{"ticker": {"uuid": "b8c61208-c3e8-4a8e-947b-d01b12b33b07", "symbol": "XS6R", "name": "Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XS6R rose 5.97%, moving from 198.36 to 210.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.21 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "210.20"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.21"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 216.199997, "high": 216.25, "low": 208.75, "close": 210.199997, "volume": 4347}, "trend_line": 205.337, "activity_lines": {"activity_5": 213.499999, "activity_10": 212.23, "activity_20": 209.871286, "activity_30": 208.42157}, "trend_signal": 1, "fair_value": 156.46562, "relative_strength": 4.213295, "rate_of_change": 0.41731108040036863, "market_dynamics": 0.13402, "expectation": {"probability": 59.2009, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 125.279999, "high": 126.379997, "low": 123.940002, "close": 125.699997, "volume": 2826}, "trend_line": 127.211333, "activity_lines": {"activity_5": 127.835997, "activity_10": 128.920362, "activity_20": 129.801619, "activity_30": 128.954107}, "trend_signal": 1, "fair_value": 120.508461, "relative_strength": -4.107608, "rate_of_change": 0.10229669215068389, "market_dynamics": -0.896619, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.599998, "high": 125.599998, "low": 122.559998, "close": 123.160004, "volume": 365}, "trend_line": 127.284, "activity_lines": {"activity_5": 125.948, "activity_10": 127.719999, "activity_20": 129.133524, "activity_30": 128.692731}, "trend_signal": 0, "fair_value": 120.604231, "relative_strength": -4.194144, "rate_of_change": 0.05712305522339728, "market_dynamics": -1.054396, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.419998, "high": 126.220001, "low": 122.639999, "close": 126.199997, "volume": 37}, "trend_line": 127.437333, "activity_lines": {"activity_5": 125.527999, "activity_10": 127.214908, "activity_20": 128.776, "activity_30": 128.622795}, "trend_signal": 0, "fair_value": 120.71282, "relative_strength": -1.878577, "rate_of_change": 0.12046525879135578, "market_dynamics": -1.179115, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.779999, "high": 128.339996, "low": 125.779999, "close": 125.919998, "volume": 3222}, "trend_line": 127.6, "activity_lines": {"activity_5": 125.377332, "activity_10": 126.783998, "activity_20": 128.414857, "activity_30": 128.524903}, "trend_signal": 0, "fair_value": 120.823974, "relative_strength": -3.154046, "rate_of_change": 0.12764469890467578, "market_dynamics": -1.097362, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.480003, "high": 126.480003, "low": 122.879997, "close": 126.360001, "volume": 987}, "trend_line": 127.784, "activity_lines": {"activity_5": 125.74, "activity_10": 126.503999, "activity_20": 128.108571, "activity_30": 128.444903}, "trend_signal": 0, "fair_value": 120.940256, "relative_strength": -1.957344, "rate_of_change": 0.14420062695925684, "market_dynamics": -1.082957, "expectation": {"probability": 60.7564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.120003, "high": 129.720001, "low": 124.099998, "close": 128.720001, "volume": 313}, "trend_line": 127.989333, "activity_lines": {"activity_5": 126.824, "activity_10": 126.758181, "activity_20": 128.051238, "activity_30": 128.50529}, "trend_signal": 0, "fair_value": 121.084615, "relative_strength": -0.849504, "rate_of_change": 0.16068756651849683, "market_dynamics": -0.931528, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.460007, "high": 129.940002, "low": 126.059998, "close": 126.059998, "volume": 578}, "trend_line": 128.128, "activity_lines": {"activity_5": 126.819999, "activity_10": 126.505817, "activity_20": 127.756857, "activity_30": 128.380817}, "trend_signal": 0, "fair_value": 121.222564, "relative_strength": -0.562301, "rate_of_change": 0.10834262258401166, "market_dynamics": -0.909916, "expectation": {"probability": 60.7658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 120.580002, "close": 121.559998, "volume": 311}, "trend_line": 128.158, "activity_lines": {"activity_5": 125.122666, "activity_10": 125.506545, "activity_20": 127.066571, "activity_30": 127.957075}, "trend_signal": 0, "fair_value": 121.299359, "relative_strength": -2.875326, "rate_of_change": 0.023414085914086804, "market_dynamics": -1.00205, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.339996, "high": 122.339996, "low": 115.019997, "close": 116.639999, "volume": 2620}, "trend_line": 128.026, "activity_lines": {"activity_5": 122.094666, "activity_10": 123.795999, "activity_20": 125.963618, "activity_30": 127.213978}, "trend_signal": 0, "fair_value": 121.335, "relative_strength": -5.676988, "rate_of_change": -0.10299786201405813, "market_dynamics": -0.977342, "expectation": {"probability": 62.6079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.339996, "high": 122.260002, "low": 117.059998, "close": 120.519997, "volume": 564}, "trend_line": 128.024666, "activity_lines": {"activity_5": 120.978665, "activity_10": 123.059635, "activity_20": 125.296666, "activity_30": 126.72972}, "trend_signal": 0, "fair_value": 121.389871, "relative_strength": -2.199112, "rate_of_change": -0.0010419758486667997, "market_dynamics": -1.050593, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.0, "high": 121.0, "low": 118.279999, "close": 118.720001, "volume": 340}, "trend_line": 127.912, "activity_lines": {"activity_5": 119.651999, "activity_10": 122.084363, "activity_20": 124.49457, "activity_30": 126.129419}, "trend_signal": 0, "fair_value": 121.445512, "relative_strength": -1.108555, "rate_of_change": -0.08800335397867015, "market_dynamics": -1.069087, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.660004, "high": 121.080002, "low": 116.940002, "close": 120.019997, "volume": 3}, "trend_line": 127.66, "activity_lines": {"activity_5": 119.425332, "activity_10": 121.472362, "activity_20": 123.87038, "activity_30": 125.620257}, "trend_signal": 0, "fair_value": 121.547436, "relative_strength": 0.773217, "rate_of_change": -0.19701044468072548, "market_dynamics": -1.068094, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.440002, "high": 124.919998, "low": 120.440002, "close": 124.160004, "volume": 311}, "trend_line": 127.430667, "activity_lines": {"activity_5": 120.981334, "activity_10": 121.670181, "activity_20": 123.692761, "activity_30": 125.394451}, "trend_signal": 0, "fair_value": 121.632051, "relative_strength": 0.831953, "rate_of_change": -0.17964358452138252, "market_dynamics": -0.994926, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.260002, "high": 124.260002, "low": 120.860001, "close": 123.139999, "volume": 1095}, "trend_line": 127.247333, "activity_lines": {"activity_5": 122.024, "activity_10": 121.719636, "activity_20": 123.460475, "activity_30": 125.117634}, "trend_signal": 0, "fair_value": 121.679743, "relative_strength": -0.278083, "rate_of_change": -0.14386960714880517, "market_dynamics": -0.827963, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.660004, "high": 127.440002, "low": 122.660004, "close": 127.440002, "volume": 357}, "trend_line": 127.114, "activity_lines": {"activity_5": 124.066668, "activity_10": 122.601455, "activity_20": 123.669523, "activity_30": 125.130064}, "trend_signal": 0, "fair_value": 121.750256, "relative_strength": -1.185069, "rate_of_change": -0.1047825497450648, "market_dynamics": -0.462778, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.82, "high": 128.520004, "low": 127.080002, "close": 128.520004, "volume": 469}, "trend_line": 126.993333, "activity_lines": {"activity_5": 126.008002, "activity_10": 123.660001, "activity_20": 124.00381, "activity_30": 125.220774}, "trend_signal": 0, "fair_value": 121.822564, "relative_strength": -0.969032, "rate_of_change": -0.09492817470931401, "market_dynamics": 0.00457, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.5, "high": 131.399994, "low": 128.5, "close": 131.399994, "volume": 622}, "trend_line": 126.942667, "activity_lines": {"activity_5": 128.256, "activity_10": 125.245818, "activity_20": 124.607333, "activity_30": 125.505075}, "trend_signal": 0, "fair_value": 121.931666, "relative_strength": -0.951899, "rate_of_change": -0.03989658260249517, "market_dynamics": 0.387543, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.399994, "high": 134.559998, "low": 131.399994, "close": 134.559998, "volume": 50}, "trend_line": 126.984666, "activity_lines": {"activity_5": 130.798665, "activity_10": 127.30909, "activity_20": 125.505047, "activity_30": 125.996516}, "trend_signal": 0, "fair_value": 122.065512, "relative_strength": -0.674932, "rate_of_change": 0.03308501467044498, "market_dynamics": 0.713353, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.360001, "high": 136.679993, "low": 132.919998, "close": 134.619995, "volume": 615}, "trend_line": 127.118666, "activity_lines": {"activity_5": 132.667997, "activity_10": 