": -2.094044, "rate_of_change": 0.0899489433736049, "market_dynamics": -1.21728, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5348.905343, "high": 5348.905343, "low": 5190.9375, "close": 5190.9375, "volume": 30858}, "trend_line": 5295.643001, "activity_lines": {"activity_5": 5205.668295, "activity_10": 5233.23845, "activity_20": 5286.468852, "activity_30": 5295.376307}, "trend_signal": 0, "fair_value": 4842.993649, "relative_strength": -4.827203, "rate_of_change": 0.022828236491278627, "market_dynamics": -1.146066, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5165.9436, "high": 5311.912741, "low": 5145.507837, "close": 5295.916016, "volume": 27784}, "trend_line": 5302.750293, "activity_lines": {"activity_5": 5241.494141, "activity_10": 5234.701687, "activity_20": 5285.038065, "activity_30": 5295.393921}, "trend_signal": 0, "fair_value": 4847.553858, "relative_strength": -4.78069, "rate_of_change": 0.1342101799282464, "market_dynamics": -0.929386, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5249.925933, "high": 5347.905731, "low": 5210.333935, "close": 5269.921875, "volume": 39067}, "trend_line": 5302.542774, "activity_lines": {"activity_5": 5259.323861, "activity_10": 5235.192498, "activity_20": 5281.018466, "activity_30": 5293.275959}, "trend_signal": 0, "fair_value": 4851.941031, "relative_strength": -5.443113, "rate_of_change": -0.003913422064667872, "market_dynamics": -0.695, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5294.917038, "high": 5353.904806, "low": 5220.931956, "close": 5269.921875, "volume": 52967}, "trend_line": 5302.818473, "activity_lines": {"activity_5": 5269.488477, "activity_10": 5239.337118, "activity_20": 5277.045178, "activity_30": 5291.171385}, "trend_signal": 0, "fair_value": 4856.667762, "relative_strength": -5.68144, "rate_of_change": 0.005199373428019302, "market_dynamics": -0.616716, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5284.918909, "high": 5325.910007, "low": 5210.933482, "close": 5219.931641, "volume": 34849}, "trend_line": 5297.178906, "activity_lines": {"activity_5": 5251.458724, "activity_10": 5237.228392, "activity_20": 5268.77616, "activity_30": 5285.823847}, "trend_signal": 0, "fair_value": 4860.869025, "relative_strength": -5.682062, "rate_of_change": -0.10635036874663481, "market_dynamics": -0.514844, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5259.923904, "high": 5288.9177, "low": 5199.936265, "close": 5224.931152, "volume": 19962}, "trend_line": 5294.055404, "activity_lines": {"activity_5": 5243.327181, "activity_10": 5238.873544, "activity_20": 5261.700867, "activity_30": 5281.162702}, "trend_signal": 0, "fair_value": 4865.521985, "relative_strength": -7.054935, "rate_of_change": -0.05896538620703273, "market_dynamics": -0.628569, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5248.925604, "high": 5250.925194, "low": 5087.998583, "close": 5165.943359, "volume": 30063}, "trend_line": 5291.648259, "activity_lines": {"activity_5": 5213.266797, "activity_10": 5228.630247, "activity_20": 5249.829999, "activity_30": 5272.897409}, "trend_signal": 0, "fair_value": 4869.684699, "relative_strength": -6.572444, "rate_of_change": -0.045468829022480096, "market_dynamics": -0.782186, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5199.936382, "high": 5272.441571, "low": 5060.964133, "close": 5148.446289, "volume": 18099}, "trend_line": 5286.608415, "activity_lines": {"activity_5": 5186.0389, "activity_10": 5215.023872, "activity_20": 5237.574475, "activity_30": 5263.658572}, "trend_signal": 0, "fair_value": 4872.569214, "relative_strength": -6.232315, "rate_of_change": -0.09524147776504552, "market_dynamics": -0.973062, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5150.945616, "high": 5206.934722, "low": 5095.597631, "close": 5116.953125, "volume": 20111}, "trend_line": 5280.002246, "activity_lines": {"activity_5": 5156.411654, "activity_10": 5195.809632, "activity_20": 5222.953883, "activity_30": 5252.713069}, "trend_signal": 0, "fair_value": 