{"ticker": {"uuid": "b8c5efc5-63dc-4ab6-b3f3-d666a0d6f4f2", "symbol": "ACNT", "name": "Synalloy Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACNT rose 5.94%, moving from 12.79 to 13.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.15 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.54, "high": 14.6361, "low": 13.45, "close": 13.55, "volume": 242415}, "trend_line": 14.816667, "activity_lines": {"activity_5": 13.978, "activity_10": 14.022545, "activity_20": 14.192762, "activity_30": 14.590581}, "trend_signal": 0, "fair_value": 11.392271, "relative_strength": -20.14554, "rate_of_change": 0.3136963804404401, "market_dynamics": -0.566194, "expectation": {"probability": 51.7475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.7, "high": 10.72, "low": 9.66, "close": 9.66, "volume": 44828}, "trend_line": 9.982167, "activity_lines": {"activity_5": 9.67, "activity_10": 9.627091, "activity_20": 9.629548, "activity_30": 9.774032}, "trend_signal": 0, "fair_value": 11.168362, "relative_strength": -32.592528, "rate_of_change": -0.37591444887354664, "market_dynamics": 0.648938, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.68, "high": 10.3732, "low": 9.39, "close": 9.39, "volume": 31149}, "trend_line": 9.9285, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.595636, "activity_20": 9.581762, "activity_30": 9.735828}, "trend_signal": 0, "fair_value": 11.177913, "relative_strength": -35.961667, "rate_of_change": -0.5376287533558675, "market_dynamics": 0.773013, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.28, "high": 9.54, "low": 8.64, "close": 9.0, "volume": 23608}, "trend_line": 9.861833, "activity_lines": {"activity_5": 9.384, "activity_10": 9.483636, "activity_20": 9.505643, "activity_30": 9.675925}, "trend_signal": 0, "fair_value": 11.187529, "relative_strength": -37.005818, "rate_of_change": -0.6714710177770955, "market_dynamics": 0.788688, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.87, "high": 9.29, "low": 8.65, "close": 9.09, "volume": 49504}, "trend_line": 9.798167, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.404, "activity_20": 9.448381, "activity_30": 9.626129}, "trend_signal": 0, "fair_value": 11.19599, "relative_strength": -36.776948, "rate_of_change": -0.64557978217641, "market_dynamics": 0.785418, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.048, "high": 9.09, "low": 8.68, "close": 9.0, "volume": 23747}, "trend_line": 9.715167, "activity_lines": {"activity_5": 9.12, "activity_10": 9.316727, "activity_20": 9.39269, "activity_30": 9.574634}, "trend_signal": 0, "fair_value": 11.205862, "relative_strength": -36.172871, "rate_of_change": -0.8470972172652312, "market_dynamics": 0.605838, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.08, "high": 9.16, "low": 8.74, "close": 8.8, "volume": 27742}, "trend_line": 9.6725, "activity_lines": {"activity_5": 8.977333, "activity_10": 9.202, "activity_20": 9.329429, "activity_30": 9.515591}, "trend_signal": 0, "fair_value": 11.216054, "relative_strength": -39.025438, "rate_of_change": -0.43917927504488385, "market_dynamics": 0.405868, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.81, "high": 8.95, "low": 8.3145, "close": 8.725, "volume": 66336}, "trend_line": 9.68, "activity_lines": {"activity_5": 8.867, "activity_10": 9.09, "activity_20": 9.267119, "activity_30": 9.454462}, "trend_signal": 0, "fair_value": 11.225702, "relative_strength": -38.296583, "rate_of_change": 0.07753941586973671, "market_dynamics": 0.288631, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.66, "high": 8.9798, "low": 8.62, "close": 8.9, "volume": 42347}, "trend_line": 9.687667, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.022273, "activity_20": 9.228881, "activity_30": 9.40414}, "trend_signal": 0, "fair_value": 11.23724, "relative_strength": -37.682635, "rate_of_change": 0.07920454545454181, "market_dynamics": 0.072744, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.83, "high": 9.41, "low": 8.75, "close": 9.38, "volume": 40593}, "trend_line": 9.697667, "activity_lines": {"activity_5": 9.018333, "activity_10": 9.056182, "activity_20": 9.237095, "activity_30": 9.38429}, "trend_signal": 0, "fair_value": 11.251215, "relative_strength": -31.784404, "rate_of_change": 0.10322402700257748, "market_dynamics": 0.203951, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.4726, "high": 9.64, "low": 9.01, "close": 9.32, "volume": 61628}, "trend_line": 9.661, "activity_lines": {"activity_5": 9.138, "activity_10": 9.081727, "activity_20": 9.238833, "activity_30": 9.359925}, "trend_signal": 0, "fair_value": 11.265077, "relative_strength": -30.144405, "rate_of_change": -0.3781012484755309, "market_dynamics": 0.409308, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.13, "high": 9.3509, "low": 8.81, "close": 8.99, "volume": 26883}, "trend_line": 9.614333, "activity_lines": {"activity_5": 9.126333, "activity_10": 9.056909, "activity_20": 9.207476, "activity_30": 9.316634}, "trend_signal": 0, "fair_value": 11.279692, "relative_strength": -30.037432, "rate_of_change": -0.48304523341268346, "market_dynamics": 0.437144, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.96, "high": 9.09, "low": 8.75, "close": 8.96, "volume": 20940}, "trend_line": 9.538333, "activity_lines": {"activity_5": 9.092, "activity_10": 9.038818, "activity_20": 9.174024, "activity_30": 9.274419}, "trend_signal": 0, "fair_value": 11.297128, "relative_strength": -30.173574, "rate_of_change": -0.7904864539224978, "market_dynamics": 0.381615, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.95, "high": 9.7079, "low": 8.72, "close": 9.7079, "volume": 33173}, "trend_line": 9.48993, "activity_lines": {"activity_5": 9.2913, "activity_10": 9.164527, "activity_20": 9.211324, "activity_30": 9.285359}, "trend_signal": 0, "fair_value": 11.321217, "relative_strength": -25.974761, "rate_of_change": -0.5074576448526217, "market_dynamics": 0.495353, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.33, "high": 9.48, "low": 8.55, "close": 8.74, "volume": 12717}, "trend_line": 9.407263, "activity_lines": {"activity_5": 9.114107, "activity_10": 9.101384, "activity_20": 9.157262, "activity_30": 9.236977}, "trend_signal": 0, "fair_value": 11.339422, "relative_strength": -31.356243, "rate_of_change": -0.8711023158231825, "market_dynamics": 0.176402, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.48, "high": 9.32, "low": 7.69, "close": 8.58, "volume": 41252}, "trend_line": 9.31293, "activity_lines": {"activity_5": 8.926247, "activity_10": 9.015513, "activity_20": 9.091915, "activity_30": 9.183605}, "trend_signal": 0, "fair_value": 11.354551, "relative_strength": -31.133315, "rate_of_change": -1.0027677550845624, "market_dynamics": 0.149115, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.6, "high": 8.83, "low": 7.8, "close": 8.8, "volume": 33263}, "trend_line": 9.256263, "activity_lines": {"activity_5": 8.861053, "activity_10": 8.977278, "activity_20": 9.051854, "activity_30": 9.150512}, "trend_signal": 0, "fair_value": 11.374743, "relative_strength": -25.722252, "rate_of_change": -0.6084766018857559, "market_dynamics": 0.298454, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.57, "high": 8.9299, "low": 8.1833, "close": 8.87, "volume": 28222}, "trend_line": 9.209263, "activity_lines": {"activity_5": 8.83186, "activity_10": 8.951771, "activity_20": 9.022745, "activity_30": 9.125592}, "trend_signal": 0, "fair_value": 11.395256, "relative_strength": -23.968956, "rate_of_change": -0.507764310499827, "market_dynamics": 0.143741, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.82, "high": 8.86, "low": 8.32, "close": 8.8, "volume": 13486}, "trend_line": 9.200763, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.9109, "activity_20": 8.98954, "activity_30": 9.099188}, "trend_signal": 0, "fair_value": 11.421185, "relative_strength": -24.719431, "rate_of_change": -0.09229837393067969, "market_dynamics": 0.321247, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.61, "high": 