129.146908, "activity_20": 126.39457, "activity_30": 126.489117}, "trend_signal": 0, "fair_value": 122.186923, "relative_strength": -0.497407, "rate_of_change": 0.10552455207465784, "market_dynamics": 0.91605, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.039993, "high": 134.339996, "low": 132.979996, "close": 133.800003, "volume": 2087}, "trend_line": 127.307333, "activity_lines": {"activity_5": 133.498665, "activity_10": 130.508727, "activity_20": 127.190761, "activity_30": 126.920171}, "trend_signal": 0, "fair_value": 122.291282, "relative_strength": -0.743565, "rate_of_change": 0.1484180143929415, "market_dynamics": 1.069718, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.600006, "high": 134.119995, "low": 133.199997, "close": 133.399994, "volume": 113}, "trend_line": 127.417999, "activity_lines": {"activity_5": 133.771997, "activity_10": 131.556362, "activity_20": 127.908761, "activity_30": 127.313246}, "trend_signal": 0, "fair_value": 122.378718, "relative_strength": -1.206708, "rate_of_change": 0.08692822117324131, "market_dynamics": 1.022613, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.460007, "high": 135.059998, "low": 132.259995, "close": 135.059998, "volume": 265}, "trend_line": 127.553333, "activity_lines": {"activity_5": 134.273331, "activity_10": 132.638907, "activity_20": 128.748189, "activity_30": 127.806278}, "trend_signal": 1, "fair_value": 122.435, "relative_strength": 1.004715, "rate_of_change": 0.10621262385387192, "market_dynamics": 1.004681, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.320007, "high": 135.440002, "low": 133.339996, "close": 135.059998, "volume": 2353}, "trend_line": 127.619332, "activity_lines": {"activity_5": 134.530664, "activity_10": 133.447998, "activity_20": 129.530951, "activity_30": 128.290579}, "trend_signal": 1, "fair_value": 122.512435, "relative_strength": 0.334661, "rate_of_change": 0.051742277875251624, "market_dynamics": 1.089375, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.720001, "high": 135.720001, "low": 130.399994, "close": 130.919998, "volume": 2109}, "trend_line": 127.655999, "activity_lines": {"activity_5": 133.374664, "activity_10": 133.30618, "activity_20": 129.877237, "activity_30": 128.503526}, "trend_signal": 1, "fair_value": 122.571538, "relative_strength": -1.83041, "rate_of_change": 0.028731540453443394, "market_dynamics": 1.030438, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.320007, "high": 131.399994, "low": 129.559998, "close": 130.039993, "volume": 457}, "trend_line": 127.585999, "activity_lines": {"activity_5": 132.171996, "activity_10": 132.862906, "activity_20": 130.115903, "activity_30": 128.657332}, "trend_signal": 1, "fair_value": 122.647948, "relative_strength": -4.744068, "rate_of_change": -0.0548348691392037, "market_dynamics": 0.974491, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.119995, "high": 131.539993, "low": 129.279999, "close": 129.279999, "volume": 466}, "trend_line": 127.646665, "activity_lines": {"activity_5": 130.966664, "activity_10": 132.234179, "activity_20": 130.264665, "activity_30": 128.766622}, "trend_signal": 1, "fair_value": 122.706153, "relative_strength": -5.01835, "rate_of_change": 0.04754910450636333, "market_dynamics": 0.79549, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.839996, "high": 129.860001, "low": 123.82, "close": 124.18, "volume": 673}, "trend_line": 127.453332, "activity_lines": {"activity_5": 128.335998, "activity_10": 130.664361, "activity_20": 129.925046, "activity_30": 128.542966}, "trend_signal": 1, "fair_value": 122.74923, "relative_strength": -8.688301, "rate_of_change": -0.15145949954900548, "market_dynamics": 0.264582, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.440002, "high": 126.040001, "low": 124.400002, "close": 124.959999, "volume": 323}, "trend_line": 127.230665, "activity_lines": {"activity_5": 126.690665, "activity_10": 129.367634, "activity_20": 129.668665, "activity_30": 128.382106}, "trend_signal": 0, "fair_value": 122.813205, "relative_strength": -9.005512, "rate_of_change": -0.17470473035573622, "market_dynamics": -0.189262, "expectation": {"probability": 59.7073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.260002, "high": 126.900002, "low": 124.059998, "close": 124.839996, "volume": 76}, "trend_line": 127.011332, "activity_lines": {"activity_5": 125.678664, "activity_10": 128.223634, "activity_20": 129.384665, "activity_30": 128.227869}, "trend_signal": 0, "fair_value": 122.899743, "relative_strength": -10.486465, "rate_of_change": -0.17239004449124432, "market_dynamics": -0.570347, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.260002, "high": 124.900002, "low": 122.900002, "close": 124.0, "volume": 311}, "trend_line": 126.965332, "activity_lines": {"activity_5": 124.791999, "activity_10": 127.104725, "activity_20": 128.981617, "activity_30": 128.03359}, "trend_signal": 0, "fair_value": 122.988974, "relative_strength": -12.513315, "rate_of_change": -0.03621724083642573, "market_dynamics": -0.871461, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.480003, "high": 128.139999, "low": 122.940002, "close": 127.739998, "volume": 528}, "trend_line": 127.033332, "activity_lines": {"activity_5": 125.554665, "activity_10": 126.843998, "activity_20": 128.918189, "activity_30": 128.083568}, "trend_signal": 0, "fair_value": 123.068461, "relative_strength": -10.136719, "rate_of_change": 0.0535579271355726, "market_dynamics": -0.867277, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.360001, "high": 128.360001, "low": 125.580002, "close": 127.059998, "volume": 325}, "trend_line": 127.163332, "activity_lines": {"activity_5": 126.193332, "activity_10": 126.562544, "activity_20": 128.747046, "activity_30": 128.085289}, "trend_signal": 0, "fair_value": 123.141153, "relative_strength": -10.992158, "rate_of_change": 0.10233534612789298, "market_dynamics": -0.8808, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.940002, "high": 128.399994, "low": 125.879997, "close": 128.399994, "volume": 1330}, "trend_line": 127.236665, "activity_lines": {"activity_5": 127.086663, "activity_10": 126.670179, "activity_20": 128.669998, "activity_30": 128.165073}, "trend_signal": 0, "fair_value": 123.208333, "relative_strength": -11.145435, "rate_of_change": 0.05766835364144531, "market_dynamics": -0.709223, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.320007, "high": 130.699997, "low": 128.020004, "close": 129.660004, "volume": 97}, "trend_line": 127.361332, "activity_lines": {"activity_5": 128.170666, "activity_10": 127.127999, "activity_20": 128.69276, "activity_30": 128.321418}, "trend_signal": 0, "fair_value": 123.27282, "relative_strength": -11.416685, "rate_of_change": 0.09798040525504366, "market_dynamics": -0.58274, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.199997, "high": 131.580002, "low": 126.080002, "close": 126.080002, "volume": 1421}, "trend_line": 127.351999, "activity_lines": {"activity_5": 127.74, "activity_10": 126.957817, "activity_20": 128.343522, "activity_30": 128.238751}, "trend_signal": 0, "fair_value": 123.301153, "relative_strength": -12.045143, "rate_of_change": -0.007327969842524917, "market_dynamics": -0.491997, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.099998, "high": 127.620003, "low": 124.260002, "close": 127.279999, "volume": 3863}, "trend_line": 127.303999, "activity_lines": {"activity_5": 127.570667, "activity_10": 127.077817, "activity_20": 128.115046, "activity_30": 128.234106}, "trend_signal": 0, "fair_value": 123.336025, "relative_strength": -9.767486, "rate_of_change": -0.03769081002018808, "market_dynamics": -0.287817, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.879997, "high": 127.879997, "low": 124.599998, "close": 127.400002, "volume": 194}, "trend_line": 127.348665, "activity_lines": {"activity_5": 127.472001, "activity_10": 127.256, "activity_20": 127.903904, "activity_30": 128.2403}, "trend_signal": 0, "fair_value": 123.367948, "relative_strength": -8.455133, "rate_of_change": 0.03508609340700469, "market_dynamics": -0.338576, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.279999, "high": 129.259995, "low": 126.879997, "close": 128.899994, "volume": 294}, "trend_line": 127.593332, "activity_lines": {"activity_5": 127.850666, "activity_10": 127.648363, "activity_20": 127.854665, "activity_30": 128.340386}, "trend_signal": 1, "fair_value": 123.428461, "relative_strength": -9.270782, "rate_of_change": 0.19212372583568652, "market_dynamics": -0.228064, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.380005, "high": 131.059998, "low": 129.179993, "close": 131.059998, "volume": 522}, "trend_line": 128.073999, "activity_lines": {"activity_5": 128.915998, "activity_10": 128.361817, "activity_20": 128.038094, "activity_30": 128.564041}, "trend_signal": 0, "fair_value": 123.490512, "relative_strength": -6.693284, "rate_of_change": 