4875.623448, "relative_strength": -6.799399, "rate_of_change": -0.12496043741873554, "market_dynamics": -1.094676, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5133.949707, "high": 5178.940529, "low": 5105.95549, "close": 5126.451172, "volume": 42533}, "trend_line": 5273.995947, "activity_lines": {"activity_5": 5140.14834, "activity_10": 5177.958754, "activity_20": 5209.793606, "activity_30": 5242.806548}, "trend_signal": 0, "fair_value": 4877.905677, "relative_strength": -6.598009, "rate_of_change": -0.11375561448955626, "market_dynamics": -0.93379, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5064.963725, "high": 5158.944719, "low": 4926.822125, "close": 4971.48291, "volume": 61293}, "trend_line": 5267.622835, "activity_lines": {"activity_5": 5078.46097, "activity_10": 5135.876483, "activity_20": 5182.858645, "activity_30": 5223.289578}, "trend_signal": 0, "fair_value": 4879.271403, "relative_strength": -2.545878, "rate_of_change": -0.12084029005796691, "market_dynamics": -0.857491, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4749.028517, "high": 5038.969091, "low": 4670.044675, "close": 4898.498047, "volume": 39804}, "trend_line": 5255.167822, "activity_lines": {"activity_5": 5009.341862, "activity_10": 5084.51432, "activity_20": 5150.865213, "activity_30": 5199.475076}, "trend_signal": 0, "fair_value": 4880.67221, "relative_strength": -2.825477, "rate_of_change": -0.23644466185475826, "market_dynamics": -0.82343, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4995.977763, "high": 5028.970973, "low": 4941.428997, "close": 5012.474609, "volume": 13923}, "trend_line": 5246.262077, "activity_lines": {"activity_5": 4996.044629, "activity_10": 5061.10095, "activity_20": 5132.602293, "activity_30": 5183.817449}, "trend_signal": 0, "fair_value": 4882.934977, "relative_strength": -4.185385, "rate_of_change": -0.16946642432078785, "market_dynamics": -0.768344, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4982.98039, "high": 5161.94416, "low": 4957.225894, "close": 5110.95459, "volume": 45234}, "trend_line": 5237.706445, "activity_lines": {"activity_5": 5024.638835, "activity_10": 5060.27389, "activity_20": 5125.901307, "activity_30": 5175.087934}, "trend_signal": 0, "fair_value": 4886.069283, "relative_strength": -3.830939, "rate_of_change": -0.1630805299931362, "market_dynamics": -0.887068, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5141.947885, "high": 5287.918468, "low": 5114.953613, "close": 5278.42041, "volume": 10309}, "trend_line": 5234.633008, "activity_lines": {"activity_5": 5109.454883, "activity_10": 5092.785476, "activity_20": 5136.64914, "activity_30": 5177.714641}, "trend_signal": 0, "fair_value": 4891.125986, "relative_strength": -2.6784, "rate_of_change": -0.05867906176631884, "market_dynamics": -0.691169, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5297.916158, "high": 5306.914317, "low": 5207.334474, "close": 5289.91748, "volume": 24385}, "trend_line": 5231.04305, "activity_lines": {"activity_5": 5187.972005, "activity_10": 5126.324006, "activity_20": 5148.958501, "activity_30": 5181.281381}, "trend_signal": 0, "fair_value": 4896.114536, "relative_strength": -1.894012, "rate_of_change": -0.068580891812532, "market_dynamics": -0.315315, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5361.902487, "high": 5422.890004, "low": 5228.274847, "close": 5351.757324, "volume": 16432}, "trend_line": 5228.26473, "activity_lines": {"activity_5": 5265.873437, "activity_10": 5169.924574, "activity_20": 5166.543213, "activity_30": 5189.069399}, "trend_signal": 0, "fair_value": 4902.255521, "relative_strength": -2.127119, "rate_of_change": -0.05311216087201478, "market_dynamics": 0.137684, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5310.262942, "high": 5388.252514, "low": 5198.278222, "close": 5239.772461, "volume": 34894}, "trend_line": 5226.868962, "activity_lines": {"activity_5": 5276.229297, "activity_10": 5189.785822, "activity_20": 5172.530259, "activity_30": 5189.811833}, "trend_signal": 0, "fair_value": 