8.85, "low": 8.02, "close": 8.05, "volume": 36624}, "trend_line": 9.161763, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.735484, "activity_20": 8.889146, "activity_30": 9.024945}, "trend_signal": 0, "fair_value": 11.446506, "relative_strength": -29.803403, "rate_of_change": -0.42387788925765935, "market_dynamics": 0.256528, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.87, "high": 8.48, "low": 7.32, "close": 8.35, "volume": 35626}, "trend_line": 9.141097, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.638795, "activity_20": 8.824322, "activity_30": 8.972574}, "trend_signal": 0, "fair_value": 11.47407, "relative_strength": -23.649141, "rate_of_change": -0.22556793927108018, "market_dynamics": 0.127571, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0123, "high": 8.7299, "low": 7.6357, "close": 8.68, "volume": 53148}, "trend_line": 9.12543, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.619742, "activity_20": 8.79807, "activity_30": 8.942825}, "trend_signal": 0, "fair_value": 11.496442, "relative_strength": -17.097498, "rate_of_change": -0.1713908079085097, "market_dynamics": 0.13898, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.47, "high": 8.6199, "low": 8.02, "close": 8.5, "volume": 32942}, "trend_line": 9.11343, "activity_lines": {"activity_5": 8.478, "activity_10": 8.573598, "activity_20": 8.759342, "activity_30": 8.902475}, "trend_signal": 0, "fair_value": 11.516249, "relative_strength": -22.113642, "rate_of_change": -0.1315006525719934, "market_dynamics": 0.019066, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.1631, "high": 8.48, "low": 7.95, "close": 8.34, "volume": 34381}, "trend_line": 9.062097, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.506727, "activity_20": 8.709614, "activity_30": 8.852576}, "trend_signal": 0, "fair_value": 11.535737, "relative_strength": -24.974177, "rate_of_change": -0.5632676171320747, "market_dynamics": -0.033597, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.221, "high": 8.37, "low": 7.92, "close": 8.26, "volume": 25342}, "trend_line": 9.01843, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.450182, "activity_20": 8.65541, "activity_30": 8.800828}, "trend_signal": 0, "fair_value": 11.54766, "relative_strength": -26.322929, "rate_of_change": -0.4818641866225801, "market_dynamics": -0.167706, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1, "high": 8.31, "low": 7.84, "close": 8.19, "volume": 28258}, "trend_line": 8.975097, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.389636, "activity_20": 8.598491, "activity_30": 8.747381}, "trend_signal": 0, "fair_value": 11.562339, "relative_strength": -26.745673, "rate_of_change": -0.4804938331838303, "market_dynamics": -0.467459, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.02, "high": 8.25, "low": 7.64, "close": 8.13, "volume": 45496}, "trend_line": 8.922763, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.325273, "activity_20": 8.539716, "activity_30": 8.692859}, "trend_signal": 0, "fair_value": 11.573878, "relative_strength": -26.525294, "rate_of_change": -0.583102333044424, "market_dynamics": -0.509087, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.075, "high": 8.09, "low": 7.865, "close": 8.03, "volume": 51939}, "trend_line": 8.876763, "activity_lines": {"activity_5": 8.14, "activity_10": 8.254909, "activity_20": 8.474607, "activity_30": 8.635261}, "trend_signal": 0, "fair_value": 11.580737, "relative_strength": -26.823026, "rate_of_change": -0.5155353784472296, "market_dynamics": -0.546208, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 7.92, "low": 7.2, "close": 7.35, "volume": 119787}, "trend_line": 8.798763, "activity_lines": {"activity_5": 7.86, "activity_10": 8.076182, "activity_20": 8.348045, "activity_30": 8.53676}, "trend_signal": 0, "fair_value": 11.58266, "relative_strength": -34.344521, "rate_of_change": -0.8786986877987074, "market_dynamics": -0.586553, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.46, "high": 8.0799, "low": 7.35, "close": 8.05, "volume": 135290}, "trend_line": 8.749763, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.051091, "activity_20": 8.295531, "activity_30": 8.488453}, "trend_signal": 0, "fair_value": 11.588749, "relative_strength": -28.155097, "rate_of_change": -0.5568964637415452, "market_dynamics": -0.435237, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0702, "high": 9.905, "low": 7.9827, "close": 9.56, "volume": 141115}, "trend_line": 8.740097, "activity_lines": {"activity_5": 8.416, "activity_10": 8.300545, "activity_20": 8.39316, "activity_30": 8.540726}, "trend_signal": 0, "fair_value": 11.600031, "relative_strength": -14.394598, "rate_of_change": -0.11047156362977244, "market_dynamics": 0.068065, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.06, "high": 10.2, "low": 8.99, "close": 9.98, "volume": 78608}, "trend_line": 8.750763, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.604364, "activity_20": 8.529647, "activity_30": 8.62072}, "trend_signal": 0, "fair_value": 11.606634, "relative_strength": -7.177433, "rate_of_change": 0.122035258876403, "market_dynamics": 0.659759, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.89, "high": 10.68, "low": 9.75, "close": 10.6, "volume": 51015}, "trend_line": 8.791097, "activity_lines": {"activity_5": 9.67, "activity_10": 8.997273, "activity_20": 8.720466, "activity_30": 8.740026}, "trend_signal": 0, "fair_value": 11.619839, "relative_strength": -3.711442, "rate_of_change": 0.46091980779277675, "market_dynamics": 1.257721, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.6, "high": 10.8758, "low": 10.25, "close": 10.7, "volume": 13945}, "trend_line": 8.847763, "activity_lines": {"activity_5": 10.200667, "activity_10": 9.370182, "activity_20": 8.913, "activity_30": 8.863181}, "trend_signal": 1, "fair_value": 11.631698, "relative_strength": -4.693388, "rate_of_change": 0.6445839466906108, "market_dynamics": 1.576776, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.57, "high": 10.75, "low": 10.0301, "close": 10.45, "volume": 24561}, "trend_line": 8.893097, "activity_lines": {"activity_5": 10.424667, "activity_10": 9.654727, "activity_20": 9.077, "activity_30": 8.966551}, "trend_signal": 1, "fair_value": 11.647403, "relative_strength": -6.585001, "rate_of_change": 0.512378100543591, "market_dynamics": 1.431647, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0123, "high": 10.44, "low": 9.3105, "close": 9.98, "volume": 38817}, "trend_line": 8.925763, "activity_lines": {"activity_5": 10.332, "activity_10": 9.814, "activity_20": 9.188095, "activity_30": 9.036674}, "trend_signal": 1, "fair_value": 11.657531, "relative_strength": -10.996432, "rate_of_change": 0.3673186067800762, "market_dynamics": 1.233375, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.83, "high": 10.15, "low": 9.51, "close": 9.97, "volume": 23902}, "trend_line": 8.964763, "activity_lines": {"activity_5": 10.208, "activity_10": 9.938909, "activity_20": 9.291571, "activity_30": 9.104044}, "trend_signal": 1, "fair_value": 11.667211, "relative_strength": -11.754914, "rate_of_change": 0.4369374360488812, "market_dynamics": 1.039478, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.03, "high": 10.44, "low": 9.67, "close": 10.15, "volume": 23331}, "trend_line": 9.012263, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.063091, "activity_20": 9.406619, "activity_30": 9.180511}, "trend_signal": 1, "fair_value": 11.678044, "relative_strength": -7.810109, "rate_of_change": 0.5298522671486263, "market_dynamics": 0.900074, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.58, "high": 10.1498, "low": 9.58, "close": 9.94, "volume": 10991}, "trend_line": 9.04693, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.110545, "activity_20": 9.495571, "activity_30": 9.240365}, "trend_signal": 1, "fair_value": 11.686185, "relative_strength": -10.090412, "rate_of_change": 0.3846647617806858, "market_dynamics": 0.739993, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.07, "high": 