0.37671796203267316, "market_dynamics": -0.035733, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.559998, "high": 138.5, "low": 131.300003, "close": 137.899994, "volume": 3439}, "trend_line": 128.653332, "activity_lines": {"activity_5": 132.167996, "activity_10": 130.205816, "activity_20": 128.889903, "activity_30": 129.197977}, "trend_signal": 1, "fair_value": 123.597564, "relative_strength": -5.617283, "rate_of_change": 0.45234239933432524, "market_dynamics": 0.375367, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.100006, "high": 140.740005, "low": 137.059998, "close": 139.660004, "volume": 1629}, "trend_line": 129.351332, "activity_lines": {"activity_5": 135.218665, "activity_10": 132.11709, "activity_20": 129.889808, "activity_30": 129.908085}, "trend_signal": 1, "fair_value": 123.704743, "relative_strength": -3.930591, "rate_of_change": 0.5425432743553098, "market_dynamics": 0.884309, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.300003, "high": 140.300003, "low": 132.539993, "close": 133.100006, "volume": 4114}, "trend_line": 129.787332, "activity_lines": {"activity_5": 135.257335, "activity_10": 132.618909, "activity_20": 130.235142, "activity_30": 130.149934}, "trend_signal": 1, "fair_value": 123.776538, "relative_strength": -8.185271, "rate_of_change": 0.33706649422054547, "market_dynamics": 1.183265, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.520004, "high": 134.899994, "low": 130.860001, "close": 133.600006, "volume": 3436}, "trend_line": 130.101999, "activity_lines": {"activity_5": 135.08267, "activity_10": 133.10182, "activity_20": 130.637429, "activity_30": 130.395913}, "trend_signal": 1, "fair_value": 123.867564, "relative_strength": -6.662641, "rate_of_change": 0.2424481612735627, "market_dynamics": 1.331053, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.339996, "high": 136.860001, "low": 133.520004, "close": 134.220001, "volume": 1123}, "trend_line": 130.471332, "activity_lines": {"activity_5": 134.801337, "activity_10": 133.60291, "activity_20": 131.105715, "activity_30": 130.661591}, "trend_signal": 1, "fair_value": 123.956538, "relative_strength": -6.300964, "rate_of_change": 0.283879573595163, "market_dynamics": 1.075101, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.639999, "high": 134.740005, "low": 130.740005, "close": 131.300003, "volume": 561}, "trend_line": 130.599999, "activity_lines": {"activity_5": 133.336004, "activity_10": 133.490184, "activity_20": 131.280191, "activity_30": 130.715054}, "trend_signal": 1, "fair_value": 124.02782, "relative_strength": -5.31363, "rate_of_change": 0.09861706631461938, "market_dynamics": 0.730627, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.539993, "high": 134.039993, "low": 129.740005, "close": 133.339996, "volume": 150}, "trend_line": 130.760665, "activity_lines": {"activity_5": 132.990668, "activity_10": 133.653456, "activity_20": 131.642953, "activity_30": 130.891828}, "trend_signal": 1, "fair_value": 124.120256, "relative_strength": -4.492461, "rate_of_change": 0.12302144045191915, "market_dynamics": 0.492992, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.660004, "high": 134.520004, "low": 130.759995, "close": 131.0, "volume": 567}, "trend_line": 130.747332, "activity_lines": {"activity_5": 132.286667, "activity_10": 133.281092, "activity_20": 131.763524, "activity_30": 130.907269}, "trend_signal": 1, "fair_value": 124.191923, "relative_strength": -6.304395, "rate_of_change": -0.010196491429581454, "market_dynamics": 0.210945, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.380005, "high": 135.600006, "low": 131.880005, "close": 135.559998, "volume": 10536}, "trend_line": 130.780666, "activity_lines": {"activity_5": 133.242666, "activity_10": 133.672364, "activity_20": 132.285905, "activity_30": 131.217763}, "trend_signal": 1, "fair_value": 124.287307, "relative_strength": -4.102441, "rate_of_change": 0.025494975300908183, "market_dynamics": 0.279028, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.160004, "high": 138.520004, "low": 134.020004, "close": 137.759995, "volume": 7599}, "trend_line": 130.885332, "activity_lines": {"activity_5": 134.801331, "activity_10": 134.342545, "activity_20": 132.967333, "activity_30": 131.668042}, "trend_signal": 1, "fair_value": 124.395384, "relative_strength": -3.788993, "rate_of_change": 0.08003170743908646, "market_dynamics": 0.531479, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.240005, "high": 137.240005, "low": 134.059998, "close": 135.119995, "volume": 1191}, "trend_line": 130.929332, "activity_lines": {"activity_5": 135.243996, "activity_10": 134.410908, "activity_20": 133.335809, "activity_30": 131.941246}, "trend_signal": 1, "fair_value": 124.479359, "relative_strength": -2.467944, "rate_of_change": 0.03361721235499691, "market_dynamics": 0.547026, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.820007, "high": 138.479996, "low": 135.619995, "close": 138.460007, "volume": 2328}, "trend_line": 131.097999, "activity_lines": {"activity_5": 136.545333, "activity_10": 135.137091, "activity_20": 133.969429, "activity_30": 132.427096}, "trend_signal": 1, "fair_value": 124.594871, "relative_strength": -1.274963, "rate_of_change": 0.12882292869255552, "market_dynamics": 0.732624, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.580002, "high": 140.479996, "low": 137.919998, "close": 139.539993, "volume": 739}, "trend_line": 131.247332, "activity_lines": {"activity_5": 137.865331, "activity_10": 136.081453, "activity_20": 134.654856, "activity_30": 132.971741}, "trend_signal": 1, "fair_value": 124.706282, "relative_strength": 3.745153, "rate_of_change": 0.11390944266053431, "market_dynamics": 0.673419, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.399994, "high": 137.460007, "low": 133.940002, "close": 136.699997, "volume": 1116}, "trend_line": 131.301999, "activity_lines": {"activity_5": 137.669331, "activity_10": 136.392362, "activity_20": 135.01038, "activity_30": 133.323526}, "trend_signal": 1, "fair_value": 124.785512, "relative_strength": 1.337995, "rate_of_change": 0.04165189430288375, "market_dynamics": 0.440405, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.339996, "high": 139.320007, "low": 137.100006, "close": 138.679993, "volume": 502}, "trend_line": 131.560665, "activity_lines": {"activity_5": 138.057329, "activity_10": 137.006906, "activity_20": 135.514951, "activity_30": 133.799526}, "trend_signal": 1, "fair_value": 124.850384, "relative_strength": -0.472808, "rate_of_change": 0.1970008087995714, "market_dynamics": 0.436479, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.320007, "high": 141.240005, "low": 138.720001, "close": 141.160004, "volume": 388}, "trend_line": 131.931333, "activity_lines": {"activity_5": 139.210665, "activity_10": 137.991271, "activity_20": 136.212761, "activity_30": 134.418838}, "trend_signal": 1, "fair_value": 124.955128, "relative_strength": -0.256734, "rate_of_change": 0.2817468275947031, "market_dynamics": 0.48227, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.039993, "high": 143.619995, "low": 141.039993, "close": 143.059998, "volume": 195}, "trend_line": 132.390666, "activity_lines": {"activity_5": 140.594665, "activity_10": 139.141816, "activity_20": 137.019713, "activity_30": 135.136816}, "trend_signal": 1, "fair_value": 125.066153, "relative_strength": -0.281537, "rate_of_change": 0.34816066021254793, "market_dynamics": 0.677789, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.520004, "high": 146.759995, "low": 142.660004, "close": 146.339996, "volume": 545}, "trend_line": 133.129332, "activity_lines": {"activity_5": 142.765331, "activity_10": 140.711998, "activity_20": 138.063903, "activity_30": 136.036773}, "trend_signal": 1, "fair_value": 125.219615, "relative_strength": 5.385321, "rate_of_change": 0.5579441680578863, "market_dynamics": 1.016292, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.740005, "high": 148.460007, "low": 146.0, "close": 147.899994, "volume": 2469}, "trend_line": 133.893999, "activity_lines": {"activity_5": 145.002663, "activity_10": 142.286906, "activity_20": 139.166474, "activity_30": 136.989719}, "trend_signal": 1, "fair_value": 125.402564, "relative_strength": 4.294749, "rate_of_change": 0.5743790556990122, "market_dynamics": 1.386977, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.339996, "high": 150.199997, "low": 145.800003, "close": 147.179993, "volume": 5415}, "trend_line": 134.638665, "activity_lines": {"activity_5": 146.253329, "activity_10": 143.506542, "activity_20": 140.109997, "activity_30": 137.84688}, "trend_signal": 1, "fair_value": 125.58641, "relative_strength": 3.736102, "rate_of_change": 0.5561608478061777, "market_dynamics": 1.647275, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.520004, "high": 149.699997, "low": 147.360001, "close": 149.279999, "volume": 6006}, "trend_line": 135.481332, "activity_lines": {"activity_5": 