{"ticker": {"uuid": "b8c50c25-3d15-47ee-9b9e-908fca0c3e66", "symbol": "CUIK", "name": "Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUIK rose 3.80%, moving from 16.73 to 17.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.72 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.37"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.558001, "high": 17.708, "low": 17.194, "close": 17.368, "volume": 4934}, "trend_line": 17.037683, "activity_lines": {"activity_5": 17.167733, "activity_10": 17.166691, "activity_20": 17.104876, "activity_30": 17.118921}, "trend_signal": 1, "fair_value": 14.577505, "relative_strength": 0.722464, "rate_of_change": 0.13750208060425873, "market_dynamics": -0.411544, "expectation": {"probability": 52.2468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.53148, "high": 12.625204, "low": 12.437756, "close": 12.505752, "volume": 10870}, "trend_line": 12.125036, "activity_lines": {"activity_5": 12.458829, "activity_10": 12.466258, "activity_20": 12.322224, "activity_30": 12.242032}, "trend_signal": 1, "fair_value": 12.453422, "relative_strength": -6.696287, "rate_of_change": 0.18677237765103247, "market_dynamics": 0.216409, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.582938, "high": 12.604991, "low": 12.434081, "close": 12.549858, "volume": 28210}, "trend_line": 12.14862, "activity_lines": {"activity_5": 12.489213, "activity_10": 12.487876, "activity_20": 12.349362, "activity_30": 12.26944}, "trend_signal": 1, "fair_value": 12.454459, "relative_strength": -8.447456, "rate_of_change": 0.19450663899059437, "market_dynamics": 0.44983, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.525967, "high": 12.525967, "low": 12.000377, "close": 12.011402, "volume": 20273}, "trend_line": 12.146415, "activity_lines": {"activity_5": 12.336926, "activity_10": 12.403207, "activity_20": 12.324027, "activity_30": 12.260587}, "trend_signal": 1, "fair_value": 12.449746, "relative_strength": -9.137599, "rate_of_change": -0.018150209653442224, "market_dynamics": 0.495473, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.994863, "high": 12.173124, "low": 11.928705, "close": 12.130856, "volume": 4223}, "trend_line": 12.146476, "activity_lines": {"activity_5": 12.259251, "activity_10": 12.345937, "activity_20": 12.311828, "activity_30": 12.259583}, "trend_signal": 1, "fair_value": 12.446389, "relative_strength": -9.69518, "rate_of_change": 0.0005022057948829581, "market_dynamics": 0.280311, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.174961, "high": 12.23928, "low": 11.823954, "close": 11.846007, "volume": 5925}, "trend_line": 12.14372, "activity_lines": {"activity_5": 12.092876, "activity_10": 12.242456, "activity_20": 12.273323, "activity_30": 12.240198}, "trend_signal": 0, "fair_value": 12.440135, "relative_strength": -8.359668, "rate_of_change": -0.02268970852121849, "market_dynamics": -0.159261, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.774336, "high": 12.220903, "low": 11.772498, "close": 12.204364, "volume": 25220}, "trend_line": 12.168223, "activity_lines": {"activity_5": 12.091405, "activity_10": 12.217563, "activity_20": 12.271477, "activity_30": 12.244111}, "trend_signal": 0, "fair_value": 12.437704, "relative_strength": -8.129253, "rate_of_change": 0.20177507386533347, "market_dynamics": -0.593009, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.125342, "high": 12.546183, "low": 12.092263, "close": 12.546183, "volume": 14655}, "trend_line": 12.20657, "activity_lines": {"activity_5": 12.223967, "activity_10": 12.261668, "activity_20": 12.302482, "activity_30": 12.268495}, "trend_signal": 1, "fair_value": 12.438811, "relative_strength": -5.603709, "rate_of_change": 0.31514050983450836, "market_dynamics": -0.584244, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.549858, "high": 12.82368, "low": 12.544345, "close": 12.753846, "volume": 7072}, "trend_line": 12.254351, "activity_lines": {"activity_5": 12.425995, "activity_10": 12.342729, "activity_20": 12.352004, "activity_30": 12.303804}, "trend_signal": 1, "fair_value": 12.441994, "relative_strength": -5.325721, "rate_of_change": 0.3914367426721882, "market_dynamics": -0.439125, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.737307, "high": 12.755684, "low": 12.314628, "close": 12.366085, "volume": 37871}, "trend_line": 12.269053, "activity_lines": {"activity_5": 12.449273, "activity_10": 12.349278, "activity_20": 12.360379, "activity_30": 12.311012}, "trend_signal": 1, "fair_value": 12.441234, "relative_strength": -4.855735, "rate_of_change": 0.11997371382621383, "market_dynamics": -0.155148, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.333006, "high": 12.485538, "low": 12.279712, "close": 12.279712, "volume": 19031}, "trend_line": 12.271197, "activity_lines": {"activity_5": 12.428078, "activity_10": 12.33755, "activity_20": 12.356826, "activity_30": 12.3117}, "trend_signal": 1, "fair_value": 12.439635, "relative_strength": -4.449051, "rate_of_change": 0.017474861344239496, "market_dynamics": -0.151984, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.246633, "high": 12.263172, "low": 11.969135, "close": 11.978324, "volume": 13951}, "trend_line": 12.2655, "activity_lines": {"activity_5": 12.277507, "activity_10": 12.275535, "activity_20": 12.321262, "activity_30": 12.292805}, "trend_signal": 1, "fair_value": 12.435113, "relative_strength": -4.865223, "rate_of_change": -0.04642578878003014, "market_dynamics": -0.369208, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.945244, "high": 12.174962, "low": 11.888274, "close": 11.981999, "volume": 12504}, "trend_line": 12.254902, "activity_lines": {"activity_5": 12.14323, "activity_10": 12.223778, "activity_20": 12.286327, "activity_30": 12.274515}, "trend_signal": 0, "fair_value": 12.430713, "relative_strength": -4.791018, "rate_of_change": -0.08640495699319135, "market_dynamics": -0.677849, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.016917, "high": 12.367922, "low": 12.016917, "close": 12.287062, "volume": 21179}, "trend_line": 12.251778, "activity_lines": {"activity_5": 12.148252, "activity_10": 12.237811, "activity_20": 12.280954, "activity_30": 12.276589}, "trend_signal": 0, "fair_value": 12.429332, "relative_strength": -3.358716, "rate_of_change": -0.025491839918423524, "market_dynamics": -0.712587, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.382624, "high": 12.382624, "low": 12.105127, "close": 12.222741, "volume": 7559}, "trend_line": 12.249083, "activity_lines": {"activity_5": 12.162954, "activity_10": 12.235138, "activity_20": 12.26963, "activity_30": 12.274716}, "trend_signal": 0, "fair_value": 12.427365, "relative_strength": -2.944676, "rate_of_change": -0.021996807320531157, "market_dynamics": -0.792307, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.299926, "high": 12.570072, "low": 12.154746, "close": 12.448782, "volume": 7450}, "trend_line": 12.251472, "activity_lines": {"activity_5": 12.262559, "activity_10": 12.271893, "activity_20": 12.280858, "activity_30": 12.2876}, "trend_signal": 1, "fair_value": 12.427567, "relative_strength": -1.818044, "rate_of_change": 0.019503500792664122, "market_dynamics": -0.629218, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.467159, "high": 12.467159, "low": 12.219067, "close": 12.222741, "volume": 6231}, "trend_line": 12.250002, "activity_lines": {"activity_5": 12.275545, "activity_10": 12.256589, "activity_20": 12.271205, "activity_30": 12.285746}, "trend_signal": 1, "fair_value": 12.425652, "relative_strength": -1.291331, "rate_of_change": -0.011998558214061268, "market_dynamics": -0.543313, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.158422, "high": 12.200688, "low": 11.994863, "close": 12.140043, "volume": 5062}, "trend_line": 12.245285, "activity_lines": {"activity_5": 12.244671, "activity_10": 12.225916, "activity_20": 12.255383, "activity_30": 12.278652}, "trend_signal": 0, "fair_value": 12.423008, "relative_strength": -0.663173, "rate_of_change": -0.03850611616226198, "market_dynamics": -0.625791, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.152908, "high": 12.152908, "low": 11.673261, "close": 11.86806, "volume": 9036}, "trend_line": 12.245285, "activity_lines": {"activity_5": 12.1126, "activity_10": 12.153175, "activity_20": 12.215382, "activity_30": 12.254315}, "trend_signal": 0, "fair_value": 12.417917, "relative_strength": -1.692536, "rate_of_change": 