4906.999515, "relative_strength": -4.410942, "rate_of_change": -0.026696582366828935, "market_dynamics": 0.518246, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5320.261511, "high": 5351.257153, "low": 5282.17793, "close": 5323.760742, "volume": 13637}, "trend_line": 5229.87238, "activity_lines": {"activity_5": 5299.42806, "activity_10": 5223.257191, "activity_20": 5186.112251, "activity_30": 5196.062916}, "trend_signal": 0, "fair_value": 4912.30752, "relative_strength": -3.405156, "rate_of_change": 0.05746113058956456, "market_dynamics": 0.689408, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5291.265769, "high": 5344.258324, "low": 5267.015228, "close": 5312.762695, "volume": 22423}, "trend_line": 5229.193376, "activity_lines": {"activity_5": 5304.77373, "activity_10": 5250.968776, "activity_20": 5197.566794, "activity_30": 5201.410678}, "trend_signal": 0, "fair_value": 4918.099231, "relative_strength": -4.244793, "rate_of_change": -0.012983184878397024, "market_dynamics": 0.763351, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5309.263458, "high": 5404.249807, "low": 5287.265888, "close": 5310.262695, "volume": 19070}, "trend_line": 5227.238753, "activity_lines": {"activity_5": 5306.996582, "activity_10": 5274.838334, "activity_20": 5208.929169, "activity_30": 5206.640957}, "trend_signal": 0, "fair_value": 4925.787407, "relative_strength": -4.320649, "rate_of_change": -0.03737905369825317, "market_dynamics": 0.752792, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5311.262478, "high": 5357.256772, "low": 5283.26637, "close": 5317.761719, "volume": 32698}, "trend_line": 5221.08501, "activity_lines": {"activity_5": 5310.36276, "activity_10": 5293.911719, "activity_20": 5220.437521, "activity_30": 5212.481148}, "trend_signal": 0, "fair_value": 4932.594639, "relative_strength": -3.28174, "rate_of_change": -0.11772454427240603, "market_dynamics": 0.827528, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5271.268095, "high": 5397.251428, "low": 5271.268095, "close": 5358.756348, "volume": 26807}, "trend_line": 5217.34751, "activity_lines": {"activity_5": 5329.660189, "activity_10": 5312.815696, "activity_20": 5235.746096, "activity_30": 5221.36317}, "trend_signal": 1, "fair_value": 4939.13608, "relative_strength": -2.73746, "rate_of_change": -0.07158473751800074, "market_dynamics": 0.884364, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5358.256489, "high": 5470.240681, "low": 5347.258298, "close": 5419.248047, "volume": 23617}, "trend_line": 5217.126107, "activity_lines": {"activity_5": 5361.189258, "activity_10": 5336.422132, "activity_20": 5256.392764, "activity_30": 5234.389011}, "trend_signal": 1, "fair_value": 4945.559138, "relative_strength": -1.89105, "rate_of_change": -0.004243593120358483, "market_dynamics": 0.941376, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5479.239669, "high": 5479.239669, "low": 5391.252276, "close": 5442.745117, "volume": 10484}, "trend_line": 5219.337614, "activity_lines": {"activity_5": 5394.184863, "activity_10": 5358.695428, "activity_20": 5278.566171, "activity_30": 5248.945076}, "trend_signal": 1, "fair_value": 4952.276971, "relative_strength": -2.676861, "rate_of_change": 0.04238937213023713, "market_dynamics": 0.97544, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5454.242738, "high": 5507.236062, "low": 5389.251953, "close": 5491.238281, "volume": 16820}, "trend_line": 5230.347412, "activity_lines": {"activity_5": 5434.679362, "activity_10": 5386.79794, "activity_20": 5304.296959, "activity_30": 5266.487055}, "trend_signal": 1, "fair_value": 4958.101146, "relative_strength": -2.263041, "rate_of_change": 0.21094243780030833, "market_dynamics": 1.039839, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5503.236215, "high": 5512.234966, "low": 5422.247684, "close": 5454.243164, "volume": 37607}, "trend_line": 5240.29069, "activity_lines": {"activity_5": 5450.777116, "activity_10": 5404.51369, "activity_20": 5325.236272, "activity_30": 5280.931942}, "trend_signal": 