147.637329, "activity_10": 144.936724, "activity_20": 141.176759, "activity_30": 138.791482}, "trend_signal": 1, "fair_value": 125.802051, "relative_strength": 1.204669, "rate_of_change": 0.6258729615300374, "market_dynamics": 1.772037, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.940002, "high": 149.820007, "low": 144.419998, "close": 144.860001, "volume": 1405}, "trend_line": 136.051999, "activity_lines": {"activity_5": 147.006664, "activity_10": 145.305815, "activity_20": 141.768379, "activity_30": 139.396557}, "trend_signal": 1, "fair_value": 125.977948, "relative_strength": 0.040655, "rate_of_change": 0.421214488797605, "market_dynamics": 1.654597, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.699997, "high": 145.919998, "low": 143.839996, "close": 145.919998, "volume": 590}, "trend_line": 136.680665, "activity_lines": {"activity_5": 146.609331, "activity_10": 145.75127, "activity_20": 142.436188, "activity_30": 140.033203}, "trend_signal": 1, "fair_value": 126.151538, "relative_strength": -0.4406, "rate_of_change": 0.4620777383800217, "market_dynamics": 1.439308, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.940002, "high": 151.699997, "low": 146.0, "close": 150.139999, "volume": 945}, "trend_line": 137.405332, "activity_lines": {"activity_5": 147.646665, "activity_10": 146.847998, "activity_20": 143.444855, "activity_30": 140.901547}, "trend_signal": 1, "fair_value": 126.333461, "relative_strength": 1.059876, "rate_of_change": 0.5301898406771597, "market_dynamics": 1.297402, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.179993, "high": 150.179993, "low": 146.080002, "close": 147.039993, "volume": 344}, "trend_line": 137.984665, "activity_lines": {"activity_5": 147.50133, "activity_10": 147.136724, "activity_20": 144.079521, "activity_30": 141.523138}, "trend_signal": 1, "fair_value": 126.483974, "relative_strength": 0.115805, "rate_of_change": 0.4216233763039266, "market_dynamics": 0.993145, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.679993, "high": 148.419998, "low": 142.399994, "close": 144.320007, "volume": 4505}, "trend_line": 138.592665, "activity_lines": {"activity_5": 146.458667, "activity_10": 146.778908, "activity_20": 144.394093, "activity_30": 141.931869}, "trend_signal": 1, "fair_value": 126.613205, "relative_strength": -0.49934, "rate_of_change": 0.4406286742081115, "market_dynamics": 0.811057, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.179993, "high": 144.759995, "low": 139.759995, "close": 139.880005, "volume": 1599}, "trend_line": 139.012666, "activity_lines": {"activity_5": 144.266669, "activity_10": 145.556364, "activity_20": 144.223808, "activity_30": 142.014924}, "trend_signal": 1, "fair_value": 126.714999, "relative_strength": -3.163647, "rate_of_change": 0.30304706241126467, "market_dynamics": 0.380137, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.580002, "high": 141.839996, "low": 138.580002, "close": 141.380005, "volume": 3730}, "trend_line": 139.478666, "activity_lines": {"activity_5": 142.90667, "activity_10": 144.664365, "activity_20": 144.165238, "activity_30": 142.167655}, "trend_signal": 1, "fair_value": 126.831923, "relative_strength": -1.939367, "rate_of_change": 0.33522125242890327, "market_dynamics": -0.067255, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.399994, "high": 143.100006, "low": 140.139999, "close": 143.100006, "volume": 1594}, "trend_line": 139.951999, "activity_lines": {"activity_5": 142.422671, "activity_10": 144.175275, "activity_20": 144.221048, "activity_30": 142.40129}, "trend_signal": 1, "fair_value": 126.966153, "relative_strength": -1.165591, "rate_of_change": 0.3393587088078378, "market_dynamics": -0.422705, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.5, "high": 143.5, "low": 141.039993, "close": 143.100006, "volume": 1927}, "trend_line": 140.353333, "activity_lines": {"activity_5": 142.408006, "activity_10": 143.773458, "activity_20": 144.240953, "activity_30": 142.604387}, "trend_signal": 1, "fair_value": 127.107948, "relative_strength": -2.515066, "rate_of_change": 0.2867654644932877, "market_dynamics": -0.704462, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.0, "high": 144.279999, "low": 141.860001, "close": 142.039993, "volume": 4684}, "trend_line": 140.491333, "activity_lines": {"activity_5": 142.302668, "activity_10": 143.253093, "activity_20": 144.134476, "activity_30": 142.713204}, "trend_signal": 1, "fair_value": 127.22064, "relative_strength": -6.58121, "rate_of_change": 0.09832327957612895, "market_dynamics": -0.626748, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.339996, "high": 142.339996, "low": 139.139999, "close": 139.139999, "volume": 2092}, "trend_line": 140.474, "activity_lines": {"activity_5": 141.382667, "activity_10": 142.337092, "activity_20": 143.718857, "activity_30": 142.626021}, "trend_signal": 1, "fair_value": 127.312307, "relative_strength": -8.296176, "rate_of_change": -0.012337415860384652, "market_dynamics": -0.785841, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.259995, "high": 139.259995, "low": 134.740005, "close": 136.240005, "volume": 2081}, "trend_line": 140.578666, "activity_lines": {"activity_5": 139.545335, "activity_10": 140.99782, "activity_20": 143.02381, "activity_30": 142.35286}, "trend_signal": 0, "fair_value": 127.365897, "relative_strength": -7.57738, "rate_of_change": 0.07450916183778408, "market_dynamics": -0.899875, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.559998, "high": 137.119995, "low": 135.399994, "close": 137.119995, "volume": 2469}, "trend_line": 140.695999, "activity_lines": {"activity_5": 138.343999, "activity_10": 139.994546, "activity_20": 142.428286, "activity_30": 142.12972}, "trend_signal": 0, "fair_value": 127.413717, "relative_strength": -7.178518, "rate_of_change": 0.08346430033700998, "market_dynamics": -0.983237, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.199997, "high": 141.259995, "low": 137.199997, "close": 140.600006, "volume": 1874}, "trend_line": 140.908666, "activity_lines": {"activity_5": 138.701334, "activity_10": 139.860729, "activity_20": 142.162191, "activity_30": 142.123527}, "trend_signal": 0, "fair_value": 127.506666, "relative_strength": -4.180503, "rate_of_change": 0.15115355199262656, "market_dynamics": -1.07879, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.360001, "high": 140.600006, "low": 135.080002, "close": 135.220001, "volume": 6662}, "trend_line": 141.039333, "activity_lines": {"activity_5": 137.432002, "activity_10": 138.86582, "activity_20": 141.374572, "activity_30": 141.756516}, "trend_signal": 0, "fair_value": 127.564999, "relative_strength": -8.922594, "rate_of_change": 0.09273169898577303, "market_dynamics": -0.987679, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.419998, "high": 139.619995, "low": 134.419998, "close": 139.259995, "volume": 899}, "trend_line": 141.236666, "activity_lines": {"activity_5": 137.963999, "activity_10": 138.770909, "activity_20": 141.000001, "activity_30": 141.64172}, "trend_signal": 0, "fair_value": 127.650769, "relative_strength": -8.994459, "rate_of_change": 0.1399134523700666, "market_dynamics": -0.947972, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.740005, "high": 139.740005, "low": 135.559998, "close": 136.179993, "volume": 2130}, "trend_line": 141.409332, "activity_lines": {"activity_5": 137.46133, "activity_10": 138.127271, "activity_20": 140.35019, "activity_30": 141.315483}, "trend_signal": 0, "fair_value": 127.716538, "relative_strength": -12.753434, "rate_of_change": 0.122252956608302, "market_dynamics": -0.975264, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.820007, "high": 141.639999, "low": 136.820007, "close": 141.160004, "volume": 422}, "trend_line": 141.595999, "activity_lines": {"activity_5": 138.622666, "activity_10": 138.483636, "activity_20": 140.223048, "activity_30": 141.299398}, "trend_signal": 0, "fair_value": 127.826794, "relative_strength": -10.696032, "rate_of_change": 0.1320047251195557, "market_dynamics": -0.904913, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.880005, "high": 142.899994, "low": 140.039993, "close": 140.580002, "volume": 865}, "trend_line": 141.689999, "activity_lines": {"activity_5": 139.321333, "activity_10": 138.769818, "activity_20": 140.072762, "activity_30": 141.23385}, "trend_signal": 0, "fair_value": 127.938846, "relative_strength": -11.079455, "rate_of_change": 0.06638605657211691, "market_dynamics": -0.85823, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.979996, "high": 141.220001, "low": 137.960007, "close": 139.220001, "volume": 1014}, "trend_line": 141.826666, "activity_lines": {"activity_5": 139.568, "activity_10": 138.854546, "activity_20": 139.824381, "activity_30": 141.074495}, "trend_signal": 0, "fair_value": 128.04282, "relative_strength": -14.528197, "rate_of_change": 