0.0, "market_dynamics": -0.711846, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.811091, "high": 12.037132, "low": 11.708178, "close": 11.748608, "volume": 1215}, "trend_line": 12.250614, "activity_lines": {"activity_5": 11.968645, "activity_10": 12.074821, "activity_20": 12.167172, "activity_30": 12.222271}, "trend_signal": 0, "fair_value": 12.411832, "relative_strength": -2.22956, "rate_of_change": 0.043518791110208496, "market_dynamics": -0.918457, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.768822, "high": 11.811091, "low": 11.223017, "close": 11.239557, "volume": 15210}, "trend_line": 12.239098, "activity_lines": {"activity_5": 11.686615, "activity_10": 11.915139, "activity_20": 12.072748, "activity_30": 12.157042}, "trend_signal": 0, "fair_value": 12.401271, "relative_strength": -3.838658, "rate_of_change": -0.09400345158210277, "market_dynamics": -1.037921, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.24507, "high": 11.272636, "low": 10.967572, "close": 10.967572, "volume": 20109}, "trend_line": 12.203446, "activity_lines": {"activity_5": 11.394538, "activity_10": 11.724917, "activity_20": 11.958555, "activity_30": 12.075008}, "trend_signal": 0, "fair_value": 12.38847, "relative_strength": -5.242347, "rate_of_change": -0.29129597622309, "market_dynamics": -1.171291, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.042919, "high": 11.539106, "low": 11.020867, "close": 11.539106, "volume": 4180}, "trend_line": 12.18513, "activity_lines": {"activity_5": 11.376651, "activity_10": 11.656988, "activity_20": 11.906118, "activity_30": 12.032147}, "trend_signal": 0, "fair_value": 12.380954, "relative_strength": -3.43051, "rate_of_change": -0.15008875361926824, "market_dynamics": -1.234781, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.546457, "high": 11.640182, "low": 11.294689, "close": 11.467435, "volume": 14002}, "trend_line": 12.156584, "activity_lines": {"activity_5": 11.374936, "activity_10": 11.58408, "activity_20": 11.851669, "activity_30": 11.985845}, "trend_signal": 0, "fair_value": 12.37294, "relative_strength": -4.130135, "rate_of_change": -0.23426914608213972, "market_dynamics": -1.215864, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.535432, "high": 11.936056, "low": 11.535432, "close": 11.866222, "volume": 9636}, "trend_line": 12.137532, "activity_lines": {"activity_5": 11.532858, "activity_10": 11.598582, "activity_20": 11.83779, "activity_30": 11.967112}, "trend_signal": 0, "fair_value": 12.368534, "relative_strength": -4.888405, "rate_of_change": -0.15672165799208304, "market_dynamics": -1.037035, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.877249, "high": 12.031618, "low": 11.858872, "close": 12.031618, "volume": 10587}, "trend_line": 12.119094, "activity_lines": {"activity_5": 11.738071, "activity_10": 11.649637, "activity_20": 11.840923, "activity_30": 11.960278}, "trend_signal": 0, "fair_value": 12.36563, "relative_strength": -4.038164, "rate_of_change": -0.1519089712801559, "market_dynamics": -0.739028, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.020591, "high": 12.272361, "low": 11.919517, "close": 12.272361, "volume": 8288}, "trend_line": 12.108803, "activity_lines": {"activity_5": 11.970728, "activity_10": 11.752049, "activity_20": 11.8661, "activity_30": 11.970167}, "trend_signal": 0, "fair_value": 12.364832, "relative_strength": -4.111322, "rate_of_change": -0.08491558857452954, "market_dynamics": -0.280732, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.272361, "high": 12.413865, "low": 12.272361, "close": 12.406514, "volume": 5175}, "trend_line": 12.105617, "activity_lines": {"activity_5": 12.161116, "activity_10": 11.87795, "activity_20": 11.903729, "activity_30": 11.989374}, "trend_signal": 0, "fair_value": 12.365186, "relative_strength": -4.944955, "rate_of_change": -0.02631143639878745, "market_dynamics": 0.110334, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.378949, "high": 12.758399, "low": 12.356896, "close": 12.636927, "volume": 52288}, "trend_line": 12.109071, "activity_lines": {"activity_5": 12.370482, "activity_10": 12.0409, "activity_20": 11.963968, "activity_30": 12.023652}, "trend_signal": 0, "fair_value": 12.367469, "relative_strength": -2.964116, "rate_of_change": 0.028532209469369664, "market_dynamics": 0.563295, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.564802, "high": 12.783074, "low": 12.564802, "close": 12.754602, "volume": 8376}, "trend_line": 12.126738, "activity_lines": {"activity_5": 12.541107, "activity_10": 12.211265, "activity_20": 12.035971, "activity_30": 12.065299}, "trend_signal": 0, "fair_value": 12.370695, "relative_strength": -1.663912, "rate_of_change": 0.14589888852744717, "market_dynamics": 0.769693, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.762195, "high": 12.786869, "low": 12.695765, "close": 12.709051, "volume": 1010}, "trend_line": 12.13278, "activity_lines": {"activity_5": 12.637322, "activity_10": 12.355058, "activity_20": 12.101785, "activity_30": 12.102868}, "trend_signal": 0, "fair_value": 12.373492, "relative_strength": -2.149254, "rate_of_change": 0.04982378608328777, "market_dynamics": 0.856912, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.807747, "high": 12.807747, "low": 12.441432, "close": 12.570497, "volume": 3143}, "trend_line": 12.134938, "activity_lines": {"activity_5": 12.642191, "activity_10": 12.446941, "activity_20": 12.15236, "activity_30": 12.131107}, "trend_signal": 0, "fair_value": 12.375106, "relative_strength": -2.155375, "rate_of_change": 0.0177865254294536, "market_dynamics": 0.901513, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.547721, "high": 12.688173, "low": 12.441432, "close": 12.551517, "volume": 979}, "trend_line": 12.134993, "activity_lines": {"activity_5": 12.620857, "activity_10": 12.506229, "activity_20": 12.198306, "activity_30": 12.157983}, "trend_signal": 1, "fair_value": 12.376541, "relative_strength": -2.807728, "rate_of_change": 0.0004532367614873202, "market_dynamics": 0.737759, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.570497, "high": 12.570497, "low": 12.249734, "close": 12.295285, "volume": 18528}, "trend_line": 12.144456, "activity_lines": {"activity_5": 12.504446, "activity_10": 12.500521, "activity_20": 12.217138, "activity_30": 12.168325}, "trend_signal": 1, "fair_value": 12.375885, "relative_strength": -3.775817, "rate_of_change": 0.07798109154245265, "market_dynamics": 0.694393, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.403471, "high": 12.678683, "low": 12.388288, "close": 12.661601, "volume": 42820}, "trend_line": 12.162147, "activity_lines": {"activity_5": 12.532916, "activity_10": 12.546365, "activity_20": 12.270818, "activity_30": 12.201689}, "trend_signal": 1, "fair_value": 12.378171, "relative_strength": -3.124613, "rate_of_change": 0.14567140759536068, "market_dynamics": 0.818747, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.669193, "high": 12.710949, "low": 12.564802, "close": 12.570497, "volume": 14993}, "trend_line": 12.186297, "activity_lines": {"activity_5": 12.537218, "activity_10": 12.561184, "activity_20": 12.313732, "activity_30": 12.228034}, "trend_signal": 1, "fair_value": 12.379697, "relative_strength": -3.438922, "rate_of_change": 0.19856691421342434, "market_dynamics": 0.873373, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.545822, "high": 12.593273, "low": 12.361716, "close": 12.361716, "volume": 6937}, "trend_line": 12.191542, "activity_lines": {"activity_5": 12.481164, "activity_10": 12.528244, "activity_20": 12.336182, "activity_30": 12.239352}, "trend_signal": 1, "fair_value": 12.379556, "relative_strength": -4.914714, "rate_of_change": 0.043040145829372024, "market_dynamics": 0.813704, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.390185, "high": 12.631233, "low": 12.280101, "close": 12.631233, "volume": 16460}, "trend_line": 12.194377, "activity_lines": {"activity_5": 12.528867, "activity_10": 12.542682, "activity_20": 12.383638, "activity_30": 12.267719}, "trend_signal": 1, "fair_value": 12.381522, "relative_strength": -3.777128, "rate_of_change": 0.02325382630022728, "market_dynamics": 0.846256, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.646417, "high": 12.798257, "low": 12.635029, "close": 12.798257, "volume": 3597}, "trend_line": 12.195858, "activity_lines": {"activity_5": 12.626931, "activity_10": 12.583403, "activity_20": 12.444663, "activity_30": 