1, "fair_value": 4962.752751, "relative_strength": -4.131545, "rate_of_change": 0.19010741001997014, "market_dynamics": 1.217798, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5467.240878, "high": 5565.227285, "low": 5426.24657, "close": 5528.232422, "volume": 14630}, "trend_line": 5252.733594, "activity_lines": {"activity_5": 5482.439193, "activity_10": 5433.818652, "activity_20": 5351.849326, "activity_30": 5299.508828}, "trend_signal": 1, "fair_value": 4967.814575, "relative_strength": -2.153351, "rate_of_change": 0.2374468275919337, "market_dynamics": 1.333043, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5539.231267, "high": 5640.217025, "low": 5539.231267, "close": 5613.720703, "volume": 51658}, "trend_line": 5269.959033, "activity_lines": {"activity_5": 5531.298958, "activity_10": 5473.422212, "activity_20": 5384.795615, "activity_30": 5322.798319}, "trend_signal": 1, "fair_value": 4972.45054, "relative_strength": -0.862517, "rate_of_change": 0.3279328504243161, "market_dynamics": 1.599577, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5620.219741, "high": 5684.211107, "low": 5589.224044, "close": 5613.220703, "volume": 18159}, "trend_line": 5278.952816, "activity_lines": {"activity_5": 5567.027213, "activity_10": 5507.662864, "activity_20": 5415.328725, "activity_30": 5344.944233}, "trend_signal": 1, "fair_value": 4976.73732, "relative_strength": -1.268498, "rate_of_change": 0.17066134563251156, "market_dynamics": 1.683618, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5612.221391, "high": 5723.20543, "low": 5602.222778, "close": 5718.706055, "volume": 11591}, "trend_line": 5296.545101, "activity_lines": {"activity_5": 5626.552214, "activity_10": 5555.619798, "activity_20": 5453.590109, "activity_30": 5373.31541}, "trend_signal": 1, "fair_value": 4982.821511, "relative_strength": -1.306986, "rate_of_change": 0.33325331013907133, "market_dynamics": 1.641248, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5690.210125, "high": 5702.20903, "low": 5618.220245, "close": 5624.219727, "volume": 14875}, "trend_line": 5307.488558, "activity_lines": {"activity_5": 5639.417253, "activity_10": 5578.971156, "activity_20": 5479.294589, "activity_30": 5394.455708}, "trend_signal": 1, "fair_value": 4988.700458, "relative_strength": -1.455833, "rate_of_change": 0.20661500641114444, "market_dynamics": 1.666337, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5599.222805, "high": 5648.216263, "low": 5531.982451, "close": 5616.220703, "volume": 21777}, "trend_line": 5319.031852, "activity_lines": {"activity_5": 5638.28418, "activity_10": 5595.296183, "activity_20": 5500.781441, "activity_30": 5414.373911}, "trend_signal": 1, "fair_value": 4994.015569, "relative_strength": -1.755159, "rate_of_change": 0.21749069967566492, "market_dynamics": 1.540317, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5646.216401, "high": 5647.216263, "low": 5486.239032, "close": 5566.727539, "volume": 32520}, "trend_line": 5328.925374, "activity_lines": {"activity_5": 5614.7875, "activity_10": 5597.941282, "activity_20": 5514.679676, "activity_30": 5430.354278}, "trend_signal": 1, "fair_value": 5000.221132, "relative_strength": -3.296041, "rate_of_change": 0.1860023078500697, "market_dynamics": 1.450148, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5572.227059, "high": 5594.223654, "low": 5498.236848, "close": 5566.227539, "volume": 14398}, "trend_line": 5340.468571, "activity_lines": {"activity_5": 5594.257031, "activity_10": 5597.814027, "activity_20": 5526.359945, "activity_30": 5445.664095}, "trend_signal": 1, "fair_value": 5006.666961, "relative_strength": -2.492356, "rate_of_change": 0.21661397354745474, "market_dynamics": 1.214782, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5557.22866, "high": 5602.622181, "low": 5528.232817, "close": 5555.729004, "volume": 17005}, "trend_line": 5351.495166, "activity_lines": {"activity_5": 5573.359928, "activity_10": 5593.532813, "activity_20": 5535.669843, "activity_30": 5459.551865}, "trend_signal": 