0.09645493751467141, "market_dynamics": -0.735225, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.960007, "high": 140.119995, "low": 138.0, "close": 139.940002, "volume": 557}, "trend_line": 141.875999, "activity_lines": {"activity_5": 139.788001, "activity_10": 139.121455, "activity_20": 139.692477, "activity_30": 140.952774}, "trend_signal": 0, "fair_value": 128.136153, "relative_strength": -13.01022, "rate_of_change": 0.03478400881257302, "market_dynamics": -0.529282, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.820007, "high": 144.179993, "low": 140.820007, "close": 144.179993, "volume": 2808}, "trend_line": 142.030666, "activity_lines": {"activity_5": 141.375999, "activity_10": 140.144726, "activity_20": 139.987809, "activity_30": 141.101419}, "trend_signal": 0, "fair_value": 128.326923, "relative_strength": -11.281787, "rate_of_change": 0.10901562004154715, "market_dynamics": -0.230526, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.460007, "high": 143.860001, "low": 137.720001, "close": 140.860001, "volume": 329}, "trend_line": 142.169333, "activity_lines": {"activity_5": 141.323999, "activity_10": 140.419999, "activity_20": 139.975238, "activity_30": 141.025892}, "trend_signal": 0, "fair_value": 128.465512, "relative_strength": -14.809746, "rate_of_change": 0.09763173257245594, "market_dynamics": -0.104043, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.779999, "high": 144.0, "low": 140.779999, "close": 144.0, "volume": 1183}, "trend_line": 142.346666, "activity_lines": {"activity_5": 142.338666, "activity_10": 141.198181, "activity_20": 140.305905, "activity_30": 141.144}, "trend_signal": 0, "fair_value": 128.612948, "relative_strength": -12.635354, "rate_of_change": 0.12473365124390393, "market_dynamics": 0.140009, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.020004, "high": 147.899994, "low": 144.779999, "close": 147.339996, "volume": 3161}, "trend_line": 142.552666, "activity_lines": {"activity_5": 144.238665, "activity_10": 142.521817, "activity_20": 140.969142, "activity_30": 141.46615}, "trend_signal": 0, "fair_value": 128.790641, "relative_strength": -10.088864, "rate_of_change": 0.14471712319555757, "market_dynamics": 0.513135, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.960007, "high": 152.080002, "low": 146.139999, "close": 152.080002, "volume": 2558}, "trend_line": 142.853333, "activity_lines": {"activity_5": 147.177333, "activity_10": 144.486909, "activity_20": 142.069428, "activity_30": 142.080817}, "trend_signal": 0, "fair_value": 128.971025, "relative_strength": -5.357871, "rate_of_change": 0.21091643421106152, "market_dynamics": 0.714038, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.0, "high": 159.960007, "low": 151.380005, "close": 151.740005, "volume": 14045}, "trend_line": 143.033333, "activity_lines": {"activity_5": 149.193335, "activity_10": 146.157091, "activity_20": 143.079238, "activity_30": 142.654151}, "trend_signal": 0, "fair_value": 129.119487, "relative_strength": 2.641385, "rate_of_change": 0.12600336038362284, "market_dynamics": 1.115939, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.220001, "high": 148.139999, "low": 140.759995, "close": 147.279999, "volume": 4944}, "trend_line": 143.012667, "activity_lines": {"activity_5": 149.218668, "activity_10": 146.733455, "activity_20": 143.614952, "activity_30": 142.928129}, "trend_signal": 0, "fair_value": 129.255256, "relative_strength": 0.897837, "rate_of_change": -0.014448380364600485, "market_dynamics": 1.211732, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.5, "high": 155.919998, "low": 147.639999, "close": 155.5, "volume": 4249}, "trend_line": 143.29, "activity_lines": {"activity_5": 151.556001, "activity_10": 148.693091, "activity_20": 144.913619, "activity_30": 143.733764}, "trend_signal": 1, "fair_value": 129.451923, "relative_strength": 2.309474, "rate_of_change": 0.1939219831485268, "market_dynamics": 1.308451, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.979996, "high": 157.559998, "low": 153.240005, "close": 155.860001, "volume": 4876}, "trend_line": 143.509334, "activity_lines": {"activity_5": 153.246668, "activity_10": 150.446909, "activity_20": 146.187524, "activity_30": 144.544731}, "trend_signal": 1, "fair_value": 129.632051, "relative_strength": -2.209056, "rate_of_change": 0.15306999790634623, "market_dynamics": 1.339558, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.699997, "high": 159.740005, "low": 155.820007, "close": 158.860001, "volume": 7054}, "trend_line": 143.976, "activity_lines": {"activity_5": 155.369334, "activity_10": 152.443637, "activity_20": 147.681333, "activity_30": 145.535097}, "trend_signal": 1, "fair_value": 129.863846, "relative_strength": -3.868435, "rate_of_change": 0.32518163592063193, "market_dynamics": 1.390286, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.720001, "high": 160.460007, "low": 157.179993, "close": 157.979996, "volume": 8047}, "trend_line": 144.378, "activity_lines": {"activity_5": 156.746666, "activity_10": 153.936364, "activity_20": 148.997428, "activity_30": 146.438581}, "trend_signal": 1, "fair_value": 130.082179, "relative_strength": -5.922308, "rate_of_change": 0.27921320220035756, "market_dynamics": 1.610249, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.0, "high": 160.5, "low": 154.259995, "close": 160.5, "volume": 4693}, "trend_line": 144.723334, "activity_lines": {"activity_5": 158.547999, "activity_10": 155.636363, "activity_20": 150.45, "activity_30": 147.47871}, "trend_signal": 1, "fair_value": 130.290128, "relative_strength": -5.317947, "rate_of_change": 0.23918741082436956, "market_dynamics": 1.639707, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.460007, "high": 165.160004, "low": 159.880005, "close": 164.5, "volume": 2904}, "trend_line": 145.305334, "activity_lines": {"activity_5": 160.801333, "activity_10": 157.706545, "activity_20": 152.17219, "activity_30": 148.754624}, "trend_signal": 1, "fair_value": 130.528333, "relative_strength": -2.350402, "rate_of_change": 0.40214662274156404, "market_dynamics": 1.667325, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.360001, "high": 165.899994, "low": 162.020004, "close": 163.679993, "volume": 1109}, "trend_line": 145.950667, "activity_lines": {"activity_5": 162.181331, "activity_10": 159.254908, "activity_20": 153.702475, "activity_30": 149.940085}, "trend_signal": 1, "fair_value": 130.780897, "relative_strength": -4.222969, "rate_of_change": 0.44412203064756195, "market_dynamics": 1.607411, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.460007, "high": 164.580002, "low": 162.259995, "close": 163.539993, "volume": 19185}, "trend_line": 146.739333, "activity_lines": {"activity_5": 162.993329, "activity_10": 160.480725, "activity_20": 155.083903, "activity_30": 151.074881}, "trend_signal": 1, "fair_value": 131.057051, "relative_strength": -5.384823, "rate_of_change": 0.5403647795593683, "market_dynamics": 1.667561, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.020004, "high": 164.740005, "low": 161.539993, "close": 164.380005, "volume": 6903}, "trend_line": 147.506, "activity_lines": {"activity_5": 163.773332, "activity_10": 161.650908, "activity_20": 156.429713, "activity_30": 152.212989}, "trend_signal": 1, "fair_value": 131.374102, "relative_strength": -1.630436, "rate_of_change": 0.5224686417240376, "market_dynamics": 1.709512, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.880005, "high": 164.899994, "low": 162.779999, "close": 164.899994, "volume": 1944}, "trend_line": 148.232666, "activity_lines": {"activity_5": 164.299997, "activity_10": 162.685816, "activity_20": 157.690761, "activity_30": 153.335182}, "trend_signal": 1, "fair_value": 131.685897, "relative_strength": -0.543952, "rate_of_change": 0.4926348758694524, "market_dynamics": 1.704749, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.259995, "high": 167.759995, "low": 164.100006, "close": 165.559998, "volume": 9425}, "trend_line": 148.981332, "activity_lines": {"activity_5": 164.753331, "activity_10": 163.520361, "activity_20": 158.901618, "activity_30": 154.453074}, "trend_signal": 1, "fair_value": 131.994615, "relative_strength": -2.904687, "rate_of_change": 0.5050614147356792, "market_dynamics": 1.75609, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.240005, "high": 167.940002, "low": 164.5, "close": 165.539993, "volume": 1821}, "trend_line": 149.764666, "activity_lines": {"activity_5": 165.129329, "activity_10": 164.16836, "activity_20": 159.991617, "activity_30": 155.521375}, "trend_signal": 1, "fair_value": 132.30564, "relative_strength": -1.812708, "rate_of_change": 0.5257933926916403, "market_dynamics": 1.532474, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.440002, "high": 165.440002, "low": 162.5, "close": 162.720001, "volume": 1260}, "trend_line": 150.550666, "activity_lines": {"activity_5": 164.441331, "activity_10": 164.127634, "activity_20": 