12.306679}, "trend_signal": 1, "fair_value": 12.384753, "relative_strength": -4.021632, "rate_of_change": 0.012144941885920583, "market_dynamics": 0.724968, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.792563, "high": 12.792563, "low": 12.561007, "close": 12.784971, "volume": 2243}, "trend_line": 12.20982, "activity_lines": {"activity_5": 12.687034, "activity_10": 12.618775, "activity_20": 12.499993, "activity_30": 12.344686}, "trend_signal": 1, "fair_value": 12.387831, "relative_strength": -5.668288, "rate_of_change": 0.11448149035517748, "market_dynamics": 0.638016, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.739419, "high": 13.088652, "low": 12.684377, "close": 13.069673, "volume": 13946}, "trend_line": 12.236152, "activity_lines": {"activity_5": 12.833813, "activity_10": 12.705359, "activity_20": 12.577502, "activity_30": 12.40016}, "trend_signal": 1, "fair_value": 12.393036, "relative_strength": -3.911592, "rate_of_change": 0.21566247495868096, "market_dynamics": 0.79795, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.003242, "high": 13.11902, "low": 12.946302, "close": 12.946302, "volume": 389}, "trend_line": 12.268418, "activity_lines": {"activity_5": 12.906191, "activity_10": 12.762955, "activity_20": 12.634546, "activity_30": 12.445976}, "trend_signal": 1, "fair_value": 12.397228, "relative_strength": -5.316688, "rate_of_change": 0.26369401099299766, "market_dynamics": 0.694993, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.961486, "high": 13.240492, "low": 12.853299, "close": 13.231003, "volume": 3823}, "trend_line": 12.310052, "activity_lines": {"activity_5": 13.034496, "activity_10": 12.865481, "activity_20": 12.709283, "activity_30": 12.508079}, "trend_signal": 1, "fair_value": 12.403497, "relative_strength": -4.550693, "rate_of_change": 0.33935915779850484, "market_dynamics": 0.719361, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.202532, "high": 13.437885, "low": 13.155083, "close": 13.437885, "volume": 2562}, "trend_line": 12.348413, "activity_lines": {"activity_5": 13.191777, "activity_10": 12.993269, "activity_20": 12.795666, "activity_30": 12.580842}, "trend_signal": 1, "fair_value": 12.411216, "relative_strength": -4.455373, "rate_of_change": 0.31162337900766046, "market_dynamics": 0.834481, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.4246, "high": 13.4246, "low": 13.158879, "close": 13.212023, "volume": 54702}, "trend_line": 12.381389, "activity_lines": {"activity_5": 13.231129, "activity_10": 13.059216, "activity_20": 12.851155, "activity_30": 12.636559}, "trend_signal": 1, "fair_value": 12.417148, "relative_strength": -4.304165, "rate_of_change": 0.2670464617599012, "market_dynamics": 0.903967, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.212022, "high": 13.407518, "low": 13.212022, "close": 13.282249, "volume": 7675}, "trend_line": 12.409171, "activity_lines": {"activity_5": 13.26542, "activity_10": 13.127924, "activity_20": 12.906924, "activity_30": 12.694679}, "trend_signal": 1, "fair_value": 12.423509, "relative_strength": -2.386481, "rate_of_change": 0.22438516389397178, "market_dynamics": 1.04981, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.29933, "high": 13.303126, "low": 12.978567, "close": 13.008936, "volume": 319}, "trend_line": 12.435377, "activity_lines": {"activity_5": 13.194435, "activity_10": 13.133997, "activity_20": 12.930708, "activity_30": 12.733373}, "trend_signal": 1, "fair_value": 12.427782, "relative_strength": -3.233089, "rate_of_change": 0.21118251976703495, "market_dynamics": 0.924935, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.143695, "high": 13.361965, "low": 13.10004, "close": 13.361965, "volume": 8864}, "trend_line": 12.476108, "activity_lines": {"activity_5": 13.23695, "activity_10": 13.192491, "activity_20": 12.984605, "activity_30": 12.793153}, "trend_signal": 1, "fair_value": 12.434551, "relative_strength": -2.790919, "rate_of_change": 0.32754133630206134, "market_dynamics": 0.962431, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.424599, "high": 13.542276, "low": 13.371456, "close": 13.517602, "volume": 6235}, "trend_line": 12.531093, "activity_lines": {"activity_5": 13.322613, "activity_10": 13.265995, "activity_20": 13.048776, "activity_30": 12.860346}, "trend_signal": 1, "fair_value": 12.442343, "relative_strength": -0.69362, "rate_of_change": 0.44072237912656964, "market_dynamics": 0.909298, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.536582, "high": 13.883917, "low": 13.536582, "close": 13.874427, "volume": 2305}, "trend_line": 12.601953, "activity_lines": {"activity_5": 13.521904, "activity_10": 13.391298, "activity_20": 13.142737, "activity_30": 12.947013}, "trend_signal": 1, "fair_value": 12.452572, "relative_strength": -2.143919, "rate_of_change": 0.5654734187991398, "market_dynamics": 0.978516, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.893407, "high": 14.094596, "low": 13.811792, "close": 14.094596, "volume": 3654}, "trend_line": 12.697121, "activity_lines": {"activity_5": 13.750424, "activity_10": 13.536823, "activity_20": 13.252333, "activity_30": 13.043313}, "trend_signal": 1, "fair_value": 12.464218, "relative_strength": -0.185362, "rate_of_change": 0.7551845336988581, "market_dynamics": 1.238021, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.102186, "high": 14.136351, "low": 13.891509, "close": 14.020574, "volume": 2400}, "trend_line": 12.798888, "activity_lines": {"activity_5": 13.900114, "activity_10": 13.650255, "activity_20": 13.348282, "activity_30": 13.128697}, "trend_signal": 1, "fair_value": 12.475178, "relative_strength": -0.613471, "rate_of_change": 0.8014966542415451, "market_dynamics": 1.297837, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.012981, "high": 14.08131, "low": 13.798507, "close": 13.944654, "volume": 503}, "trend_line": 12.879073, "activity_lines": {"activity_5": 13.957054, "activity_10": 13.730351, "activity_20": 13.430095, "activity_30": 13.202617}, "trend_signal": 1, "fair_value": 12.485454, "relative_strength": -0.039453, "rate_of_change": 0.6264997396648847, "market_dynamics": 1.325914, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.151536, "high": 14.151536, "low": 13.982614, "close": 14.020574, "volume": 3038}, "trend_line": 12.964178, "activity_lines": {"activity_5": 14.000455, "activity_10": 13.811275, "activity_20": 13.512504, "activity_30": 13.276262}, "trend_signal": 1, "fair_value": 12.496115, "relative_strength": 0.256401, "rate_of_change": 0.660800664768345, "market_dynamics": 1.324274, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.96743, "high": 14.071819, "low": 13.863039, "close": 13.908591, "volume": 3522}, "trend_line": 13.032257, "activity_lines": {"activity_5": 13.972997, "activity_10": 13.861245, "activity_20": 13.576033, "activity_30": 13.337192}, "trend_signal": 1, "fair_value": 12.505856, "relative_strength": 2.50912, "rate_of_change": 0.5251316358044383, "market_dynamics": 1.224553, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.93706, "high": 14.066125, "low": 13.86114, "close": 13.980716, "volume": 6100}, "trend_line": 13.097227, "activity_lines": {"activity_5": 13.967303, "activity_10": 13.911663, "activity_20": 13.640493, "activity_30": 13.398383}, "trend_signal": 1, "fair_value": 12.515958, "relative_strength": 2.096025, "rate_of_change": 0.4985322189395179, "market_dynamics": 1.172298, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.992104, "high": 14.102187, "low": 13.85165, "close": 13.85165, "volume": 7079}, "trend_line": 13.14987, "activity_lines": {"activity_5": 13.926179, "activity_10": 13.925915, "activity_20": 13.685946, "activity_30": 13.447056}, "trend_signal": 1, "fair_value": 12.525044, "relative_strength": 0.733008, "rate_of_change": 0.4019400442551677, "market_dynamics": 0.962688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.948449, "high": 14.221762, "low": 13.732076, "close": 14.138249, "volume": 6059}, "trend_line": 13.207594, "activity_lines": {"activity_5": 13.99185, "activity_10": 13.976954, "activity_20": 13.751599, "activity_30": 13.510822}, "trend_signal": 1, "fair_value": 12.535944, "relative_strength": 1.465959, "rate_of_change": 0.43897011909623695, "market_dynamics": 0.795531, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.105984, "high": 14.477993, "low": 14.037655, "close": 14.477993, "volume": 206}, "trend_line": 13.268963, "activity_lines": {"activity_5": 