11.1899, "low": 9.75, "close": 10.73, "volume": 71799}, "trend_line": 9.09193, "activity_lines": {"activity_5": 10.252, "activity_10": 10.254545, "activity_20": 9.654333, "activity_30": 9.34895}, "trend_signal": 1, "fair_value": 11.699647, "relative_strength": -4.105758, "rate_of_change": 0.4974063024694557, "market_dynamics": 0.78679, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.7, "high": 11.15, "low": 10.0101, "close": 10.33, "volume": 13683}, "trend_line": 9.125597, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.277091, "activity_20": 9.762238, "activity_30": 9.428825}, "trend_signal": 1, "fair_value": 11.701249, "relative_strength": -5.712195, "rate_of_change": 0.37029541582481634, "market_dynamics": 0.733567, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.42, "high": 10.75, "low": 10.0699, "close": 10.75, "volume": 41780}, "trend_line": 9.184263, "activity_lines": {"activity_5": 10.486, "activity_10": 10.362, "activity_20": 9.900714, "activity_30": 9.533625}, "trend_signal": 1, "fair_value": 11.709262, "relative_strength": -0.292924, "rate_of_change": 0.642873008746702, "market_dynamics": 0.748224, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5974, "high": 10.8745, "low": 10.1463, "close": 10.48, "volume": 18880}, "trend_line": 9.23493, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.383818, "activity_20": 10.003619, "activity_30": 9.617221}, "trend_signal": 1, "fair_value": 11.720608, "relative_strength": -5.22633, "rate_of_change": 0.5516719196739106, "market_dynamics": 0.800887, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.45, "high": 10.59, "low": 10.0229, "close": 10.19, "volume": 17927}, "trend_line": 9.251, "activity_lines": {"activity_5": 10.434, "activity_10": 10.355091, "activity_20": 10.069476, "activity_30": 9.678839}, "trend_signal": 1, "fair_value": 11.726634, "relative_strength": -6.941556, "rate_of_change": 0.17401323020314327, "market_dynamics": 0.574738, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.19, "high": 10.92, "low": 10.19, "close": 10.89, "volume": 45499}, "trend_line": 9.322667, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.462909, "activity_20": 10.19319, "activity_30": 9.784581}, "trend_signal": 1, "fair_value": 11.734134, "relative_strength": 0.510506, "rate_of_change": 0.774694627607823, "market_dynamics": 0.575367, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.78, "high": 10.92, "low": 10.35, "close": 10.46, "volume": 20370}, "trend_line": 9.385333, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.484545, "activity_20": 10.263429, "activity_30": 9.857957}, "trend_signal": 1, "fair_value": 11.737275, "relative_strength": -2.41256, "rate_of_change": 0.6721896212746858, "market_dynamics": 0.316218, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4475, "high": 10.498, "low": 9.5941, "close": 9.99, "volume": 22944}, "trend_line": 9.425, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.412, "activity_20": 10.278095, "activity_30": 9.896968}, "trend_signal": 1, "fair_value": 11.737147, "relative_strength": -0.99511, "rate_of_change": 0.4226488287629374, "market_dynamics": -0.019502, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.49, "low": 9.6078, "close": 10.39, "volume": 22972}, "trend_line": 9.475667, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.411818, "activity_20": 10.322, "activity_30": 9.959226}, "trend_signal": 1, "fair_value": 11.745352, "relative_strength": -0.503805, "rate_of_change": 0.5375809018567523, "market_dynamics": -0.160331, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.06, "high": 10.4, "low": 9.83, "close": 10.1, "volume": 18499}, "trend_line": 9.519, "activity_lines": {"activity_5": 10.256, "activity_10": 10.354545, "activity_20": 10.327048, "activity_30": 9.999505}, "trend_signal": 1, "fair_value": 11.750288, "relative_strength": -3.737344, "rate_of_change": 0.45730817682808517, "market_dynamics": -0.44642, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2027, "high": 10.35, "low": 9.652, "close": 10.2364, "volume": 58658}, "trend_line": 9.59188, "activity_lines": {"activity_5": 10.2128, "activity_10": 10.319164, "activity_20": 10.33199, "activity_30": 10.045789}, "trend_signal": 1, "fair_value": 11.753854, "relative_strength": -3.42796, "rate_of_change": 0.7656266414539301, "market_dynamics": -0.391357, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.3, "high": 10.4999, "low": 9.99, "close": 10.09, "volume": 49181}, "trend_line": 9.64988, "activity_lines": {"activity_5": 10.164373, "activity_10": 10.266138, "activity_20": 10.312579, "activity_30": 10.077926}, "trend_signal": 1, "fair_value": 11.754367, "relative_strength": -6.353382, "rate_of_change": 0.604678123579526, "market_dynamics": -0.305929, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.08, "high": 10.39, "low": 9.8854, "close": 10.245, "volume": 25874}, "trend_line": 9.702047, "activity_lines": {"activity_5": 10.19228, "activity_10": 10.245658, "activity_20": 10.305406, "activity_30": 10.116321}, "trend_signal": 1, "fair_value": 11.756771, "relative_strength": -5.810014, "rate_of_change": 0.540597396029803, "market_dynamics": -0.323783, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.25, "high": 10.6, "low": 10.0001, "close": 10.33, "volume": 195733}, "trend_line": 9.763047, "activity_lines": {"activity_5": 10.23152, "activity_10": 10.249815, "activity_20": 10.305066, "activity_30": 10.156834}, "trend_signal": 1, "fair_value": 11.760201, "relative_strength": -3.107604, "rate_of_change": 0.6287332972103715, "market_dynamics": -0.131439, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.29, "high": 10.54, "low": 10.1149, "close": 10.2, "volume": 30784}, "trend_line": 9.825047, "activity_lines": {"activity_5": 10.231427, "activity_10": 10.233062, "activity_20": 10.29363, "activity_30": 10.185025}, "trend_signal": 1, "fair_value": 11.751867, "relative_strength": -6.447846, "rate_of_change": 0.6350476444495186, "market_dynamics": -0.29901, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.3, "high": 10.45, "low": 10.0001, "close": 10.06, "volume": 13293}, "trend_line": 9.885047, "activity_lines": {"activity_5": 10.178, "activity_10": 10.190673, "activity_20": 10.271243, "activity_30": 10.200183}, "trend_signal": 1, "fair_value": 11.751803, "relative_strength": -10.513732, "rate_of_change": 0.6106841015620638, "market_dynamics": -0.437063, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.47, "low": 9.79, "close": 9.81, "volume": 54889}, "trend_line": 9.939047, "activity_lines": {"activity_5": 10.053, "activity_10": 10.11792, "activity_20": 10.226903, "activity_30": 10.195341}, "trend_signal": 1, "fair_value": 11.749944, "relative_strength": -12.593158, "rate_of_change": 0.5462796484427466, "market_dynamics": -0.604525, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.78, "high": 10.11, "low": 9.59, "close": 9.76, "volume": 22357}, "trend_line": 9.99338, "activity_lines": {"activity_5": 9.93, "activity_10": 10.047895, "activity_20": 10.17861, "activity_30": 10.18379}, "trend_signal": 0, "fair_value": 11.746547, "relative_strength": -12.668254, "rate_of_change": 0.5466620693110691, "market_dynamics": -0.99234, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.71, "high": 9.905, "low": 8.81, "close": 9.59, "volume": 36540}, "trend_line": 10.04538, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.951142, "activity_20": 10.115128, "activity_30": 10.157765}, "trend_signal": 0, "fair_value": 11.743598, "relative_strength": -16.766611, "rate_of_change": 0.5203444680378371, "market_dynamics": -1.160968, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.51, "high": 10.48, "low": 9.0517, "close": 10.08, "volume": 52944}, "trend_line": 10.13638, "activity_lines": {"activity_5": 9.848, "activity_10": 9.958025, "activity_20": 10.100978, "activity_30": 10.159999}, "trend_signal": 0, "fair_value": 11.744944, "relative_strength": -12.058127, "rate_of_change": 