160.687712, "activity_30": 156.357203}, "trend_signal": 1, "fair_value": 132.599102, "relative_strength": -5.182547, "rate_of_change": 0.5248233919207628, "market_dynamics": 1.113906, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.639999, "high": 164.740005, "low": 162.639999, "close": 164.740005, "volume": 3341}, "trend_line": 151.500666, "activity_lines": {"activity_5": 164.481333, "activity_10": 164.383999, "activity_20": 161.467713, "activity_30": 157.272644}, "trend_signal": 1, "fair_value": 132.90064, "relative_strength": -3.970127, "rate_of_change": 0.6310168033398063, "market_dynamics": 0.848231, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.720001, "high": 168.020004, "low": 162.660004, "close": 164.139999, "volume": 5221}, "trend_line": 152.401333, "activity_lines": {"activity_5": 164.297333, "activity_10": 164.408362, "activity_20": 162.092665, "activity_30": 158.088085}, "trend_signal": 1, "fair_value": 133.166923, "relative_strength": -3.841608, "rate_of_change": 0.5944970565343908, "market_dynamics": 0.411252, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.539993, "high": 164.899994, "low": 162.740005, "close": 163.5, "volume": 756}, "trend_line": 153.164666, "activity_lines": {"activity_5": 163.950667, "activity_10": 164.250181, "activity_20": 162.545808, "activity_30": 158.804128}, "trend_signal": 1, "fair_value": 133.433717, "relative_strength": -0.730579, "rate_of_change": 0.5008702909442512, "market_dynamics": 0.022813, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.600006, "high": 165.699997, "low": 163.600006, "close": 163.740005, "volume": 2599}, "trend_line": 154.115333, "activity_lines": {"activity_5": 163.821336, "activity_10": 164.153819, "activity_20": 162.928952, "activity_30": 159.486408}, "trend_signal": 1, "fair_value": 133.685641, "relative_strength": -3.369128, "rate_of_change": 0.6206829713584081, "market_dynamics": -0.139537, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.919998, "high": 166.139999, "low": 162.220001, "close": 165.559998, "volume": 3731}, "trend_line": 154.991999, "activity_lines": {"activity_5": 164.418668, "activity_10": 164.387273, "activity_20": 163.407333, "activity_30": 160.224773}, "trend_signal": 1, "fair_value": 133.945128, "relative_strength": -2.877299, "rate_of_change": 0.5688376250012711, "market_dynamics": -0.318733, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.940002, "high": 168.240005, "low": 165.279999, "close": 167.360001, "volume": 3412}, "trend_line": 156.031333, "activity_lines": {"activity_5": 165.426667, "activity_10": 164.911273, "activity_20": 163.992952, "activity_30": 161.022709}, "trend_signal": 1, "fair_value": 134.233076, "relative_strength": -1.645712, "rate_of_change": 0.6705726790451917, "market_dynamics": -0.358062, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.220001, "high": 166.220001, "low": 162.740005, "close": 162.800003, "volume": 3048}, "trend_line": 156.752666, "activity_lines": {"activity_5": 164.740002, "activity_10": 164.552001, "activity_20": 164.069905, "activity_30": 161.459397}, "trend_signal": 1, "fair_value": 134.526282, "relative_strength": -2.277485, "rate_of_change": 0.46230009455858173, "market_dynamics": -0.446485, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.779999, "high": 162.779999, "low": 157.940002, "close": 160.380005, "volume": 16224}, "trend_line": 157.412666, "activity_lines": {"activity_5": 163.336003, "activity_10": 163.790911, "activity_20": 163.842477, "activity_30": 161.693419}, "trend_signal": 1, "fair_value": 134.792948, "relative_strength": -2.161108, "rate_of_change": 0.42104547044832813, "market_dynamics": -0.453571, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.380005, "high": 161.800003, "low": 160.039993, "close": 161.679993, "volume": 2654}, "trend_line": 158.161333, "activity_lines": {"activity_5": 162.573333, "activity_10": 163.360364, "activity_20": 163.715619, "activity_30": 161.968731}, "trend_signal": 1, "fair_value": 135.083846, "relative_strength": -1.49274, "rate_of_change": 0.4756078522931641, "market_dynamics": -0.649576, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.880005, "high": 162.679993, "low": 158.940002, "close": 159.919998, "volume": 4818}, "trend_line": 158.827333, "activity_lines": {"activity_5": 161.361332, "activity_10": 162.68, "activity_20": 163.393428, "activity_30": 162.082193}, "trend_signal": 1, "fair_value": 135.391025, "relative_strength": -2.024459, "rate_of_change": 0.4210890154801596, "market_dynamics": -0.864775, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.199997, "high": 164.0, "low": 159.979996, "close": 163.899994, "volume": 3745}, "trend_line": 159.484666, "activity_lines": {"activity_5": 161.851997, "activity_10": 162.774181, "activity_20": 163.445237, "activity_30": 162.409461}, "trend_signal": 1, "fair_value": 135.769615, "relative_strength": 0.203218, "rate_of_change": 0.41386642184566186, "market_dynamics": -0.832948, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.5, "high": 167.119995, "low": 163.240005, "close": 167.080002, "volume": 11346}, "trend_line": 160.358666, "activity_lines": {"activity_5": 163.633331, "activity_10": 163.461817, "activity_20": 163.771714, "activity_30": 162.899483}, "trend_signal": 1, "fair_value": 136.178205, "relative_strength": -0.330437, "rate_of_change": 0.5480150674799014, "market_dynamics": -0.652397, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.919998, "high": 171.059998, "low": 166.600006, "close": 170.779999, "volume": 2538}, "trend_line": 161.251333, "activity_lines": {"activity_5": 166.362665, "activity_10": 164.768726, "activity_20": 164.419238, "activity_30": 163.571827}, "trend_signal": 1, "fair_value": 136.618333, "relative_strength": 2.593624, "rate_of_change": 0.5566690109532271, "market_dynamics": -0.362167, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.039993, "high": 175.039993, "low": 170.039993, "close": 174.839996, "volume": 7331}, "trend_line": 162.167999, "activity_lines": {"activity_5": 169.751998, "activity_10": 166.681453, "activity_20": 165.423523, "activity_30": 164.448515}, "trend_signal": 1, "fair_value": 137.076025, "relative_strength": 6.931909, "rate_of_change": 0.568470339404897, "market_dynamics": 0.12275, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.720001, "high": 176.800003, "low": 174.580002, "close": 175.226807, "volume": 9793}, "trend_line": 162.939559, "activity_lines": {"activity_5": 172.392934, "activity_10": 168.462691, "activity_20": 166.411505, "activity_30": 165.291019}, "trend_signal": 1, "fair_value": 137.490299, "relative_strength": 5.456956, "rate_of_change": 0.47577820825179806, "market_dynamics": 0.570074, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.039993, "high": 178.0, "low": 174.539993, "close": 176.979996, "volume": 6120}, "trend_line": 163.780893, "activity_lines": {"activity_5": 174.597813, "activity_10": 170.38693, "activity_20": 167.510805, "activity_30": 166.196854}, "trend_signal": 1, "fair_value": 137.909787, "relative_strength": 7.796675, "rate_of_change": 0.5163472916972784, "market_dynamics": 0.786879, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.839996, "high": 179.460007, "low": 176.0, "close": 177.360001, "volume": 6673}, "trend_line": 164.783559, "activity_lines": {"activity_5": 176.05736, "activity_10": 172.205352, "activity_20": 168.586297, "activity_30": 167.072925}, "trend_signal": 1, "fair_value": 138.304017, "relative_strength": 9.732476, "rate_of_change": 0.6121996172044348, "market_dynamics": 0.999787, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.820007, "high": 180.559998, "low": 176.419998, "close": 179.199997, "volume": 2806}, "trend_line": 165.573559, "activity_lines": {"activity_5": 177.444906, "activity_10": 174.093592, "activity_20": 169.777693, "activity_30": 168.003018}, "trend_signal": 1, "fair_value": 138.692351, "relative_strength": 9.402473, "rate_of_change": 0.47941676026064717, "market_dynamics": 0.97027, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.139999, "high": 180.880005, "low": 176.899994, "close": 178.399994, "volume": 13753}, "trend_line": 166.324892, "activity_lines": {"activity_5": 178.004451, "activity_10": 175.494195, "activity_20": 170.827946, "activity_30": 168.83053}, "trend_signal": 1, "fair_value": 139.062992, "relative_strength": 12.514189, "rate_of_change": 0.45377595585779296, "market_dynamics": 1.002649, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.759995, "high": 180.179993, "low": 177.0, "close": 180.179993, "volume": 8949}, "trend_line": 167.035559, "activity_lines": {"activity_5": 178.919995, "activity_10": 176.914434, "activity_20": 171.986484, "activity_30": 169.724407}, "trend_signal": 1, "fair_value": 139.443761, "relative_strength": 10.003079, "rate_of_change": 0.42727639348174096, "market_dynamics": 0.994521, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.919998, "high": 