14.157862, "activity_10": 14.07565, "activity_20": 13.842432, "activity_30": 13.592783}, "trend_signal": 1, "fair_value": 12.548978, "relative_strength": 2.355018, "rate_of_change": 0.4646493524861464, "market_dynamics": 0.79847, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.403971, "high": 14.483687, "low": 14.273008, "close": 14.273008, "volume": 1162}, "trend_line": 13.319577, "activity_lines": {"activity_5": 14.225052, "activity_10": 14.119615, "activity_20": 13.905744, "activity_30": 13.65756}, "trend_signal": 1, "fair_value": 12.560472, "relative_strength": 4.079407, "rate_of_change": 0.3814465380602936, "market_dynamics": 0.637888, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.396379, "high": 14.508361, "low": 14.191394, "close": 14.508361, "volume": 2164}, "trend_line": 13.379554, "activity_lines": {"activity_5": 14.346398, "activity_10": 14.199124, "activity_20": 13.984385, "activity_30": 13.734256}, "trend_signal": 1, "fair_value": 12.573371, "relative_strength": 4.349152, "rate_of_change": 0.450292077593755, "market_dynamics": 0.808659, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.548219, "high": 14.669691, "low": 14.069921, "close": 14.069921, "volume": 1959}, "trend_line": 13.429534, "activity_lines": {"activity_5": 14.286421, "activity_10": 14.191394, "activity_20": 14.014418, "activity_30": 13.778796}, "trend_signal": 1, "fair_value": 12.583217, "relative_strength": 5.471766, "rate_of_change": 0.3735550527319497, "market_dynamics": 0.548546, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.68083, "high": 13.986409, "low": 13.614399, "close": 13.984511, "volume": 478}, "trend_line": 13.477301, "activity_lines": {"activity_5": 14.183422, "activity_10": 14.167237, "activity_20": 14.030967, "activity_30": 13.814601}, "trend_signal": 1, "fair_value": 12.592376, "relative_strength": 4.431034, "rate_of_change": 0.35568620623768726, "market_dynamics": 0.073299, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.049044, "high": 14.371704, "low": 13.994002, "close": 14.335642, "volume": 614}, "trend_line": 13.545313, "activity_lines": {"activity_5": 14.207716, "activity_10": 14.206198, "activity_20": 14.077369, "activity_30": 13.869978}, "trend_signal": 1, "fair_value": 12.603696, "relative_strength": 3.515265, "rate_of_change": 0.5046410998760027, "market_dynamics": -0.19779, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.305275, "high": 14.570995, "low": 14.305275, "close": 14.570995, "volume": 1047}, "trend_line": 13.608959, "activity_lines": {"activity_5": 14.319952, "activity_10": 14.282222, "activity_20": 14.14191, "activity_30": 13.936151}, "trend_signal": 1, "fair_value": 12.616388, "relative_strength": 3.41956, "rate_of_change": 0.46987470869075015, "market_dynamics": -0.507071, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.525443, "high": 14.745611, "low": 14.525443, "close": 14.700059, "volume": 83}, "trend_line": 13.679945, "activity_lines": {"activity_5": 14.455343, "activity_10": 14.369668, "activity_20": 14.212272, "activity_30": 14.006544}, "trend_signal": 1, "fair_value": 12.629745, "relative_strength": 2.819819, "rate_of_change": 0.5216122702698975, "market_dynamics": -0.378748, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.700059, "high": 14.700059, "low": 14.407766, "close": 14.421053, "volume": 233}, "trend_line": 13.748589, "activity_lines": {"activity_5": 14.484952, "activity_10": 14.393307, "activity_20": 14.24931, "activity_30": 14.054358}, "trend_signal": 1, "fair_value": 12.638242, "relative_strength": 4.172508, "rate_of_change": 0.5017856431440391, "market_dynamics": -0.276658, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.48938, "high": 14.692468, "low": 14.415359, "close": 14.665896, "volume": 3198}, "trend_line": 13.816411, "activity_lines": {"activity_5": 14.572767, "activity_10": 14.45111, "activity_20": 14.302942, "activity_30": 14.113539}, "trend_signal": 1, "fair_value": 12.648657, "relative_strength": 3.686403, "rate_of_change": 0.4933015307970847, "market_dynamics": -0.043895, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.654507, "high": 14.817736, "low": 14.610853, "close": 14.610853, "volume": 637}, "trend_line": 13.876831, "activity_lines": {"activity_5": 14.596808, "activity_10": 14.489312, "activity_20": 14.345123, "activity_30": 14.164793}, "trend_signal": 1, "fair_value": 12.658355, "relative_strength": 3.197085, "rate_of_change": 0.43730604134459233, "market_dynamics": -0.042845, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.603261, "high": 14.965781, "low": 14.589975, "close": 14.965781, "volume": 748}, "trend_line": 13.949525, "activity_lines": {"activity_5": 14.720811, "activity_10": 14.58963, "activity_20": 14.415901, "activity_30": 14.235048}, "trend_signal": 1, "fair_value": 12.671845, "relative_strength": 1.66622, "rate_of_change": 0.5238515911882206, "market_dynamics": 0.032104, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.876574, "high": 14.876574, "low": 14.474197, "close": 14.59567, "volume": 21}, "trend_line": 14.000391, "activity_lines": {"activity_5": 14.695125, "activity_10": 14.61006, "activity_20": 14.446233, "activity_30": 14.276735}, "trend_signal": 1, "fair_value": 12.682871, "relative_strength": 1.021851, "rate_of_change": 0.36464324054045544, "market_dynamics": 0.061987, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.624139, "high": 14.624139, "low": 14.3755, "close": 14.580485, "volume": 1146}, "trend_line": 14.054864, "activity_lines": {"activity_5": 14.671337, "activity_10": 14.626141, "activity_20": 14.472733, "activity_30": 14.31416}, "trend_signal": 1, "fair_value": 12.69173, "relative_strength": -0.347259, "rate_of_change": 0.38908199063868837, "market_dynamics": -0.134372, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.588077, "high": 15.007536, "low": 14.557709, "close": 14.944902, "volume": 1230}, "trend_line": 14.111994, "activity_lines": {"activity_5": 14.758392, "activity_10": 14.699197, "activity_20": 14.531273, "activity_30": 14.371582}, "trend_signal": 1, "fair_value": 12.703536, "relative_strength": 0.668134, "rate_of_change": 0.4064784974084346, "market_dynamics": -0.059966, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.925922, "high": 14.925922, "low": 14.614649, "close": 14.616548, "volume": 11315}, "trend_line": 14.151283, "activity_lines": {"activity_5": 14.717395, "activity_10": 14.69509, "activity_20": 14.553778, "activity_30": 14.404134}, "trend_signal": 1, "fair_value": 12.712367, "relative_strength": -0.574136, "rate_of_change": 0.27840856508300765, "market_dynamics": -0.209993, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.631732, "high": 14.74751, "low": 14.052839, "close": 14.310968, "volume": 293}, "trend_line": 14.187914, "activity_lines": {"activity_5": 14.574159, "activity_10": 14.630317, "activity_20": 14.544342, "activity_30": 14.414436}, "trend_signal": 1, "fair_value": 12.719351, "relative_strength": -1.556822, "rate_of_change": 0.25885285454329376, "market_dynamics": -0.443556, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.280601, "high": 14.504565, "low": 14.242641, "close": 14.286295, "volume": 959}, "trend_line": 14.221383, "activity_lines": {"activity_5": 14.466352, "activity_10": 14.565785, "activity_20": 14.53064, "activity_30": 14.420783}, "trend_signal": 1, "fair_value": 12.72534, "relative_strength": -1.501359, "rate_of_change": 0.23589796216695558, "market_dynamics": -0.645507, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.415358, "high": 14.519749, "low": 14.23315, "close": 14.274906, "volume": 14307}, "trend_line": 14.263582, "activity_lines": {"activity_5": 14.375374, "activity_10": 14.506705, "activity_20": 14.514399, "activity_30": 14.424236}, "trend_signal": 1, "fair_value": 12.730509, "relative_strength": -1.550091, "rate_of_change": 0.2967292280926553, "market_dynamics": -0.860812, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.295785, "high": 14.572894, "low": 14.219864, "close": 14.550117, "volume": 11216}, "trend_line": 14.303187, "activity_lines": {"activity_5": 14.396505, "activity_10": 14.50032, "activity_20": 14.522352, "activity_30": 14.442723}, "trend_signal": 1, "fair_value": 12.740499, "relative_strength": -0.23869, "rate_of_change": 0.27766517554987163, "market_dynamics": -0.959416, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.626037, "high": 14.658304, "low": 