0.9058890753759548, "market_dynamics": -1.196218, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.6072, "close": 9.75, "volume": 51479}, "trend_line": 10.193047, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.905273, "activity_20": 10.054733, "activity_30": 10.135071}, "trend_signal": 0, "fair_value": 11.743342, "relative_strength": -11.220886, "rate_of_change": 0.5590457342759361, "market_dynamics": -1.245215, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.82, "high": 10.2399, "low": 9.5529, "close": 10.21, "volume": 34153}, "trend_line": 10.214713, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.945, "activity_20": 10.056965, "activity_30": 10.136165}, "trend_signal": 0, "fair_value": 11.745906, "relative_strength": -4.463856, "rate_of_change": 0.2125566574940716, "market_dynamics": -0.942432, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.13, "high": 10.22, "low": 9.53, "close": 10.04, "volume": 22090}, "trend_line": 10.216713, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.951636, "activity_20": 10.043577, "activity_30": 10.124893}, "trend_signal": 0, "fair_value": 11.745521, "relative_strength": -2.833714, "rate_of_change": 0.019579600523290944, "market_dynamics": -0.812885, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.71, "high": 10.6, "low": 9.53, "close": 10.29, "volume": 33172}, "trend_line": 10.20638, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.007455, "activity_20": 10.05738, "activity_30": 10.129621}, "trend_signal": 0, "fair_value": 11.741547, "relative_strength": -0.550579, "rate_of_change": -0.10113820364730844, "market_dynamics": -0.582854, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.02, "high": 10.515, "low": 9.6301, "close": 10.17, "volume": 77239}, "trend_line": 10.188713, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.042182, "activity_20": 10.060659, "activity_30": 10.127274}, "trend_signal": 0, "fair_value": 11.73629, "relative_strength": -6.501887, "rate_of_change": -0.17309761149398153, "market_dynamics": -0.237165, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.9, "close": 10.15, "volume": 101404}, "trend_line": 10.178713, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.073818, "activity_20": 10.062129, "activity_30": 10.124776}, "trend_signal": 0, "fair_value": 11.728662, "relative_strength": -7.36891, "rate_of_change": -0.09814782298804361, "market_dynamics": -0.109911, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.25, "high": 10.6999, "low": 9.72, "close": 10.31, "volume": 58146}, "trend_line": 10.189713, "activity_lines": {"activity_5": 10.218667, "activity_10": 10.132909, "activity_20": 10.08236, "activity_30": 10.133246}, "trend_signal": 0, "fair_value": 11.719431, "relative_strength": -4.831898, "rate_of_change": 0.10806867233607267, "market_dynamics": 0.183786, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.02, "high": 10.19, "low": 9.7404, "close": 9.99, "volume": 15125}, "trend_line": 10.19038, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.124727, "activity_20": 10.07283, "activity_30": 10.120362}, "trend_signal": 0, "fair_value": 11.710072, "relative_strength": -2.00522, "rate_of_change": 0.006545817335581221, "market_dynamics": 0.089811, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.9, "high": 9.945, "low": 9.16, "close": 9.25, "volume": 39262}, "trend_line": 10.16038, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.977818, "activity_20": 9.992823, "activity_30": 10.059692}, "trend_signal": 0, "fair_value": 11.699367, "relative_strength": -14.072042, "rate_of_change": -0.2943953022360242, "market_dynamics": -0.199231, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.365, "high": 9.65, "low": 8.16, "close": 9.65, "volume": 1933258}, "trend_line": 10.150713, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.909818, "activity_20": 9.95634, "activity_30": 10.026764}, "trend_signal": 0, "fair_value": 11.693085, "relative_strength": -11.320202, "rate_of_change": -0.09514407925688127, "market_dynamics": -0.302619, "expectation": {"probability": 42.29, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 10.0944, "low": 9.2, "close": 9.38, "volume": 142287}, "trend_line": 10.105713, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.800545, "activity_20": 9.896286, "activity_30": 9.977041}, "trend_signal": 0, "fair_value": 11.683149, "relative_strength": -14.271325, "rate_of_change": -0.4433186121999502, "market_dynamics": -0.618087, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.66, "high": 9.86, "low": 9.29, "close": 9.64, "volume": 64527}, "trend_line": 10.082713, "activity_lines": {"activity_5": 9.544, "activity_10": 9.745273, "activity_20": 9.865071, "activity_30": 9.946995}, "trend_signal": 0, "fair_value": 11.676675, "relative_strength": -11.65703, "rate_of_change": -0.22759403517594143, "market_dynamics": -0.669748, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.785, "high": 9.7908, "low": 9.21, "close": 9.45, "volume": 178324}, "trend_line": 10.03938, "activity_lines": {"activity_5": 9.5, "activity_10": 9.665818, "activity_20": 9.817905, "activity_30": 9.906175}, "trend_signal": 0, "fair_value": 11.668342, "relative_strength": -14.234949, "rate_of_change": -0.4297752003850601, "market_dynamics": -0.614222, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.25, "high": 9.675, "low": 9.0, "close": 9.33, "volume": 182936}, "trend_line": 10.001047, "activity_lines": {"activity_5": 9.452, "activity_10": 9.575273, "activity_20": 9.763095, "activity_30": 9.860408}, "trend_signal": 0, "fair_value": 11.658021, "relative_strength": -15.160516, "rate_of_change": -0.3818263677637437, "market_dynamics": -0.929675, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.22, "high": 9.78, "low": 9.05, "close": 9.58, "volume": 117577}, "trend_line": 9.980713, "activity_lines": {"activity_5": 9.482, "activity_10": 9.547636, "activity_20": 9.736857, "activity_30": 9.833244}, "trend_signal": 0, "fair_value": 11.646996, "relative_strength": -12.585632, "rate_of_change": -0.20331871253079875, "market_dynamics": -0.909731, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.65, "high": 9.74, "low": 9.13, "close": 9.4, "volume": 175948}, "trend_line": 9.931047, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.498, "activity_20": 9.696429, "activity_30": 9.795778}, "trend_signal": 0, "fair_value": 11.630778, "relative_strength": -12.536401, "rate_of_change": -0.4976197592296283, "market_dynamics": -1.092066, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.51, "high": 9.828, "low": 9.1684, "close": 9.62, "volume": 265764}, "trend_line": 9.903047, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.502, "activity_20": 9.680095, "activity_30": 9.775711}, "trend_signal": 0, "fair_value": 11.605906, "relative_strength": -14.881112, "rate_of_change": -0.2819440890774023, "market_dynamics": -1.070223, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.4, "close": 9.95, "volume": 311538}, "trend_line": 9.901713, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.578545, "activity_20": 9.696095, "activity_30": 9.77874}, "trend_signal": 0, "fair_value": 11.583919, "relative_strength": -8.725952, "rate_of_change": -0.01347060152294487, "market_dynamics": -0.755906, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.88, "high": 10.5, "low": 9.61, "close": 10.4, "volume": 107076}, "trend_line": 9.902047, "activity_lines": {"activity_5": 9.936, "activity_10": 9.737636, "activity_20": 9.754048, "activity_30": 9.810888}, "trend_signal": 0, "fair_value": 11.559047, "relative_strength": -6.287108, "rate_of_change": 0.003373153715914854, "market_dynamics": -0.328622, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.455, "close": 10.84, "volume": 60726}, "trend_line": 9.926713, "activity_lines": {"activity_5": 10.286, "activity_10": 9.955818, "activity_20": 9.850048, "activity_30": 9.871401}, "trend_signal": 0, "fair_value": 11.534944, "relative_strength": -3.102471, "rate_of_change": 