180.860001, "low": 178.600006, "close": 178.600006, "volume": 3223}, "trend_line": 167.722892, "activity_lines": {"activity_5": 178.978665, "activity_10": 177.679039, "activity_20": 172.911405, "activity_30": 170.470501}, "trend_signal": 1, "fair_value": 139.816197, "relative_strength": 8.029556, "rate_of_change": 0.4114890291114572, "market_dynamics": 0.88664, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.960007, "high": 179.240005, "low": 174.660004, "close": 176.619995, "volume": 1115}, "trend_line": 168.260225, "activity_lines": {"activity_5": 178.269331, "activity_10": 177.816369, "activity_20": 173.581753, "activity_30": 171.044507}, "trend_signal": 1, "fair_value": 140.199915, "relative_strength": 5.989154, "rate_of_change": 0.3203695056724813, "market_dynamics": 0.785296, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.679993, "high": 180.160004, "low": 177.639999, "close": 180.160004, "volume": 1014}, "trend_line": 168.782226, "activity_lines": {"activity_5": 178.789333, "activity_10": 178.423883, "activity_20": 174.529816, "activity_30": 171.812235}, "trend_signal": 1, "fair_value": 140.604274, "relative_strength": 7.490046, "rate_of_change": 0.31023434088479157, "market_dynamics": 0.620373, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.320007, "high": 180.119995, "low": 178.0, "close": 179.940002, "volume": 665}, "trend_line": 169.324226, "activity_lines": {"activity_5": 179.172001, "activity_10": 178.82085, "activity_20": 175.377593, "activity_30": 172.532091}, "trend_signal": 1, "fair_value": 141.008248, "relative_strength": 6.972516, "rate_of_change": 0.32112386051834724, "market_dynamics": 0.537198, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.800003, "high": 184.880005, "low": 178.800003, "close": 184.600006, "volume": 1953}, "trend_line": 170.026226, "activity_lines": {"activity_5": 181.005336, "activity_10": 179.972364, "activity_20": 176.592038, "activity_30": 173.517626}, "trend_signal": 1, "fair_value": 141.416453, "relative_strength": 8.712652, "rate_of_change": 0.414589227178867, "market_dynamics": 0.666249, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.679993, "high": 190.440002, "low": 183.0, "close": 189.139999, "volume": 7367}, "trend_line": 170.851559, "activity_lines": {"activity_5": 184.057335, "activity_10": 181.77891, "activity_20": 178.148196, "activity_30": 174.750772}, "trend_signal": 1, "fair_value": 141.84812, "relative_strength": 7.961996, "rate_of_change": 0.4854151147247134, "market_dynamics": 0.969105, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.399994, "high": 190.240005, "low": 185.300003, "close": 190.240005, "volume": 11288}, "trend_line": 171.696227, "activity_lines": {"activity_5": 186.773336, "activity_10": 183.564365, "activity_20": 179.705402, "activity_30": 176.00164}, "trend_signal": 1, "fair_value": 142.292094, "relative_strength": 8.180113, "rate_of_change": 0.494387060290146, "market_dynamics": 1.316162, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.100006, "high": 191.100006, "low": 186.100006, "close": 188.339996, "volume": 4642}, "trend_line": 172.45556, "activity_lines": {"activity_5": 187.948001, "activity_10": 184.770183, "activity_20": 180.950989, "activity_30": 177.075431}, "trend_signal": 1, "fair_value": 142.719915, "relative_strength": 8.445125, "rate_of_change": 0.44225374853461286, "market_dynamics": 1.470223, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.960007, "high": 195.460007, "low": 189.240005, "close": 194.679993, "volume": 4808}, "trend_line": 173.426893, "activity_lines": {"activity_5": 190.690665, "activity_10": 186.962545, "activity_20": 182.667241, "activity_30": 178.509266}, "trend_signal": 1, "fair_value": 143.191966, "relative_strength": 13.299608, "rate_of_change": 0.5632366970366254, "market_dynamics": 1.566704, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.399994, "high": 200.300003, "low": 194.380005, "close": 198.619995, "volume": 5654}, "trend_line": 174.62356, "activity_lines": {"activity_5": 193.763996, "activity_10": 189.575271, "activity_20": 184.601589, "activity_30": 180.134627}, "trend_signal": 1, "fair_value": 143.690556, "relative_strength": 14.242264, "rate_of_change": 0.6900123615776192, "market_dynamics": 1.552242, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.380005, "high": 205.100006, "low": 197.279999, "close": 204.100006, "volume": 7631}, "trend_line": 175.93556, "activity_lines": {"activity_5": 197.729332, "activity_10": 192.849091, "activity_20": 186.873558, "activity_30": 182.036333}, "trend_signal": 1, "fair_value": 144.213248, "relative_strength": 15.846796, "rate_of_change": 0.7513304619376743, "market_dynamics": 1.489988, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.600006, "high": 208.0, "low": 199.080002, "close": 202.850006, "volume": 6214}, "trend_line": 177.225893, "activity_lines": {"activity_5": 200.280668, "activity_10": 195.432001, "activity_20": 188.83505, "activity_30": 183.772749}, "trend_signal": 1, "fair_value": 144.732158, "relative_strength": 13.022778, "rate_of_change": 0.7334122789048466, "market_dynamics": 1.540996, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.0, "high": 213.899994, "low": 204.0, "close": 213.050003, "volume": 7867}, "trend_line": 178.87756, "activity_lines": {"activity_5": 205.391336, "activity_10": 199.392547, "activity_20": 191.597637, "activity_30": 186.083982}, "trend_signal": 1, "fair_value": 145.324402, "relative_strength": 17.946341, "rate_of_change": 0.9319558062545493, "market_dynamics": 1.604768, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.649994, "high": 212.649994, "low": 202.0, "close": 203.25, "volume": 9514}, "trend_line": 180.19456, "activity_lines": {"activity_5": 205.588002, "activity_10": 200.973274, "activity_20": 193.225604, "activity_30": 187.656398}, "trend_signal": 1, "fair_value": 145.85421, "relative_strength": 19.792998, "rate_of_change": 0.7362578067366345, "market_dynamics": 1.518076, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.199997, "high": 211.25, "low": 199.199997, "close": 209.800003, "volume": 6265}, "trend_line": 181.669227, "activity_lines": {"activity_5": 207.396669, "activity_10": 203.321092, "activity_20": 195.342096, "activity_30": 189.566426}, "trend_signal": 1, "fair_value": 146.426261, "relative_strength": 23.52526, "rate_of_change": 0.8183748721382105, "market_dynamics": 1.413028, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.850006, "high": 212.800003, "low": 198.220001, "close": 198.779999, "volume": 9718}, "trend_line": 182.71656, "activity_lines": {"activity_5": 204.786668, "activity_10": 203.207092, "activity_20": 196.244429, "activity_30": 190.670347}, "trend_signal": 1, "fair_value": 146.917799, "relative_strength": 21.826359, "rate_of_change": 0.5765054529570826, "market_dynamics": 1.18917, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.860001, "high": 202.149994, "low": 194.539993, "close": 198.699997, "volume": 3712}, "trend_line": 183.913226, "activity_lines": {"activity_5": 202.504666, "activity_10": 202.903273, "activity_20": 197.035334, "activity_30": 191.701536}, "trend_signal": 1, "fair_value": 147.373697, "relative_strength": 21.525362, "rate_of_change": 0.6549302373030785, "market_dynamics": 0.694636, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.619995, "high": 211.699997, "low": 199.619995, "close": 211.699997, "volume": 3325}, "trend_line": 185.623893, "activity_lines": {"activity_5": 204.832665, "activity_10": 204.809273, "activity_20": 198.962714, "activity_30": 193.494231}, "trend_signal": 1, "fair_value": 147.890748, "relative_strength": 24.047815, "rate_of_change": 0.9301489823249585, "market_dynamics": 0.503182, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.449997, "high": 214.949997, "low": 210.699997, "close": 214.149994, "volume": 2896}, "trend_line": 187.372893, "activity_lines": {"activity_5": 208.06733, "activity_10": 206.735999, "activity_20": 200.968666, "activity_30": 195.334625}, "trend_signal": 1, "fair_value": 148.438889, "relative_strength": 21.570397, "rate_of_change": 0.942227841326437, "market_dynamics": 0.305628, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.399994, "high": 214.0, "low": 204.399994, "close": 206.050003, "volume": 4062}, "trend_line": 188.91056, "activity_lines": {"activity_5": 207.875332, "activity_10": 206.835999, "activity_20": 202.032952, "activity_30": 196.5396}, "trend_signal": 1, "fair_value": 148.917158, "relative_strength": 12.423835, "rate_of_change": 0.8206453854560484, "market_dynamics": 0.091506, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.800003, "high": 210.850006, "low": 206.600006, "close": 209.600006, "volume": 2067}, "trend_line": 190.433893, "activity_lines": {"activity_5": 209.116668, "activity_10": 207.446364, "activity_20": 203.312143, "activity_30": 197.874403}, "trend_signal": 1, "fair_value": 