14.481789, "close": 14.639323, "volume": 7415}, "trend_line": 14.340577, "activity_lines": {"activity_5": 14.473691, "activity_10": 14.512261, "activity_20": 14.53684, "activity_30": 14.464409}, "trend_signal": 1, "fair_value": 12.751434, "relative_strength": -1.174675, "rate_of_change": 0.2614102717107751, "market_dynamics": -0.825659, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.686773, "high": 14.796858, "low": 14.686773, "close": 14.755102, "volume": 1780}, "trend_line": 14.369933, "activity_lines": {"activity_5": 14.587951, "activity_10": 14.544734, "activity_20": 14.561587, "activity_30": 14.491152}, "trend_signal": 1, "fair_value": 12.761266, "relative_strength": -4.057547, "rate_of_change": 0.20470584970186304, "market_dynamics": -0.735131, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.82343, "high": 14.847487, "low": 14.650612, "close": 14.650612, "volume": 702}, "trend_line": 14.388467, "activity_lines": {"activity_5": 14.637772, "activity_10": 14.562039, "activity_20": 14.574086, "activity_30": 14.509261}, "trend_signal": 1, "fair_value": 12.770281, "relative_strength": -4.748036, "rate_of_change": 0.1289776368477203, "market_dynamics": -0.739629, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.701292, "high": 14.701292, "low": 14.163298, "close": 14.31534, "volume": 5251}, "trend_line": 14.398293, "activity_lines": {"activity_5": 14.551548, "activity_10": 14.517387, "activity_20": 14.553977, "activity_30": 14.504543}, "trend_signal": 1, "fair_value": 12.775314, "relative_strength": -4.382208, "rate_of_change": 0.06829080540686047, "market_dynamics": -0.880079, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.231523, "high": 14.358224, "low": 14.231523, "close": 14.358224, "volume": 1580}, "trend_line": 14.412078, "activity_lines": {"activity_5": 14.476923, "activity_10": 14.485353, "activity_20": 14.536784, "activity_30": 14.501958}, "trend_signal": 1, "fair_value": 12.779138, "relative_strength": -4.47552, "rate_of_change": 0.09574051590698011, "market_dynamics": -1.010591, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.272456, "high": 14.44594, "low": 14.252963, "close": 14.348477, "volume": 1066}, "trend_line": 14.423008, "activity_lines": {"activity_5": 14.411842, "activity_10": 14.462214, "activity_20": 14.516883, "activity_30": 14.497854}, "trend_signal": 0, "fair_value": 12.782401, "relative_strength": -4.075118, "rate_of_change": 0.07583916767589037, "market_dynamics": -1.121984, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.389411, "high": 14.420599, "low": 13.995662, "close": 13.995662, "volume": 3460}, "trend_line": 14.425911, "activity_lines": {"activity_5": 14.248545, "activity_10": 14.3798, "activity_20": 14.463319, "activity_30": 14.470284}, "trend_signal": 0, "fair_value": 12.783992, "relative_strength": -7.723293, "rate_of_change": 0.02012756284957949, "market_dynamics": -1.265584, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.917691, "high": 14.520012, "low": 13.828026, "close": 14.520012, "volume": 1409}, "trend_line": 14.443887, "activity_lines": {"activity_5": 14.310662, "activity_10": 14.398456, "activity_20": 14.462433, "activity_30": 14.476355}, "trend_signal": 0, "fair_value": 12.789974, "relative_strength": -7.305615, "rate_of_change": 0.12460911480738292, "market_dynamics": -1.165546, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.547301, "high": 14.714937, "low": 14.482976, "close": 14.640866, "volume": 3155}, "trend_line": 14.470194, "activity_lines": {"activity_5": 14.421769, "activity_10": 14.434836, "activity_20": 14.473915, "activity_30": 14.489063}, "trend_signal": 0, "fair_value": 12.797614, "relative_strength": -8.535481, "rate_of_change": 0.18213241352552254, "market_dynamics": -1.024501, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.633069, "high": 15.15157, "low": 14.633069, "close": 15.15157, "volume": 1}, "trend_line": 14.503972, "activity_lines": {"activity_5": 14.68141, "activity_10": 14.557417, "activity_20": 14.532988, "activity_30": 14.533023}, "trend_signal": 1, "fair_value": 12.810067, "relative_strength": -6.703484, "rate_of_change": 0.23343156283875577, "market_dynamics": -0.582496, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.997579, "high": 15.270476, "low": 14.97029, "close": 15.157419, "volume": 196}, "trend_line": 14.526619, "activity_lines": {"activity_5": 14.890111, "activity_10": 14.670126, "activity_20": 14.590305, "activity_30": 14.575181}, "trend_signal": 1, "fair_value": 12.820531, "relative_strength": -6.819878, "rate_of_change": 0.1561434343640554, "market_dynamics": -0.064593, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.188607, "high": 15.408873, "low": 15.188607, "close": 15.328953, "volume": 71}, "trend_line": 14.561817, "activity_lines": {"activity_5": 15.10206, "activity_10": 14.804603, "activity_20": 14.661357, "activity_30": 14.626944}, "trend_signal": 1, "fair_value": 12.832864, "relative_strength": -8.671791, "rate_of_change": 0.24230001488990244, "market_dynamics": 0.356643, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.379634, "high": 15.463453, "low": 15.293867, "close": 15.410823, "volume": 419}, "trend_line": 14.5919, "activity_lines": {"activity_5": 15.252413, "activity_10": 14.943532, "activity_20": 14.738476, "activity_30": 14.681719}, "trend_signal": 1, "fair_value": 12.84699, "relative_strength": -7.149953, "rate_of_change": 0.20658823002652205, "market_dynamics": 0.777059, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.381583, "high": 15.619391, "low": 15.330902, "close": 15.551169, "volume": 5161}, "trend_line": 14.641274, "activity_lines": {"activity_5": 15.39016, "activity_10": 15.094157, "activity_20": 14.825079, "activity_30": 14.743607}, "trend_signal": 1, "fair_value": 12.867189, "relative_strength": -7.325775, "rate_of_change": 0.33836580568670616, "market_dynamics": 1.013214, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.603799, "high": 15.638885, "low": 15.046311, "close": 15.108687, "volume": 5487}, "trend_line": 14.678747, "activity_lines": {"activity_5": 15.319727, "activity_10": 15.14186, "activity_20": 14.86492, "activity_30": 14.773763}, "trend_signal": 1, "fair_value": 12.884201, "relative_strength": -11.576981, "rate_of_change": 0.2559408423064845, "market_dynamics": 1.045317, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.173013, "high": 15.173013, "low": 14.650612, "close": 14.827994, "volume": 140}, "trend_line": 14.695159, "activity_lines": {"activity_5": 15.158588, "activity_10": 15.124884, "activity_20": 14.877247, "activity_30": 14.783392}, "trend_signal": 1, "fair_value": 12.894783, "relative_strength": -12.963315, "rate_of_change": 0.11180790839981614, "market_dynamics": 0.796795, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.921559, "high": 15.112586, "low": 14.880624, "close": 14.939102, "volume": 35}, "trend_line": 14.707429, "activity_lines": {"activity_5": 15.056447, "activity_10": 15.119391, "activity_20": 14.89915, "activity_30": 14.79913}, "trend_signal": 1, "fair_value": 12.906961, "relative_strength": -11.776971, "rate_of_change": 0.08349688492651978, "market_dynamics": 0.552258, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.071652, "high": 15.143774, "low": 14.9469, "close": 15.038514, "volume": 29}, "trend_line": 14.718711, "activity_lines": {"activity_5": 15.013434, "activity_10": 15.114819, "activity_20": 14.927529, "activity_30": 14.82049}, "trend_signal": 1, "fair_value": 12.919991, "relative_strength": -9.354429, "rate_of_change": 0.07670953230507757, "market_dynamics": 0.241047, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.855284, "high": 15.015124, "low": 13.925488, "close": 13.925488, "volume": 3}, "trend_line": 14.702192, "activity_lines": {"activity_5": 14.624232, "activity_10": 14.898451, "activity_20": 14.846324, "activity_30": 14.769315}, "trend_signal": 0, "fair_value": 12.924335, "relative_strength": -8.538747, "rate_of_change": -0.1122312952540519, "market_dynamics": -0.211159, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.114598, "high": 14.071682, "low": 13.032729, "close": 13.621405, "volume": 4844}, "trend_line": 14.667376, "activity_lines": {"activity_5": 14.242048, "activity_10": 14.639802, "activity_20": 14.737822, "activity_30": 14.699586}, "trend_signal": 0, "fair_value": 12.926413, "relative_strength": -9.18984, "rate_of_change": -0.23680822560336098, "market_dynamics": -0.382905, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.865062, "high": 