1, "fair_value": 5014.028965, "relative_strength": -3.249752, "rate_of_change": 0.2064724256571111, "market_dynamics": 0.838, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5604.222261, "high": 5655.215132, "low": 5554.229199, "close": 5643.216797, "volume": 17811}, "trend_line": 5367.404281, "activity_lines": {"activity_5": 5592.49056, "activity_10": 5603.985911, "activity_20": 5552.046143, "activity_30": 5478.372615}, "trend_signal": 1, "fair_value": 5021.775597, "relative_strength": -3.702589, "rate_of_change": 0.2972835535959519, "market_dynamics": 0.532023, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5643.21701, "high": 5684.211161, "low": 5598.222859, "close": 5606.72168, "volume": 61438}, "trend_line": 5382.680127, "activity_lines": {"activity_5": 5598.189681, "activity_10": 5604.367649, "activity_20": 5563.558815, "activity_30": 5493.812448}, "trend_signal": 1, "fair_value": 5029.928983, "relative_strength": -3.499817, "rate_of_change": 0.2846039761542521, "market_dynamics": 0.297382, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5633.21827, "high": 5707.207962, "low": 5558.228737, "close": 5691.209961, "volume": 42600}, "trend_line": 5401.822021, "activity_lines": {"activity_5": 5632.684831, "activity_10": 5618.683816, "activity_20": 5581.370613, "activity_30": 5513.717598}, "trend_signal": 1, "fair_value": 5038.005687, "relative_strength": -1.153116, "rate_of_change": 0.35562012879017063, "market_dynamics": 0.275094, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5691.210477, "high": 5828.191062, "low": 5691.210477, "close": 5805.194336, "volume": 17517}, "trend_line": 5424.446794, "activity_lines": {"activity_5": 5696.875944, "activity_10": 5652.315519, "activity_20": 5608.288307, "activity_30": 5539.741618}, "trend_signal": 1, "fair_value": 5045.621357, "relative_strength": -2.097657, "rate_of_change": 0.41883595779433136, "market_dynamics": 0.384635, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5874.184606, "high": 5874.184606, "low": 5694.209934, "close": 5729.205078, "volume": 33801}, "trend_line": 5449.704199, "activity_lines": {"activity_5": 5719.806185, "activity_10": 5668.640563, "activity_20": 5625.624017, "activity_30": 5559.403443}, "trend_signal": 1, "fair_value": 5052.666626, "relative_strength": -3.940535, "rate_of_change": 0.4656217667751241, "market_dynamics": 0.408992, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5759.200736, "high": 5843.189089, "low": 5666.213641, "close": 5711.20752, "volume": 66610}, "trend_line": 5476.794515, "activity_lines": {"activity_5": 5725.172168, "activity_10": 5681.502433, "activity_20": 5639.250709, "activity_30": 5576.274625}, "trend_signal": 1, "fair_value": 5058.500927, "relative_strength": -3.685403, "rate_of_change": 0.49709699849343697, "market_dynamics": 0.409516, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5816.192566, "high": 5841.189263, "low": 5676.606934, "close": 5676.606934, "volume": 21323}, "trend_line": 5498.932259, "activity_lines": {"activity_5": 5714.471908, "activity_10": 5686.491691, "activity_20": 5647.708557, "activity_30": 5589.165749}, "trend_signal": 1, "fair_value": 5064.537131, "relative_strength": -4.182652, "rate_of_change": 0.40420987019631804, "market_dynamics": 0.170242, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5719.604404, "high": 5719.604404, "low": 5522.617635, "close": 5599.612305, "volume": 86379}, "trend_line": 5515.22085, "activity_lines": {"activity_5": 5673.447754, "activity_10": 5676.383993, "activity_20": 5647.320008, "activity_30": 5595.661236}, "trend_signal": 1, "fair_value": 5069.557567, "relative_strength": -3.670328, "rate_of_change": 0.2962137053668975, "market_dynamics": -0.048668, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5645.609387, "high": 5740.602708, "low": 5618.549337, "close": 5686.606445, "volume": 12465}, "trend_line": 5528.827051, "activity_lines": {"activity_5": 5667.528158, "activity_10": 5681.495508, "activity_20": 5654.357738, "activity_30": 