0.24910000932130352, "market_dynamics": 0.33165, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.84, "high": 12.3781, "low": 10.84, "close": 12.0, "volume": 311548}, "trend_line": 9.9855, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.363273, "activity_20": 10.052905, "activity_30": 10.005161}, "trend_signal": 1, "fair_value": 11.518278, "relative_strength": 3.658257, "rate_of_change": 0.5922101303825404, "market_dynamics": 0.920809, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.34, "low": 11.52, "close": 11.66, "volume": 182298}, "trend_line": 10.037833, "activity_lines": {"activity_5": 11.304667, "activity_10": 10.661273, "activity_20": 10.212667, "activity_30": 10.113194}, "trend_signal": 1, "fair_value": 11.504303, "relative_strength": -0.371846, "rate_of_change": 0.5240899303990694, "market_dynamics": 1.299148, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.77, "high": 11.79, "low": 10.955, "close": 11.33, "volume": 234911}, "trend_line": 10.074, "activity_lines": {"activity_5": 11.424667, "activity_10": 10.862545, "activity_20": 10.334095, "activity_30": 10.196559}, "trend_signal": 1, "fair_value": 11.47956, "relative_strength": -1.151493, "rate_of_change": 0.36030685109027744, "market_dynamics": 1.39301, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.33, "high": 11.49, "low": 11.0, "close": 11.28, "volume": 116798}, "trend_line": 10.105667, "activity_lines": {"activity_5": 11.436, "activity_10": 11.020545, "activity_20": 10.444619, "activity_30": 10.274366}, "trend_signal": 1, "fair_value": 11.446547, "relative_strength": -2.316898, "rate_of_change": 0.31434385546953103, "market_dynamics": 1.300839, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.33, "high": 11.54, "low": 11.07, "close": 11.47, "volume": 116584}, "trend_line": 10.148, "activity_lines": {"activity_5": 11.452, "activity_10": 11.177636, "activity_20": 10.568524, "activity_30": 10.362387}, "trend_signal": 1, "fair_value": 11.415188, "relative_strength": 0.36903, "rate_of_change": 0.41890357162965386, "market_dynamics": 1.151405, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.59, "high": 11.7, "low": 11.27, "close": 11.29, "volume": 154073}, "trend_line": 10.189, "activity_lines": {"activity_5": 11.366, "activity_10": 11.267636, "activity_20": 10.669095, "activity_30": 10.436065}, "trend_signal": 1, "fair_value": 11.376662, "relative_strength": 1.346421, "rate_of_change": 0.4040204966495898, "market_dynamics": 1.001794, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.33, "high": 11.55, "low": 11.06, "close": 11.09, "volume": 81603}, "trend_line": 10.231667, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.286909, "activity_20": 10.74519, "activity_30": 10.494194}, "trend_signal": 1, "fair_value": 11.345444, "relative_strength": -2.859451, "rate_of_change": 0.4187555206595327, "market_dynamics": 0.807323, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.24, "high": 11.335, "low": 10.76, "close": 11.11, "volume": 132090}, "trend_line": 10.276667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.283091, "activity_20": 10.819476, "activity_30": 10.55086}, "trend_signal": 1, "fair_value": 11.311342, "relative_strength": -3.810519, "rate_of_change": 0.43981102981557085, "market_dynamics": 0.717223, "expectation": {"probability": 37.8686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.85, "close": 11.29, "volume": 93855}, "trend_line": 10.333333, "activity_lines": {"activity_5": 11.214, "activity_10": 11.290909, "activity_20": 10.905571, "activity_30": 10.616237}, "trend_signal": 1, "fair_value": 11.272303, "relative_strength": -0.722172, "rate_of_change": 0.5514044582742623, "market_dynamics": 0.573507, "expectation": {"probability": 38.7713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.17, "high": 11.37, "low": 10.9647, "close": 11.15, "volume": 60401}, "trend_line": 10.369, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.257091, "activity_20": 10.968619, "activity_30": 10.668925}, "trend_signal": 1, "fair_value": 11.233521, "relative_strength": -1.930656, "rate_of_change": 0.34516452726337293, "market_dynamics": 0.425608, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.19, "high": 11.3391, "low": 10.96, "close": 11.12, "volume": 51445}, "trend_line": 10.414667, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.212182, "activity_20": 11.021667, "activity_30": 10.717376}, "trend_signal": 1, "fair_value": 11.194034, "relative_strength": -4.705417, "rate_of_change": 0.44041855530909346, "market_dynamics": 0.299756, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3, "high": 11.68, "low": 10.97, "close": 10.97, "volume": 143044}, "trend_line": 10.44, "activity_lines": {"activity_5": 11.098, "activity_10": 11.156, "activity_20": 11.052143, "activity_30": 10.753204}, "trend_signal": 1, "fair_value": 11.156406, "relative_strength": -3.659689, "rate_of_change": 0.2432434949672402, "market_dynamics": 0.115135, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.18, "high": 11.48, "low": 11.0, "close": 11.18, "volume": 84531}, "trend_line": 10.478, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.150545, "activity_20": 11.096286, "activity_30": 10.800946}, "trend_signal": 1, "fair_value": 11.118521, "relative_strength": 1.84603, "rate_of_change": 0.3639846743295044, "market_dynamics": -0.108779, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.08, "high": 12.13, "low": 11.05, "close": 11.61, "volume": 135069}, "trend_line": 10.522, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.226, "activity_20": 11.173143, "activity_30": 10.873978}, "trend_signal": 1, "fair_value": 11.080316, "relative_strength": 9.291797, "rate_of_change": 0.41992746707387363, "market_dynamics": -0.201034, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.76, "high": 12.7, "low": 11.43, "close": 12.45, "volume": 234359}, "trend_line": 10.598, "activity_lines": {"activity_5": 11.686, "activity_10": 11.448182, "activity_20": 11.319143, "activity_30": 10.998366}, "trend_signal": 1, "fair_value": 11.044354, "relative_strength": 20.052439, "rate_of_change": 0.7222961414179863, "market_dynamics": -0.023573, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.12, "close": 12.63, "volume": 320616}, "trend_line": 10.680667, "activity_lines": {"activity_5": 12.074, "activity_10": 11.685273, "activity_20": 11.468619, "activity_30": 11.129462}, "trend_signal": 1, "fair_value": 11.009162, "relative_strength": 21.200281, "rate_of_change": 0.7800245329307316, "market_dynamics": 0.294689, "expectation": {"probability": 35.5085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.57, "high": 13.1293, "low": 12.36, "close": 12.73, "volume": 168796}, "trend_line": 10.761333, "activity_lines": {"activity_5": 12.394667, "activity_10": 11.916182, "activity_20": 11.612238, "activity_30": 11.261677}, "trend_signal": 1, "fair_value": 10.986598, "relative_strength": 24.629448, "rate_of_change": 0.7552524575478367, "market_dynamics": 0.701747, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.61, "high": 13.02, "low": 12.47, "close": 12.7, "volume": 182526}, "trend_line": 10.851667, "activity_lines": {"activity_5": 12.588, "activity_10": 12.111818, "activity_20": 11.73819, "activity_30": 11.386753}, "trend_signal": 1, "fair_value": 10.963778, "relative_strength": 37.319675, "rate_of_change": 0.8394313232384906, "market_dynamics": 1.037823, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.38, "high": 12.985, "low": 12.195, "close": 12.46, "volume": 239590}, "trend_line": 10.958667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.234909, "activity_20": 11.82819, "activity_30": 11.490516}, "trend_signal": 1, "fair_value": 10.940124, "relative_strength": 24.942692, "rate_of_change": 0.9860236219928175, "market_dynamics": 1.123977, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.46, "high": 12.9795, "low": 12.3215, "close": 12.8, "volume": 209662}, "trend_line": 11.063667, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.398545, "activity_20": 