14.482976, "low": 13.865062, "close": 14.412803, "volume": 367}, "trend_line": 14.660774, "activity_lines": {"activity_5": 14.222815, "activity_10": 14.552866, "activity_20": 14.709114, "activity_30": 14.683162}, "trend_signal": 0, "fair_value": 12.935217, "relative_strength": -7.55279, "rate_of_change": -0.04501145944578556, "market_dynamics": -0.573562, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.391361, "high": 14.724684, "low": 14.350427, "close": 14.681801, "volume": 395}, "trend_line": 14.651308, "activity_lines": {"activity_5": 14.320928, "activity_10": 14.528376, "activity_20": 14.707103, "activity_30": 14.684519}, "trend_signal": 0, "fair_value": 12.945157, "relative_strength": -10.038139, "rate_of_change": -0.06456685029044, "market_dynamics": -0.784807, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.748075, "high": 15.198353, "low": 14.748075, "close": 15.198353, "volume": 504}, "trend_line": 14.671397, "activity_lines": {"activity_5": 14.608378, "activity_10": 14.609571, "activity_20": 14.754637, "activity_30": 14.719812}, "trend_signal": 0, "fair_value": 12.963762, "relative_strength": -10.06007, "rate_of_change": 0.13711403787293577, "market_dynamics": -0.618687, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.188607, "high": 15.340649, "low": 15.134027, "close": 15.340649, "volume": 51}, "trend_line": 14.696736, "activity_lines": {"activity_5": 14.932605, "activity_10": 14.720502, "activity_20": 14.813115, "activity_30": 14.76299}, "trend_signal": 1, "fair_value": 12.982283, "relative_strength": -10.609636, "rate_of_change": 0.1727102061241945, "market_dynamics": -0.480563, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.455655, "high": 15.724653, "low": 15.371837, "close": 15.724653, "volume": 34}, "trend_line": 14.722728, "activity_lines": {"activity_5": 15.290488, "activity_10": 14.905079, "activity_20": 14.903282, "activity_30": 14.829307}, "trend_signal": 1, "fair_value": 13.003481, "relative_strength": -9.185786, "rate_of_change": 0.17685559569145462, "market_dynamics": -0.24147, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.677871, "high": 15.894238, "low": 15.576509, "close": 15.816268, "volume": 565}, "trend_line": 14.762719, "activity_lines": {"activity_5": 15.538694, "activity_10": 15.095114, "activity_20": 14.995668, "activity_30": 14.899858}, "trend_signal": 1, "fair_value": 13.023092, "relative_strength": -7.927704, "rate_of_change": 0.27162764944105844, "market_dynamics": 0.026219, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.956614, "high": 15.981955, "low": 15.826015, "close": 15.888391, "volume": 7174}, "trend_line": 14.815299, "activity_lines": {"activity_5": 15.717376, "activity_10": 15.280293, "activity_20": 15.087933, "activity_30": 14.972482}, "trend_signal": 1, "fair_value": 13.044525, "relative_strength": -8.704213, "rate_of_change": 0.35616745126693095, "market_dynamics": 0.347608, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.851354, "high": 15.950766, "low": 15.818216, "close": 15.950766, "volume": 12392}, "trend_line": 14.870782, "activity_lines": {"activity_5": 15.83641, "activity_10": 15.459554, "activity_20": 15.177125, "activity_30": 15.045738}, "trend_signal": 1, "fair_value": 13.068779, "relative_strength": -9.264672, "rate_of_change": 0.374498010468777, "market_dynamics": 0.686637, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.96831, "high": 15.96831, "low": 15.634987, "close": 15.718805, "volume": 265}, "trend_line": 14.918912, "activity_lines": {"activity_5": 15.827963, "activity_10": 15.580053, "activity_20": 15.237413, "activity_30": 15.100449}, "trend_signal": 1, "fair_value": 13.094784, "relative_strength": -7.330375, "rate_of_change": 0.3236548017447936, "market_dynamics": 0.798901, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.726602, "high": 15.761689, "low": 15.467351, "close": 15.467351, "volume": 282}, "trend_line": 14.949486, "activity_lines": {"activity_5": 15.710488, "activity_10": 15.622228, "activity_20": 15.268619, "activity_30": 15.135832}, "trend_signal": 1, "fair_value": 13.117344, "relative_strength": -7.902301, "rate_of_change": 0.20493451533194684, "market_dynamics": 0.814785, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.381583, "high": 15.716855, "low": 15.381583, "close": 15.716855, "volume": 6}, "trend_line": 14.985404, "activity_lines": {"activity_5": 15.693334, "activity_10": 15.676205, "activity_20": 15.322085, "activity_30": 15.18534}, "trend_signal": 1, "fair_value": 13.142737, "relative_strength": -8.817386, "rate_of_change": 0.24026244113008674, "market_dynamics": 0.690728, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.705161, "high": 15.705161, "low": 15.231491, "close": 15.403025, "volume": 450}, "trend_line": 15.007001, "activity_lines": {"activity_5": 15.578198, "activity_10": 15.649411, "activity_20": 15.342997, "activity_30": 15.212283}, "trend_signal": 1, "fair_value": 13.16322, "relative_strength": -9.428929, "rate_of_change": 0.14412023860017298, "market_dynamics": 0.452439, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.426416, "high": 15.642783, "low": 15.365989, "close": 15.41667, "volume": 3}, "trend_line": 15.032537, "activity_lines": {"activity_5": 15.499968, "activity_10": 15.611986, "activity_20": 15.364857, "activity_30": 15.238713}, "trend_signal": 1, "fair_value": 13.184119, "relative_strength": -10.769324, "rate_of_change": 0.17016058038510753, "market_dynamics": 0.412629, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.406923, "high": 15.564814, "low": 15.342598, "close": 15.545321, "volume": 677}, "trend_line": 15.073536, "activity_lines": {"activity_5": 15.500228, "activity_10": 15.593981, "activity_20": 15.398941, "activity_30": 15.271796}, "trend_signal": 1, "fair_value": 13.203454, "relative_strength": -9.797195, "rate_of_change": 0.2727350679396373, "market_dynamics": 0.431724, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.54727, "high": 15.843558, "low": 15.500489, "close": 15.70321, "volume": 931}, "trend_line": 15.118369, "activity_lines": {"activity_5": 15.564683, "activity_10": 15.600963, "activity_20": 15.44809, "activity_30": 15.31242}, "trend_signal": 1, "fair_value": 13.220801, "relative_strength": -8.263679, "rate_of_change": 0.29742855292878057, "market_dynamics": 0.432507, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.827963, "high": 15.954665, "low": 15.558966, "close": 15.558966, "volume": 1240}, "trend_line": 15.158718, "activity_lines": {"activity_5": 15.565333, "activity_10": 15.582109, "activity_20": 15.480671, "activity_30": 15.340846}, "trend_signal": 1, "fair_value": 13.238763, "relative_strength": -5.695262, "rate_of_change": 0.2668872548354975, "market_dynamics": 0.417757, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.623292, "high": 15.792877, "low": 15.588205, "close": 15.67592, "volume": 2266}, "trend_line": 15.214727, "activity_lines": {"activity_5": 15.615494, "activity_10": 15.589197, "activity_20": 15.520909, "activity_30": 15.374214}, "trend_signal": 1, "fair_value": 13.25666, "relative_strength": -7.529737, "rate_of_change": 0.3694837518581685, "market_dynamics": 0.296881, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.76169, "high": 16.114504, "low": 15.7305, "close": 15.89034, "volume": 3880}, "trend_line": 15.260405, "activity_lines": {"activity_5": 15.718935, "activity_10": 15.639133, "activity_20": 15.578059, "activity_30": 15.417802}, "trend_signal": 1, "fair_value": 13.276894, "relative_strength": -6.688107, "rate_of_change": 0.3002222780599386, "market_dynamics": 0.221864, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.944919, "high": 16.190525, "low": 15.905933, "close": 16.190525, "volume": 8308}, "trend_line": 15.31206, "activity_lines": {"activity_5": 15.890859, "activity_10": 15.744748, "activity_20": 15.659742, "activity_30": 15.47781}, "trend_signal": 1, "fair_value": 13.302425, "relative_strength": -4.63203, "rate_of_change": 0.33849036116669395, "market_dynamics": 0.26332, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.196372, "high": 16.196372, "low": 15.800673, "close": 15.824064, "volume": 13161}, "trend_line": 15.334476, "activity_lines": {"activity_5": 15.897616, "activity_10": 15.775156, "activity_20": 15.695738, "activity_30": 15.510842}, "trend_signal": 1, "fair_value": 