5606.718371}, "trend_signal": 1, "fair_value": 5075.664279, "relative_strength": -3.765114, "rate_of_change": 0.2467027408340413, "market_dynamics": -0.315617, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5708.605115, "high": 5717.604492, "low": 5630.610133, "close": 5648.608887, "volume": 26795}, "trend_line": 5540.783431, "activity_lines": {"activity_5": 5656.848568, "activity_10": 5677.509668, "activity_20": 5656.615409, "activity_30": 5614.446231}, "trend_signal": 1, "fair_value": 5081.953513, "relative_strength": -3.669681, "rate_of_change": 0.21625527240605352, "market_dynamics": -0.58217, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5632.610031, "high": 5647.609129, "low": 5500.619279, "close": 5587.613281, "volume": 32374}, "trend_line": 5548.645296, "activity_lines": {"activity_5": 5631.210189, "activity_10": 5660.744993, "activity_20": 5652.31459, "activity_30": 5617.467512}, "trend_signal": 1, "fair_value": 5088.44124, "relative_strength": -4.323897, "rate_of_change": 0.1418908552897716, "market_dynamics": -0.735015, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5621.610844, "high": 5654.608875, "low": 5550.575679, "close": 5610.611816, "volume": 33108}, "trend_line": 5561.006608, "activity_lines": {"activity_5": 5621.477604, "activity_10": 5649.172843, "activity_20": 5649.569013, "activity_30": 5621.465352}, "trend_signal": 1, "fair_value": 5094.954649, "relative_strength": -6.127989, "rate_of_change": 0.22278072106918112, "market_dynamics": -0.886863, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5602.612382, "high": 5640.609559, "low": 5521.617986, "close": 5556.615234, "volume": 5164}, "trend_line": 5568.768425, "activity_lines": {"activity_5": 5598.145833, "activity_10": 5627.712402, "activity_20": 5641.288621, "activity_30": 5621.182038}, "trend_signal": 1, "fair_value": 5100.862424, "relative_strength": -6.572543, "rate_of_change": 0.13957575574239492, "market_dynamics": -1.071422, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5595.61253, "high": 5595.61253, "low": 5532.616889, "close": 5570.614258, "volume": 15766}, "trend_line": 5577.363477, "activity_lines": {"activity_5": 5582.346875, "activity_10": 5611.244416, "activity_20": 5634.6134, "activity_30": 5621.301124}, "trend_signal": 1, "fair_value": 5106.135889, "relative_strength": -6.894762, "rate_of_change": 0.15434385745713008, "market_dynamics": -1.207558, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5630.610383, "high": 5733.603031, "low": 5549.615976, "close": 5726.603516, "volume": 26594}, "trend_line": 5591.241504, "activity_lines": {"activity_5": 5626.277148, "activity_10": 5627.403205, "activity_20": 5642.997187, "activity_30": 5630.929513}, "trend_signal": 1, "fair_value": 5111.893483, "relative_strength": -5.770123, "rate_of_change": 0.24882773118929985, "market_dynamics": -1.032178, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5719.604281, "high": 5813.597811, "low": 5631.61006, "close": 5787.599609, "volume": 16728}, "trend_line": 5606.902767, "activity_lines": {"activity_5": 5685.339811, "activity_10": 5654.699494, "activity_20": 5657.152518, "activity_30": 5643.597778}, "trend_signal": 1, "fair_value": 5119.016013, "relative_strength": -5.606539, "rate_of_change": 0.28010349738597096, "market_dynamics": -0.77586, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5777.600182, "high": 5808.597983, "low": 5674.607054, "close": 5721.604004, "volume": 24037}, "trend_line": 5618.997689, "activity_lines": {"activity_5": 5709.071517, "activity_10": 5668.607635, "activity_20": 5664.244555, "activity_30": 5650.997858}, "trend_signal": 1, "fair_value": 5124.904951, "relative_strength": -5.696811, "rate_of_change": 0.2157148518998069, "market_dynamics": -0.49021, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5720.603942, "high": 5748.602286, "low": 5584.613329, "close": 5638.609863, "volume": 41178}, "trend_line": 5626.309749, "activity_lines": {"activity_5": 5697.73903, "activity_10": 5666.607804, "activity_20": 5662.930562, "activity_30": 