11.940762, "activity_30": 11.609312}, "trend_signal": 1, "fair_value": 10.916854, "relative_strength": 30.803589, "rate_of_change": 0.9581457306805694, "market_dynamics": 1.192412, "expectation": {"probability": 36.0504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 13.07, "low": 12.655, "close": 12.98, "volume": 376987}, "trend_line": 11.183667, "activity_lines": {"activity_5": 12.774, "activity_10": 12.564909, "activity_20": 12.061143, "activity_30": 11.732946}, "trend_signal": 1, "fair_value": 10.894996, "relative_strength": 24.305869, "rate_of_change": 1.0846313432969303, "market_dynamics": 1.351734, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 13.27, "low": 12.76, "close": 13.1, "volume": 477856}, "trend_line": 11.299, "activity_lines": {"activity_5": 12.896, "activity_10": 12.719273, "activity_20": 12.188286, "activity_30": 11.856581}, "trend_signal": 1, "fair_value": 10.879611, "relative_strength": 20.914847, "rate_of_change": 1.0312628228290388, "market_dynamics": 1.491272, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.17, "high": 13.33, "low": 12.71, "close": 12.86, "volume": 310759}, "trend_line": 11.412667, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.791273, "activity_20": 12.285714, "activity_30": 11.95729}, "trend_signal": 1, "fair_value": 10.861213, "relative_strength": 18.594215, "rate_of_change": 1.0059916806797176, "market_dynamics": 1.53676, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.85, "high": 12.96, "low": 11.46, "close": 12.39, "volume": 1011992}, "trend_line": 11.514667, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.747273, "activity_20": 12.331095, "activity_30": 12.020344}, "trend_signal": 1, "fair_value": 10.841726, "relative_strength": 6.792508, "rate_of_change": 0.8937437673420116, "market_dynamics": 1.380043, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.25, "high": 12.85, "low": 12.0, "close": 12.49, "volume": 525347}, "trend_line": 11.611667, "activity_lines": {"activity_5": 12.651333, "activity_10": 12.707273, "activity_20": 12.380714, "activity_30": 12.083269}, "trend_signal": 1, "fair_value": 10.817624, "relative_strength": 10.05621, "rate_of_change": 0.8424038663037439, "market_dynamics": 1.044095, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.37, "close": 12.92, "volume": 325320}, "trend_line": 11.729, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.744727, "activity_20": 12.466429, "activity_30": 12.167677}, "trend_signal": 1, "fair_value": 10.793649, "relative_strength": 11.504518, "rate_of_change": 1.0104750678778385, "market_dynamics": 0.712339, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.875, "close": 13.14, "volume": 303720}, "trend_line": 11.846333, "activity_lines": {"activity_5": 12.832667, "activity_10": 12.816909, "activity_20": 12.565333, "activity_30": 12.25871}, "trend_signal": 1, "fair_value": 10.775252, "relative_strength": 10.838698, "rate_of_change": 1.0003666126694548, "market_dynamics": 0.515014, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.46, "close": 12.46, "volume": 595118}, "trend_line": 11.93, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.758, "activity_20": 12.589714, "activity_30": 12.298301}, "trend_signal": 1, "fair_value": 10.758521, "relative_strength": 5.46432, "rate_of_change": 0.7062691889549295, "market_dynamics": 0.223113, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.47, "high": 13.25, "low": 12.05, "close": 12.09, "volume": 269825}, "trend_line": 11.986333, "activity_lines": {"activity_5": 12.536, "activity_10": 12.636182, "activity_20": 12.572429, "activity_30": 12.308624}, "trend_signal": 1, "fair_value": 10.740765, "relative_strength": 2.148002, "rate_of_change": 0.47219614417435385, "market_dynamics": -0.19196, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.01, "high": 12.99, "low": 12.01, "close": 12.6, "volume": 1505333}, "trend_line": 12.045, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.613818, "activity_20": 12.599905, "activity_30": 12.348215}, "trend_signal": 1, "fair_value": 10.731726, "relative_strength": 1.995551, "rate_of_change": 0.4894491084137226, "market_dynamics": -0.388926, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.56, "high": 12.925, "low": 12.5, "close": 12.72, "volume": 246080}, "trend_line": 12.069, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.616909, "activity_20": 12.631905, "activity_30": 12.391763}, "trend_signal": 1, "fair_value": 10.726149, "relative_strength": 1.165659, "rate_of_change": 0.19925280199253556, "market_dynamics": -0.700944, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.83, "high": 13.02, "low": 12.63, "close": 12.87, "volume": 233791}, "trend_line": 12.109333, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.652, "activity_20": 12.670571, "activity_30": 12.443441}, "trend_signal": 1, "fair_value": 10.724162, "relative_strength": 2.492989, "rate_of_change": 0.3341867594663901, "market_dynamics": -0.758656, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.755, "high": 13.07, "low": 12.75, "close": 12.85, "volume": 161231}, "trend_line": 12.16, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.687636, "activity_20": 12.698286, "activity_30": 12.491226}, "trend_signal": 1, "fair_value": 10.719034, "relative_strength": 0.852652, "rate_of_change": 0.418412806056293, "market_dynamics": -0.604198, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.92, "high": 13.16, "low": 12.695, "close": 12.96, "volume": 201591}, "trend_line": 12.216, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.743455, "activity_20": 12.728524, "activity_30": 12.542839}, "trend_signal": 1, "fair_value": 10.713585, "relative_strength": 0.737982, "rate_of_change": 0.4605263157894668, "market_dynamics": -0.651709, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.01, "high": 13.12, "low": 12.5263, "close": 12.66, "volume": 178072}, "trend_line": 12.255667, "activity_lines": {"activity_5": 12.81, "activity_10": 12.734364, "activity_20": 12.723762, "activity_30": 12.571484}, "trend_signal": 1, "fair_value": 10.713008, "relative_strength": 0.594593, "rate_of_change": 0.3247134905042686, "market_dynamics": -0.65449, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.655, "high": 13.259, "low": 12.3931, "close": 13.11, "volume": 201355}, "trend_line": 12.316333, "activity_lines": {"activity_5": 12.909333, "activity_10": 12.804, "activity_20": 12.760857, "activity_30": 12.626602}, "trend_signal": 1, "fair_value": 10.685508, "relative_strength": 0.435819, "rate_of_change": 0.49500365830761756, "market_dynamics": -0.574101, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.1, "high": 13.22, "low": 11.91, "close": 11.96, "volume": 264475}, "trend_line": 12.345333, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.661091, "activity_20": 12.686143, "activity_30": 12.603613}, "trend_signal": 1, "fair_value": 10.651919, "relative_strength": -8.754341, "rate_of_change": 0.2354596940501683, "market_dynamics": -0.783895, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.622, "close": 12.31, "volume": 288577}, "trend_line": 12.385333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.603273, "activity_20": 12.648429, "activity_30": 12.601333}, "trend_signal": 1, "fair_value": 10.618585, "relative_strength": -5.223102, "rate_of_change": 0.32400908100250636, "market_dynamics": -0.918847, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.33, "high": 12.61, "low": 11.9, "close": 12.22, "volume": 219446}, "trend_line": 12.416333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.531818, "activity_20": 12.604, "activity_30": 12.590667}, "trend_signal": 0, "fair_value": 10.597944, "relative_strength": -5.629532, "rate_of_change": 0.2502960558266829, "market_dynamics": -1.008394, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.22, "high": 12.28, "low": 11.87, "close": 12.2, "volume": 138985}, "trend_line": 12.451333, "activity_lines": {"activity_5": 