13.328335, "relative_strength": -4.689661, "rate_of_change": 0.14639441068020742, "market_dynamics": 0.258449, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.855253, "high": 15.855253, "low": 15.443959, "close": 15.816268, "volume": 4161}, "trend_line": 15.356438, "activity_lines": {"activity_5": 15.893718, "activity_10": 15.797661, "activity_20": 15.720503, "activity_30": 15.541925}, "trend_signal": 1, "fair_value": 13.353426, "relative_strength": -3.188936, "rate_of_change": 0.14321976179688345, "market_dynamics": 0.200048, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.843558, "high": 15.978055, "low": 15.837709, "close": 15.88644, "volume": 10402}, "trend_line": 15.375021, "activity_lines": {"activity_5": 15.896057, "activity_10": 15.831117, "activity_20": 15.745268, "activity_30": 15.576119}, "trend_signal": 1, "fair_value": 13.381434, "relative_strength": -2.867159, "rate_of_change": 0.12101113552504542, "market_dynamics": 0.205806, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.896186, "high": 15.950765, "low": 15.70321, "close": 15.767535, "volume": 13955}, "trend_line": 15.386911, "activity_lines": {"activity_5": 15.844726, "activity_10": 15.834165, "activity_20": 15.752972, "activity_30": 15.601443}, "trend_signal": 1, "fair_value": 13.413162, "relative_strength": -3.048015, "rate_of_change": 0.07733322770745672, "market_dynamics": 0.072167, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.767536, "high": 15.845506, "low": 15.613545, "close": 15.777282, "volume": 1697}, "trend_line": 15.394448, "activity_lines": {"activity_5": 15.804831, "activity_10": 15.832605, "activity_20": 15.758894, "activity_30": 15.626628}, "trend_signal": 1, "fair_value": 13.446289, "relative_strength": -3.115562, "rate_of_change": 0.04898319097316554, "market_dynamics": -0.034062, "expectation": {"probability": 55.656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.864998, "high": 16.395197, "low": 15.849404, "close": 16.395197, "volume": 696}, "trend_line": 15.437332, "activity_lines": {"activity_5": 15.998458, "activity_10": 15.939177, "activity_20": 15.821586, "activity_30": 15.691192}, "trend_signal": 1, "fair_value": 13.483592, "relative_strength": -1.711145, "rate_of_change": 0.2785679616443476, "market_dynamics": 0.15529, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.408842, "high": 16.523847, "low": 16.317226, "close": 16.317226, "volume": 4083}, "trend_line": 15.486973, "activity_lines": {"activity_5": 16.128018, "activity_10": 16.01899, "activity_20": 15.873659, "activity_30": 15.74796}, "trend_signal": 1, "fair_value": 13.520587, "relative_strength": -1.40414, "rate_of_change": 0.32156463305965793, "market_dynamics": 0.323292, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.346464, "high": 16.521898, "low": 16.202221, "close": 16.354263, "volume": 15263}, "trend_line": 15.534145, "activity_lines": {"activity_5": 16.236527, "activity_10": 16.091751, "activity_20": 15.926874, "activity_30": 15.803914}, "trend_signal": 1, "fair_value": 13.557378, "relative_strength": 0.731748, "rate_of_change": 0.304591478270155, "market_dynamics": 0.647755, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.402993, "high": 16.773351, "low": 16.402993, "close": 16.715849, "volume": 15917}, "trend_line": 15.590056, "activity_lines": {"activity_5": 16.434377, "activity_10": 16.217921, "activity_20": 16.012307, "activity_30": 15.880153}, "trend_signal": 1, "fair_value": 13.593273, "relative_strength": 1.39773, "rate_of_change": 0.35992325293731997, "market_dynamics": 1.157938, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.767505, "high": 16.85912, "low": 16.631057, "close": 16.666143, "volume": 3362}, "trend_line": 15.681411, "activity_lines": {"activity_5": 16.552437, "activity_10": 16.320044, "activity_20": 16.089363, "activity_30": 15.949578}, "trend_signal": 1, "fair_value": 13.628418, "relative_strength": 2.4223, "rate_of_change": 0.5859825006401521, "market_dynamics": 1.337692, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.658346, "high": 16.709026, "low": 16.49071, "close": 16.523848, "volume": 1767}, "trend_line": 15.77816, "activity_lines": {"activity_5": 16.563807, "activity_10": 16.387648, "activity_20": 16.148356, "activity_30": 16.003928}, "trend_signal": 1, "fair_value": 13.658522, "relative_strength": 3.345067, "rate_of_change": 0.6169661645881169, "market_dynamics": 1.334755, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.627157, "high": 16.853271, "low": 16.186626, "close": 16.356211, "volume": 2728}, "trend_line": 15.84294, "activity_lines": {"activity_5": 16.510722, "activity_10": 16.412049, "activity_20": 16.186352, "activity_30": 16.041222}, "trend_signal": 1, "fair_value": 13.687457, "relative_strength": 1.149473, "rate_of_change": 0.4105675186460318, "market_dynamics": 1.071394, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.428336, "high": 16.428336, "low": 15.935172, "close": 16.172981, "volume": 12496}, "trend_line": 15.892646, "activity_lines": {"activity_5": 16.393962, "activity_10": 16.393318, "activity_20": 16.203854, "activity_30": 16.062515}, "trend_signal": 1, "fair_value": 13.71371, "relative_strength": 3.569786, "rate_of_change": 0.313742272583237, "market_dynamics": 0.672585, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.245104, "high": 16.683687, "low": 16.167133, "close": 16.660295, "volume": 8823}, "trend_line": 15.941377, "activity_lines": {"activity_5": 16.451725, "activity_10": 16.45798, "activity_20": 16.2641, "activity_30": 16.112041}, "trend_signal": 1, "fair_value": 13.742757, "relative_strength": 3.494544, "rate_of_change": 0.3066260961201809, "market_dynamics": 0.513448, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.555037, "high": 16.746062, "low": 16.465368, "close": 16.627157, "volume": 9213}, "trend_line": 15.984261, "activity_lines": {"activity_5": 16.502145, "activity_10": 16.500385, "activity_20": 16.315268, "activity_30": 16.156285}, "trend_signal": 1, "fair_value": 13.772875, "relative_strength": 2.559148, "rate_of_change": 0.26901063816507703, "market_dynamics": 0.474933, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.572579, "high": 16.586, "low": 16.396, "close": 16.4, "volume": 13553}, "trend_line": 16.006772, "activity_lines": {"activity_5": 16.479446, "activity_10": 16.486037, "activity_20": 16.33965, "activity_30": 16.183107}, "trend_signal": 1, "fair_value": 13.804482, "relative_strength": 0.610121, "rate_of_change": 0.14083228495831934, "market_dynamics": 0.44315, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.49, "high": 16.917999, "low": 16.49, "close": 16.917999, "volume": 4647}, "trend_line": 16.043497, "activity_lines": {"activity_5": 16.637669, "activity_10": 16.565782, "activity_20": 16.410047, "activity_30": 16.241895}, "trend_signal": 1, "fair_value": 13.839881, "relative_strength": 3.421409, "rate_of_change": 0.22943414199938006, "market_dynamics": 0.573658, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.874001, "high": 16.99, "low": 16.862, "close": 16.908001, "volume": 60571}, "trend_line": 16.077484, "activity_lines": {"activity_5": 16.755107, "activity_10": 16.632787, "activity_20": 16.473021, "activity_30": 16.29767}, "trend_signal": 1, "fair_value": 13.875699, "relative_strength": 3.211104, "rate_of_change": 0.21184284199386064, "market_dynamics": 0.740707, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.893999, "high": 17.082001, "low": 16.893999, "close": 16.988001, "volume": 401}, "trend_line": 16.112058, "activity_lines": {"activity_5": 16.850211, "activity_10": 16.70427, "activity_20": 16.537747, "activity_30": 16.356413}, "trend_signal": 1, "fair_value": 13.908154, "relative_strength": 2.941246, "rate_of_change": 0.2150460855691274, "market_dynamics": 0.759099, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.016001, "high": 17.622, "low": 16.968, "close": 17.622, "volume": 15496}, "trend_line": 16.175498, "activity_lines": {"activity_5": 17.1348, "activity_10": 16.886076, "activity_20": 16.657626, "activity_30": 16.453828}, "trend_signal": 1, "fair_value": 13.942812, "relative_strength": 3.714313, "rate_of_change": 0.39374237605152573, "market_dynamics": 1.034635, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.462, "high": 17.738001, "low": 17.445999, "close": 17.738001, "volume": 13207}, "trend_line": 16.251186, "activity_lines": {"activity_5": 17.391734, "activity_10": 17.071595, "activity_20": 