5652.263159}, "trend_signal": 1, "fair_value": 5128.916297, "relative_strength": -7.617563, "rate_of_change": 0.13013103768158896, "market_dynamics": -0.349563, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5634.610233, "high": 5835.596195, "low": 5634.610233, "close": 5828.59668, "volume": 23474}, "trend_line": 5639.171468, "activity_lines": {"activity_5": 5744.269173, "activity_10": 5698.441983, "activity_20": 5679.368255, "activity_30": 5665.313929}, "trend_signal": 1, "fair_value": 5134.91441, "relative_strength": -5.719609, "rate_of_change": 0.22859955412667304, "market_dynamics": -0.146762, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5815.597746, "high": 5959.587683, "low": 5767.601029, "close": 5956.587891, "volume": 44066}, "trend_line": 5654.683122, "activity_lines": {"activity_5": 5816.264225, "activity_10": 5750.965652, "activity_20": 5706.74621, "activity_30": 5685.792408}, "trend_signal": 1, "fair_value": 5141.393379, "relative_strength": -4.25302, "rate_of_change": 0.275069734765526, "market_dynamics": 0.166631, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5973.586641, "high": 6023.583321, "low": 5933.589409, "close": 5973.586426, "volume": 18281}, "trend_line": 5671.994564, "activity_lines": {"activity_5": 5878.593164, "activity_10": 5800.980345, "activity_20": 5733.834222, "activity_30": 5706.366815}, "trend_signal": 1, "fair_value": 5148.702158, "relative_strength": -6.007572, "rate_of_change": 0.3061434500661531, "market_dynamics": 0.511077, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5969.586926, "high": 6074.579397, "low": 5936.589209, "close": 6043.581543, "volume": 60835}, "trend_line": 5689.172868, "activity_lines": {"activity_5": 5951.854688, "activity_10": 5856.703729, "activity_20": 5766.015246, "activity_30": 5730.340168}, "trend_signal": 1, "fair_value": 5156.353901, "relative_strength": -6.737791, "rate_of_change": 0.3028617853238131, "market_dynamics": 1.119732, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6022.583092, "high": 6007.58413, "low": 5811.077586, "close": 5862.594238, "volume": 31958}, "trend_line": 5697.468652, "activity_lines": {"activity_5": 5943.32194, "activity_10": 5871.648153, "activity_20": 5778.879099, "activity_30": 5741.528644}, "trend_signal": 1, "fair_value": 5163.595146, "relative_strength": -3.947753, "rate_of_change": 0.14581704919991742, "market_dynamics": 1.178169, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5646.609007, "high": 5767.601087, "low": 5599.612261, "close": 5707.60498, "volume": 21316}, "trend_line": 5700.614795, "activity_lines": {"activity_5": 5868.193815, "activity_10": 5852.849458, "activity_20": 5776.165955, "activity_30": 5742.1826}, "trend_signal": 1, "fair_value": 5170.733511, "relative_strength": -6.149804, "rate_of_change": 0.055220014223271725, "market_dynamics": 0.825651, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5743.602706, "high": 5761.601461, "low": 5508.618714, "close": 5523.617676, "volume": 16750}, "trend_line": 5694.111849, "activity_lines": {"activity_5": 5739.802702, "activity_10": 5798.107786, "activity_20": 5756.394922, "activity_30": 5730.763431}, "trend_signal": 1, "fair_value": 5176.721304, "relative_strength": -5.928653, "rate_of_change": -0.11407446799780688, "market_dynamics": 0.362142, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5461.62216, "high": 5649.888675, "low": 5430.624305, "close": 5593.612793, "volume": 24927}, "trend_line": 5693.091618, "activity_lines": {"activity_5": 5663.607975, "activity_10": 5759.78315, "activity_20": 5744.269078, "activity_30": 5724.279621}, "trend_signal": 0, "fair_value": 5182.020455, "relative_strength": -5.110761, "rate_of_change": -0.017917298203032055, "market_dynamics": -0.223108, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5568.614422, "high": 5765.600943, "low": 5537.616568, "close": 5749.602051, "volume": 45524}, "trend_line": 5697.537663, "activity_lines": {"activity_5": 5664.741244, "activity_10": 5753.34723, "activity_20": 