12.256, "activity_10": 12.454364, "activity_20": 12.55881, "activity_30": 12.57671}, "trend_signal": 0, "fair_value": 10.573585, "relative_strength": -6.613912, "rate_of_change": 0.2818867696283608, "market_dynamics": -1.263924, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.23, "high": 12.71, "low": 12.03, "close": 12.65, "volume": 518358}, "trend_line": 12.502333, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.466, "activity_20": 12.559333, "activity_30": 12.589527}, "trend_signal": 0, "fair_value": 10.557047, "relative_strength": -5.079453, "rate_of_change": 0.4095946996197126, "market_dynamics": -1.070877, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.66, "high": 12.98, "low": 12.345, "close": 12.89, "volume": 355819}, "trend_line": 12.566333, "activity_lines": {"activity_5": 12.56, "activity_10": 12.522545, "activity_20": 12.584286, "activity_30": 12.614538}, "trend_signal": 0, "fair_value": 10.546726, "relative_strength": -5.437939, "rate_of_change": 0.511904458151931, "market_dynamics": -0.865995, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.98, "high": 13.145, "low": 12.57, "close": 12.73, "volume": 156654}, "trend_line": 12.618, "activity_lines": {"activity_5": 12.652, "activity_10": 12.549636, "activity_20": 12.595, "activity_30": 12.625097}, "trend_signal": 0, "fair_value": 10.538521, "relative_strength": -6.347307, "rate_of_change": 0.4111541529259182, "market_dynamics": -0.678987, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.76, "high": 13.0, "low": 12.53, "close": 12.6, "volume": 202808}, "trend_line": 12.651, "activity_lines": {"activity_5": 12.672667, "activity_10": 12.555273, "activity_20": 12.593952, "activity_30": 12.623935}, "trend_signal": 0, "fair_value": 10.532496, "relative_strength": -8.489053, "rate_of_change": 0.2615311459819264, "market_dynamics": -0.519182, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.62, "high": 12.8, "low": 11.95, "close": 11.95, "volume": 307550}, "trend_line": 12.634333, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.449273, "activity_20": 12.53, "activity_30": 12.57871}, "trend_signal": 0, "fair_value": 10.515701, "relative_strength": -11.271673, "rate_of_change": -0.13174452612441695, "market_dynamics": -0.659479, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.03, "high": 12.58, "low": 11.9, "close": 12.05, "volume": 228275}, "trend_line": 12.615, "activity_lines": {"activity_5": 12.28, "activity_10": 12.374364, "activity_20": 12.478143, "activity_30": 12.541011}, "trend_signal": 0, "fair_value": 10.501213, "relative_strength": -12.739167, "rate_of_change": -0.15301955394083408, "market_dynamics": -0.912225, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.04, "high": 12.49, "low": 11.8605, "close": 12.37, "volume": 502647}, "trend_line": 12.603, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.376909, "activity_20": 12.460905, "activity_30": 12.525204}, "trend_signal": 0, "fair_value": 10.487047, "relative_strength": -12.377936, "rate_of_change": -0.09512485136742334, "market_dynamics": -0.925166, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.39, "high": 12.53, "low": 12.04, "close": 12.16, "volume": 531519}, "trend_line": 12.585, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.333818, "activity_20": 12.427333, "activity_30": 12.496624}, "trend_signal": 0, "fair_value": 10.469803, "relative_strength": -15.500351, "rate_of_change": -0.14282313734824173, "market_dynamics": -0.929394, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.19, "high": 12.98, "low": 11.9604, "close": 12.69, "volume": 789040}, "trend_line": 12.592667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.389818, "activity_20": 12.445667, "activity_30": 12.503398}, "trend_signal": 0, "fair_value": 10.481983, "relative_strength": -9.174648, "rate_of_change": 0.06092173222089508, "market_dynamics": -0.590703, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.62, "high": 13.86, "low": 12.5201, "close": 13.79, "volume": 638849}, "trend_line": 12.625667, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.637273, "activity_20": 12.565905, "activity_30": 12.580645}, "trend_signal": 0, "fair_value": 10.499867, "relative_strength": -1.366359, "rate_of_change": 0.2620572750792145, "market_dynamics": 0.050371, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.82, "high": 14.315, "low": 13.695, "close": 14.26, "volume": 418049}, "trend_line": 12.668333, "activity_lines": {"activity_5": 13.414667, "activity_10": 12.941273, "activity_20": 12.725238, "activity_30": 12.686086}, "trend_signal": 1, "fair_value": 10.520765, "relative_strength": 4.93609, "rate_of_change": 0.33793066140585315, "market_dynamics": 0.531042, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.25, "high": 14.73, "low": 13.66, "close": 14.17, "volume": 267769}, "trend_line": 12.704, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.199636, "activity_20": 12.868667, "activity_30": 12.782968}, "trend_signal": 1, "fair_value": 10.541085, "relative_strength": -0.76433, "rate_of_change": 0.28154454102209114, "market_dynamics": 1.012604, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.33, "high": 15.685, "low": 14.33, "close": 14.87, "volume": 404297}, "trend_line": 12.771, "activity_lines": {"activity_5": 14.272, "activity_10": 13.562, "activity_20": 13.072571, "activity_30": 12.92271}, "trend_signal": 1, "fair_value": 10.562752, "relative_strength": 3.026848, "rate_of_change": 0.5273929471032759, "market_dynamics": 1.356511, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.7435, "close": 15.56, "volume": 404831}, "trend_line": 12.876667, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.010909, "activity_20": 13.332571, "activity_30": 13.102645}, "trend_signal": 1, "fair_value": 10.59788, "relative_strength": 9.593217, "rate_of_change": 0.8273980111189304, "market_dynamics": 1.408327, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.625, "high": 16.84, "low": 15.28, "close": 15.66, "volume": 376166}, "trend_line": 12.982333, "activity_lines": {"activity_5": 15.183333, "activity_10": 14.424182, "activity_20": 13.589714, "activity_30": 13.282215}, "trend_signal": 1, "fair_value": 10.643778, "relative_strength": 9.373762, "rate_of_change": 0.8206005482630029, "market_dynamics": 1.410459, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.73, "high": 16.22, "low": 15.73, "close": 15.93, "volume": 125625}, "trend_line": 13.082667, "activity_lines": {"activity_5": 15.525333, "activity_10": 14.819091, "activity_20": 13.858286, "activity_30": 13.472387}, "trend_signal": 1, "fair_value": 10.690316, "relative_strength": 9.550676, "rate_of_change": 0.7728503035625426, "market_dynamics": 1.393014, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.9, "high": 16.68, "low": 15.75, "close": 16.06, "volume": 216949}, "trend_line": 13.18, "activity_lines": {"activity_5": 15.799333, "activity_10": 15.167091, "activity_20": 14.12581, "activity_30": 13.664473}, "trend_signal": 1, "fair_value": 10.73506, "relative_strength": 12.01829, "rate_of_change": 0.7439843878927668, "market_dynamics": 1.304533, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.05, "high": 16.445, "low": 15.99, "close": 16.22, "volume": 242198}, "trend_line": 13.305333, "activity_lines": {"activity_5": 16.000667, "activity_10": 15.477091, "activity_20": 14.389048, "activity_30": 13.860602}, "trend_signal": 1, "fair_value": 10.772239, "relative_strength": 10.372797, "rate_of_change": 0.9509332321699504, "market_dynamics": 1.212345, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.28, "high": 16.885, "low": 15.97, "close": 16.46, "volume": 259009}, "trend_line": 13.451, "activity_lines": {"activity_5": 16.192, "activity_10": 15.756909, "activity_20": 14.656524, "activity_30": 14.064129}, "trend_signal": 1, "fair_value": 10.811149, "relative_strength": 12.50421, "rate_of_change": 1.0948016107526308, "market_dynamics": 1.171507, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.31, "high": 