16.781737, "activity_30": 16.554635}, "trend_signal": 1, "fair_value": 13.978637, "relative_strength": 4.23102, "rate_of_change": 0.46791758745232775, "market_dynamics": 1.234744, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.511999, "high": 17.620001, "low": 17.191999, "close": 17.51, "volume": 9331}, "trend_line": 16.310958, "activity_lines": {"activity_5": 17.483467, "activity_10": 17.193583, "activity_20": 16.875019, "activity_30": 16.635849}, "trend_signal": 1, "fair_value": 14.012035, "relative_strength": 4.472906, "rate_of_change": 0.36780084850421885, "market_dynamics": 1.21367, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.49, "high": 17.549999, "low": 17.43, "close": 17.51, "volume": 6262}, "trend_line": 16.38119, "activity_lines": {"activity_5": 17.535734, "activity_10": 17.294593, "activity_20": 16.960236, "activity_30": 16.713206}, "trend_signal": 1, "fair_value": 14.044915, "relative_strength": 5.964138, "rate_of_change": 0.4305816985121337, "market_dynamics": 1.227166, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.577999, "high": 17.878, "low": 17.396, "close": 17.563999, "volume": 21900}, "trend_line": 16.452768, "activity_lines": {"activity_5": 17.565866, "activity_10": 17.381112, "activity_20": 17.042865, "activity_30": 16.789517}, "trend_signal": 1, "fair_value": 14.078635, "relative_strength": 5.461135, "rate_of_change": 0.43695238258025704, "market_dynamics": 1.191355, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.524, "high": 17.629999, "low": 17.298, "close": 17.620001, "volume": 33200}, "trend_line": 16.521924, "activity_lines": {"activity_5": 17.576267, "activity_10": 17.461382, "activity_20": 17.122272, "activity_30": 16.864822}, "trend_signal": 1, "fair_value": 14.112243, "relative_strength": 4.897231, "rate_of_change": 0.4203304878546853, "market_dynamics": 1.226525, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.681999, "high": 17.892, "low": 17.601999, "close": 17.846001, "volume": 8655}, "trend_line": 16.59335, "activity_lines": {"activity_5": 17.662134, "activity_10": 17.564691, "activity_20": 17.214429, "activity_30": 16.950246}, "trend_signal": 1, "fair_value": 14.148007, "relative_strength": 4.743385, "rate_of_change": 0.43231042583177626, "market_dynamics": 1.278347, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.832001, "high": 17.972, "low": 17.695999, "close": 17.916, "volume": 14774}, "trend_line": 16.671918, "activity_lines": {"activity_5": 17.764134, "activity_10": 17.654437, "activity_20": 17.306343, "activity_30": 17.035579}, "trend_signal": 1, "fair_value": 14.184125, "relative_strength": 4.999333, "rate_of_change": 0.47349088640931836, "market_dynamics": 1.422098, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.610001, "high": 17.642, "low": 17.002001, "close": 17.021999, "volume": 12363}, "trend_line": 16.716788, "activity_lines": {"activity_5": 17.541067, "activity_10": 17.563491, "activity_20": 17.305502, "activity_30": 17.058164}, "trend_signal": 1, "fair_value": 14.217163, "relative_strength": 6.722732, "rate_of_change": 0.2691352008809036, "market_dynamics": 0.975518, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.653999, "high": 17.191999, "low": 16.57, "close": 16.732, "volume": 17112}, "trend_line": 16.744843, "activity_lines": {"activity_5": 17.253867, "activity_10": 17.417745, "activity_20": 17.273861, "activity_30": 17.059146}, "trend_signal": 1, "fair_value": 14.250133, "relative_strength": 5.342272, "rate_of_change": 0.16782530232481496, "market_dynamics": 0.32637, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.798, "high": 17.104, "low": 16.035999, "close": 16.035999, "volume": 43134}, "trend_line": 16.739692, "activity_lines": {"activity_5": 16.790133, "activity_10": 17.150109, "activity_20": 17.175858, "activity_30": 17.013414}, "trend_signal": 1, "fair_value": 14.278665, "relative_strength": 5.582583, "rate_of_change": -0.03076170973951746, "market_dynamics": -0.25593, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.776, "high": 16.458, "low": 15.7, "close": 15.914, "volume": 23853}, "trend_line": 16.74269, "activity_lines": {"activity_5": 16.391333, "activity_10": 16.889127, "activity_20": 17.069237, "activity_30": 16.960144}, "trend_signal": 0, "fair_value": 14.303517, "relative_strength": 5.021377, "rate_of_change": 0.017909529040307653, "market_dynamics": -0.922898, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.908, "high": 16.625999, "low": 15.908, "close": 16.625999, "volume": 10928}, "trend_line": 16.769681, "activity_lines": {"activity_5": 16.358666, "activity_10": 16.790763, "activity_20": 17.033329, "activity_30": 16.952615}, "trend_signal": 0, "fair_value": 14.332603, "relative_strength": 5.484187, "rate_of_change": 0.16121065372409615, "market_dynamics": -1.066898, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.742001, "high": 17.304001, "low": 16.372, "close": 17.125999, "volume": 26468}, "trend_line": 16.811, "activity_lines": {"activity_5": 16.578666, "activity_10": 16.799381, "activity_20": 17.043755, "activity_30": 16.975603}, "trend_signal": 0, "fair_value": 14.363386, "relative_strength": 5.602011, "rate_of_change": 0.24639109116029959, "market_dynamics": -0.914482, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.002001, "high": 17.862, "low": 17.002001, "close": 17.862, "volume": 5911}, "trend_line": 16.880815, "activity_lines": {"activity_5": 17.037066, "activity_10": 16.9488, "activity_20": 17.119739, "activity_30": 17.04341}, "trend_signal": 1, "fair_value": 14.398157, "relative_strength": 6.005146, "rate_of_change": 0.41529355778953303, "market_dynamics": -0.790178, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.681999, "high": 17.768, "low": 17.282, "close": 17.282, "volume": 2217}, "trend_line": 16.930972, "activity_lines": {"activity_5": 17.2268, "activity_10": 16.987345, "activity_20": 17.134762, "activity_30": 17.069293}, "trend_signal": 1, "fair_value": 14.428267, "relative_strength": 4.83378, "rate_of_change": 0.29712427984076734, "market_dynamics": -0.666198, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.332001, "high": 17.337999, "low": 16.902, "close": 17.184, "volume": 10}, "trend_line": 16.957266, "activity_lines": {"activity_5": 17.3008, "activity_10": 17.014218, "activity_20": 17.137333, "activity_30": 17.085617}, "trend_signal": 1, "fair_value": 14.457773, "relative_strength": 3.395355, "rate_of_change": 0.15530118412575508, "market_dynamics": -0.55214, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.212, "high": 17.540001, "low": 16.92, "close": 17.128, "volume": 9536}, "trend_line": 16.984292, "activity_lines": {"activity_5": 17.271467, "activity_10": 17.042945, "activity_20": 17.130838, "activity_30": 17.096632}, "trend_signal": 1, "fair_value": 14.487426, "relative_strength": 2.715535, "rate_of_change": 0.1593771071350731, "market_dynamics": -0.590178, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.073999, "high": 17.073999, "low": 16.643999, "close": 16.643999, "volume": 4147}, "trend_line": 16.993949, "activity_lines": {"activity_5": 17.047333, "activity_10": 16.998, "activity_20": 17.077247, "activity_30": 17.074678}, "trend_signal": 1, "fair_value": 14.513777, "relative_strength": 1.335447, "rate_of_change": 0.05685841953259337, "market_dynamics": -0.706138, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.572001, "high": 17.337999, "low": 16.572001, "close": 17.326, "volume": 28369}, "trend_line": 17.014288, "activity_lines": {"activity_5": 17.082666, "activity_10": 17.083927, "activity_20": 17.089866, "activity_30": 17.096101}, "trend_signal": 1, "fair_value": 14.546478, "relative_strength": 1.43593, "rate_of_change": 0.11968377685492573, "market_dynamics": -0.50234, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.558001, "high": 17.708, "low": 17.194, "close": 17.368, "volume": 4934}, "trend_line": 17.037683, "activity_lines": {"activity_5": 17.167733, "activity_10": 17.166691, "activity_20": 17.104876, "activity_30": 17.118921}, "trend_signal": 1, "fair_value": 14.577505, "relative_strength": 0.722464, "rate_of_change": 0.13750208060425873, "market_dynamics": -0.411544, "expectation": {"probability": 52.2468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8c50c25-3d15-47ee-9b9e-908fca0c3e66/", "share_image": "https://sharemaestro.com/terminal/b8c50c25-3d15-47ee-9b9e-908fca0c3e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}