5747.559329, "activity_30": 5727.925456}, "trend_signal": 0, "fair_value": 5188.953876, "relative_strength": -6.645653, "rate_of_change": 0.07809544090143404, "market_dynamics": -0.375691, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5748.602135, "high": 5923.589844, "low": 5702.605319, "close": 5923.589844, "volume": 135879}, "trend_line": 5709.433073, "activity_lines": {"activity_5": 5743.469076, "activity_10": 5778.036399, "activity_20": 5767.072249, "activity_30": 5742.509467}, "trend_signal": 1, "fair_value": 5196.413114, "relative_strength": -5.136555, "rate_of_change": 0.2087815948501626, "market_dynamics": -0.191407, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5890.592414, "high": 5890.592414, "low": 5694.606039, "close": 5794.599121, "volume": 29910}, "trend_line": 5717.045459, "activity_lines": {"activity_5": 5775.133626, "activity_10": 5774.091255, "activity_20": 5772.757589, "activity_30": 5748.004051}, "trend_signal": 1, "fair_value": 5202.987824, "relative_strength": -7.597473, "rate_of_change": 0.1333299804493529, "market_dynamics": -0.08649, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5767.600782, "high": 5864.743961, "low": 5717.604379, "close": 5770.600586, "volume": 33757}, "trend_line": 5724.207845, "activity_lines": {"activity_5": 5792.999056, "activity_10": 5766.400879, "activity_20": 5775.643104, "activity_30": 5751.459221}, "trend_signal": 1, "fair_value": 5209.895667, "relative_strength": -5.263189, "rate_of_change": 0.12528124975330845, "market_dynamics": -0.038497, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5749.60197, "high": 5802.598302, "low": 5590.613192, "close": 5624.61084, "volume": 37821}, "trend_line": 5723.587647, "activity_lines": {"activity_5": 5745.73571, "activity_10": 5735.5485, "activity_20": 5764.04392, "activity_30": 5745.033607}, "trend_signal": 1, "fair_value": 5215.592154, "relative_strength": -7.307893, "rate_of_change": -0.010834652004143262, "market_dynamics": -0.254033, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5622.610694, "high": 5708.604872, "low": 5593.612702, "close": 5600.612305, "volume": 36851}, "trend_line": 5723.384001, "activity_lines": {"activity_5": 5688.406315, "activity_10": 5706.677761, "activity_20": 5749.982982, "activity_30": 5737.099714}, "trend_signal": 0, "fair_value": 5220.945779, "relative_strength": -6.304975, "rate_of_change": -0.00355801313022044, "market_dynamics": -0.637329, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5578.614075, "high": 5600.612553, "low": 5481.620813, "close": 5484.620605, "volume": 45202}, "trend_line": 5716.497689, "activity_lines": {"activity_5": 5602.345671, "activity_10": 5664.771609, "activity_20": 5724.922833, "activity_30": 5721.695624}, "trend_signal": 0, "fair_value": 5225.721132, "relative_strength": -7.668206, "rate_of_change": -0.12031888824508988, "market_dynamics": -0.844079, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5414.62528, "high": 5507.618845, "low": 5390.626926, "close": 5440.0, "volume": 64735}, "trend_line": 5704.324544, "activity_lines": {"activity_5": 5530.676107, "activity_10": 5621.624867, "activity_20": 5695.955934, "activity_30": 5703.857064}, "trend_signal": 0, "fair_value": 5230.889683, "relative_strength": -10.549827, "rate_of_change": -0.21294760642384208, "market_dynamics": -1.001732, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5535.0, "high": 5540.0, "low": 5439.0, "close": 5467.0, "volume": 51257}, "trend_line": 5695.584375, "activity_lines": {"activity_5": 5491.646484, "activity_10": 5588.252761, "activity_20": 5670.182436, "activity_30": 5688.545803}, "trend_signal": 0, "fair_value": 5235.677036, "relative_strength": -9.368637, "rate_of_change": -0.15322005142910214, "market_dynamics": -1.098215, "expectation": {"probability": 50.6783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8c4d242-1431-4b2e-84e2-78eec39ae158/", "share_image": "https://sharemaestro.com/terminal/b8c4d242-1431-4b2e-84e2-78eec39ae158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}