16.67, "low": 15.76, "close": 16.2, "volume": 170637}, "trend_line": 13.571, "activity_lines": {"activity_5": 16.236667, "activity_10": 15.920909, "activity_20": 14.879048, "activity_30": 14.241484}, "trend_signal": 1, "fair_value": 10.842944, "relative_strength": 10.024308, "rate_of_change": 0.8921269794067297, "market_dynamics": 1.152496, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.25, "high": 16.345, "low": 15.725, "close": 16.21, "volume": 291070}, "trend_line": 13.687333, "activity_lines": {"activity_5": 16.248667, "activity_10": 16.042909, "activity_20": 15.083476, "activity_30": 14.411742}, "trend_signal": 1, "fair_value": 10.875316, "relative_strength": 9.854785, "rate_of_change": 0.8572175963451544, "market_dynamics": 1.153086, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.03, "high": 17.285, "low": 16.03, "close": 17.2, "volume": 479492}, "trend_line": 13.831667, "activity_lines": {"activity_5": 16.572, "activity_10": 16.309455, "activity_20": 15.365238, "activity_30": 14.638366}, "trend_signal": 1, "fair_value": 10.913649, "relative_strength": 18.250332, "rate_of_change": 1.0545078431276484, "market_dynamics": 1.269912, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.22, "high": 17.86, "low": 16.8, "close": 17.78, "volume": 214493}, "trend_line": 13.996, "activity_lines": {"activity_5": 17.012667, "activity_10": 16.626364, "activity_20": 15.681714, "activity_30": 14.893097}, "trend_signal": 1, "fair_value": 10.954483, "relative_strength": 22.938419, "rate_of_change": 1.1880925126378545, "market_dynamics": 1.311302, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.77, "high": 17.9197, "low": 17.0, "close": 17.39, "volume": 189329}, "trend_line": 14.143667, "activity_lines": {"activity_5": 17.219333, "activity_10": 16.819455, "activity_20": 15.937, "activity_30": 15.112065}, "trend_signal": 1, "fair_value": 10.998649, "relative_strength": 18.161585, "rate_of_change": 1.055065733066592, "market_dynamics": 1.327064, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.43, "high": 17.545, "low": 16.8, "close": 17.16, "volume": 153461}, "trend_line": 14.293667, "activity_lines": {"activity_5": 17.287333, "activity_10": 16.937455, "activity_20": 16.147571, "activity_30": 15.306667}, "trend_signal": 1, "fair_value": 11.042752, "relative_strength": 16.321897, "rate_of_change": 1.0605453309951272, "market_dynamics": 1.239812, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.06, "high": 17.87, "low": 13.01, "close": 13.26, "volume": 1338330}, "trend_line": 14.298667, "activity_lines": {"activity_5": 15.991333, "activity_10": 16.319091, "activity_20": 15.961905, "activity_30": 15.239978}, "trend_signal": 1, "fair_value": 11.069707, "relative_strength": -8.868228, "rate_of_change": 0.03498052669060208, "market_dynamics": 0.687689, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.08, "high": 13.35, "low": 12.36, "close": 12.79, "volume": 1245306}, "trend_line": 14.326333, "activity_lines": {"activity_5": 14.735333, "activity_10": 15.663818, "activity_20": 15.725714, "activity_30": 15.142645}, "trend_signal": 1, "fair_value": 11.092592, "relative_strength": -10.884655, "rate_of_change": 0.19348656766396455, "market_dynamics": 0.114086, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.09, "close": 12.12, "volume": 800808}, "trend_line": 14.32, "activity_lines": {"activity_5": 13.55, "activity_10": 14.946182, "activity_20": 15.423714, "activity_30": 15.000301}, "trend_signal": 0, "fair_value": 11.112784, "relative_strength": -13.47748, "rate_of_change": -0.04420531059832059, "market_dynamics": -0.432508, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.41, "high": 13.17, "low": 12.22, "close": 12.88, "volume": 650958}, "trend_line": 14.342, "activity_lines": {"activity_5": 12.995333, "activity_10": 14.441273, "activity_20": 15.194286, "activity_30": 14.907398}, "trend_signal": 0, "fair_value": 11.136694, "relative_strength": -4.653118, "rate_of_change": 0.1536312849162028, "market_dynamics": -0.863212, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.03, "high": 13.5715, "low": 12.795, "close": 13.1, "volume": 513278}, "trend_line": 14.372, "activity_lines": {"activity_5": 12.814667, "activity_10": 14.041455, "activity_20": 14.984905, "activity_30": 14.827269}, "trend_signal": 0, "fair_value": 11.163874, "relative_strength": -6.151829, "rate_of_change": 0.20917584716217655, "market_dynamics": -0.946367, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.09, "high": 13.695, "low": 12.815, "close": 13.47, "volume": 635449}, "trend_line": 14.399333, "activity_lines": {"activity_5": 13.028, "activity_10": 13.765273, "activity_20": 14.814048, "activity_30": 14.769075}, "trend_signal": 0, "fair_value": 11.186887, "relative_strength": -7.209248, "rate_of_change": 0.19018229891455954, "market_dynamics": -0.918462, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 14.32, "low": 13.36, "close": 14.27, "volume": 448565}, "trend_line": 14.445333, "activity_lines": {"activity_5": 13.494, "activity_10": 13.684364, "activity_20": 14.723143, "activity_30": 14.760731}, "trend_signal": 0, "fair_value": 11.217015, "relative_strength": -6.896849, "rate_of_change": 0.3194592416190345, "market_dynamics": -0.822055, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.31, "high": 14.7, "low": 13.93, "close": 14.52, "volume": 264047}, "trend_line": 14.505, "activity_lines": {"activity_5": 13.944667, "activity_10": 13.702182, "activity_20": 14.655571, "activity_30": 14.765548}, "trend_signal": 0, "fair_value": 11.249258, "relative_strength": -6.976722, "rate_of_change": 0.413053821604535, "market_dynamics": -0.764548, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.44, "high": 14.8, "low": 14.23, "close": 14.74, "volume": 308976}, "trend_line": 14.576333, "activity_lines": {"activity_5": 14.308667, "activity_10": 13.819273, "activity_20": 14.610619, "activity_30": 14.78071}, "trend_signal": 0, "fair_value": 11.281566, "relative_strength": -6.61918, "rate_of_change": 0.49178214408823995, "market_dynamics": -0.669787, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.68, "high": 15.46, "low": 12.53, "close": 13.84, "volume": 563795}, "trend_line": 14.639333, "activity_lines": {"activity_5": 14.248667, "activity_10": 13.820909, "activity_20": 14.483857, "activity_30": 14.733204}, "trend_signal": 0, "fair_value": 11.309963, "relative_strength": -16.409966, "rate_of_change": 0.432207469464375, "market_dynamics": -0.610108, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.69, "high": 14.3299, "low": 13.03, "close": 13.9, "volume": 318656}, "trend_line": 14.701, "activity_lines": {"activity_5": 14.159333, "activity_10": 13.893818, "activity_20": 14.371476, "activity_30": 14.685505}, "trend_signal": 0, "fair_value": 11.336951, "relative_strength": -15.477418, "rate_of_change": 0.42124186942123604, "market_dynamics": -0.604991, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.91, "high": 14.94, "low": 13.125, "close": 14.45, "volume": 296772}, "trend_line": 14.770333, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.055091, "activity_20": 14.321143, "activity_30": 14.669312}, "trend_signal": 0, "fair_value": 11.368553, "relative_strength": -12.86182, "rate_of_change": 0.4716209781647528, "market_dynamics": -0.552057, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.54, "high": 14.6361, "low": 13.45, "close": 13.55, "volume": 242415}, "trend_line": 14.816667, "activity_lines": {"activity_5": 13.978, "activity_10": 14.022545, "activity_20": 14.192762, "activity_30": 14.590581}, "trend_signal": 0, "fair_value": 11.392271, "relative_strength": -20.14554, "rate_of_change": 0.3136963804404401, "market_dynamics": -0.566194, "expectation": {"probability": 51.7475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8c5efc5-63dc-4ab6-b3f3-d666a0d6f4f2/", "share_image": "https://sharemaestro.com/terminal/b8c5efc5-63dc-4ab6-b3f3-d666a0d6f4f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}