149.413697, "relative_strength": 16.570377, "rate_of_change": 0.8063778965029843, "market_dynamics": 0.057931, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.699997, "high": 212.25, "low": 206.850006, "close": 212.25, "volume": 1831}, "trend_line": 191.93956, "activity_lines": {"activity_5": 210.520001, "activity_10": 208.438546, "activity_20": 204.696096, "activity_30": 199.281894}, "trend_signal": 1, "fair_value": 149.922223, "relative_strength": 16.691173, "rate_of_change": 0.7906507482887977, "market_dynamics": -0.111934, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.199997, "high": 212.199997, "low": 204.649994, "close": 205.449997, "volume": 7632}, "trend_line": 193.095227, "activity_lines": {"activity_5": 208.753334, "activity_10": 208.023454, "activity_20": 205.262762, "activity_30": 200.153535}, "trend_signal": 1, "fair_value": 150.384723, "relative_strength": 12.242587, "rate_of_change": 0.6020994317169394, "market_dynamics": -0.336253, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.850006, "high": 208.199997, "low": 198.360001, "close": 198.360001, "volume": 3029}, "trend_line": 193.879227, "activity_lines": {"activity_5": 205.040001, "activity_10": 206.457454, "activity_20": 205.033762, "activity_30": 200.493198}, "trend_signal": 1, "fair_value": 150.819081, "relative_strength": 9.696078, "rate_of_change": 0.4060172859684366, "market_dynamics": -0.544466, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.419998, "high": 208.0, "low": 198.199997, "close": 206.699997, "volume": 3865}, "trend_line": 194.928333, "activity_lines": {"activity_5": 205.159332, "activity_10": 206.496727, "activity_20": 205.511333, "activity_30": 201.320344}, "trend_signal": 1, "fair_value": 151.322671, "relative_strength": 9.625101, "rate_of_change": 0.5411131539120605, "market_dynamics": -0.664741, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.600006, "high": 210.25, "low": 202.649994, "close": 202.800003, "volume": 7364}, "trend_line": 195.789, "activity_lines": {"activity_5": 203.935333, "activity_10": 205.883273, "activity_20": 205.512238, "activity_30": 201.828194}, "trend_signal": 1, "fair_value": 151.788825, "relative_strength": 6.29142, "rate_of_change": 0.441529964758883, "market_dynamics": -0.775597, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 204.800003, "high": 206.100006, "low": 204.550003, "close": 206.100006, "volume": 269}, "trend_line": 196.747, "activity_lines": {"activity_5": 204.264669, "activity_10": 205.796729, "activity_20": 205.762382, "activity_30": 202.49342}, "trend_signal": 1, "fair_value": 152.270235, "relative_strength": 9.088652, "rate_of_change": 0.48930225906461905, "market_dynamics": -0.914818, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 207.449997, "high": 208.300003, "low": 206.600006, "close": 207.649994, "volume": 213}, "trend_line": 197.695333, "activity_lines": {"activity_5": 205.520667, "activity_10": 205.857455, "activity_20": 206.084619, "activity_30": 203.196839}, "trend_signal": 1, "fair_value": 152.748248, "relative_strength": 10.062048, "rate_of_change": 0.4820063330063436, "market_dynamics": -0.870847, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.149994, "high": 206.949997, "low": 206.100006, "close": 206.550003, "volume": 203}, "trend_line": 198.633667, "activity_lines": {"activity_5": 206.263334, "activity_10": 205.791819, "activity_20": 206.210143, "activity_30": 203.768108}, "trend_signal": 1, "fair_value": 153.240107, "relative_strength": 7.617591, "rate_of_change": 0.47463639417324915, "market_dynamics": -0.909633, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 211.350006, "high": 212.5, "low": 211.350006, "close": 211.5, "volume": 683}, "trend_line": 199.677667, "activity_lines": {"activity_5": 208.110001, "activity_10": 206.764364, "activity_20": 206.750572, "activity_30": 204.598194}, "trend_signal": 1, "fair_value": 153.748825, "relative_strength": 11.133342, "rate_of_change": 0.5255906593115511, "market_dynamics": -0.805164, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 212.550003, "high": 216.600006, "low": 208.600006, "close": 215.899994, "volume": 2071}, "trend_line": 200.921, "activity_lines": {"activity_5": 211.103332, "activity_10": 208.437817, "activity_20": 207.648714, "activity_30": 205.644796}, "trend_signal": 1, "fair_value": 154.315748, "relative_strength": 8.187178, "rate_of_change": 0.6226700355027578, "market_dynamics": -0.518428, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 215.0, "high": 215.449997, "low": 211.600006, "close": 211.600006, "volume": 4576}, "trend_line": 202.087001, "activity_lines": {"activity_5": 211.79, "activity_10": 209.21491, "activity_20": 208.081143, "activity_30": 206.333764}, "trend_signal": 1, "fair_value": 154.838953, "relative_strength": 8.577748, "rate_of_change": 0.5803280891494639, "market_dynamics": -0.31744, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 212.25, "high": 216.100006, "low": 210.75, "close": 215.600006, "volume": 10322}, "trend_line": 203.268334, "activity_lines": {"activity_5": 213.443336, "activity_10": 210.731092, "activity_20": 208.852858, "activity_30": 207.205571}, "trend_signal": 1, "fair_value": 155.377158, "relative_strength": 11.159679, "rate_of_change": 0.5845665451782441, "market_dynamics": 0.041698, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 215.25, "high": 218.300003, "low": 213.75, "close": 216.399994, "volume": 4858}, "trend_line": 204.483667, "activity_lines": {"activity_5": 214.833333, "activity_10": 212.208182, "activity_20": 209.688619, "activity_30": 208.052774}, "trend_signal": 1, "fair_value": 155.921902, "relative_strength": 9.881829, "rate_of_change": 0.5978958827890953, "market_dynamics": 0.234404, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 216.199997, "high": 216.25, "low": 208.75, "close": 210.199997, "volume": 4347}, "trend_line": 205.337, "activity_lines": {"activity_5": 213.499999, "activity_10": 212.23, "activity_20": 209.871286, "activity_30": 208.42157}, "trend_signal": 1, "fair_value": 156.46562, "relative_strength": 4.213295, "rate_of_change": 0.41731108040036863, "market_dynamics": 0.13402, "expectation": {"probability": 59.2009, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [125.279999, 125.599998, 123.419998, 126.779999, 126.480003, 127.120003, 128.460007, 125.699997, 122.339996, 117.339996, 121.0, 118.660004, 121.440002, 124.260002, 122.660004, 127.82, 128.5, 131.399994, 134.360001, 134.039993, 133.600006, 134.460007, 135.320007, 135.720001, 131.320007, 130.119995, 129.839996, 124.440002, 125.260002, 124.260002, 124.480003, 128.360001, 126.940002, 128.320007, 130.199997, 126.099998, 127.879997, 128.279999, 129.380005, 131.559998, 138.100006, 140.300003, 132.520004, 135.339996, 132.639999, 131.539993, 133.660004, 133.380005, 135.160004, 137.240005, 136.820007, 139.580002, 137.399994, 137.339996, 139.320007, 141.039993, 143.520004, 146.740005, 148.339996, 147.520004, 148.940002, 144.699997, 146.940002, 150.179993, 147.679993, 144.179993, 140.580002, 141.399994, 143.5, 143.0, 142.339996, 139.259995, 135.559998, 137.199997, 140.360001, 134.419998, 139.740005, 136.820007, 140.880005, 140.979996, 138.960007, 140.820007, 143.460007, 140.779999, 145.020004, 147.960007, 153.0, 144.220001, 148.5, 155.979996, 156.699997, 158.720001, 158.0, 160.460007, 165.360001, 164.460007, 163.020004, 163.880005, 164.259995, 166.240005, 165.440002, 162.639999, 164.720001, 164.539993, 163.600006, 162.919998, 166.940002, 166.220001, 162.779999, 160.380005, 161.880005, 160.199997, 164.5, 166.919998, 170.039993, 174.720001, 175.039993, 176.839996, 177.820007, 180.139999, 177.759995, 179.919998, 178.960007, 177.679993, 178.320007, 178.800003, 184.679993, 188.399994, 191.100006, 189.960007, 195.399994, 198.380005, 202.600006, 204.0, 212.649994, 199.199997, 208.850006, 194.860001, 199.619995, 212.449997, 213.399994, 206.800003, 209.699997, 212.199997, 204.850006, 198.419998, 208.600006, 204.800003, 207.449997, 206.149994, 211.350006, 212.550003, 215.0, 212.25, 215.25, 216.199997], "highs": [126.379997, 125.599998, 126.220001, 128.339996, 126.480003, 129.720001, 129.940002, 125.699997, 122.339996, 122.260002, 121.0, 121.080002, 124.919998, 124.260002, 127.440002, 128.520004, 131.399994, 134.559998, 136.679993, 134.339996, 134.119995, 135.059998, 135.440002, 135.720001, 131.399994, 131.539993, 129.860001, 126.040001, 126.900002, 124.900002, 128.139999, 128.360001, 128.399994, 130.699997, 131.580002, 127.620003, 127.879997, 129.259995, 131.059998, 138.5, 140.740005, 140.300003, 134.899994, 136.860001, 134.740005, 134.039993, 134.520004, 135.600006, 138.520004, 137.240005, 138.479996, 140.479996, 137.460007, 139.320007, 141.240005, 143.619995, 146.759995, 148.460007, 150.199997, 149.699997, 149.820007, 145.919998, 151.699997, 150.179993, 148.419998, 144.759995, 141.839996, 143.100006, 143.5, 144.279999, 142.339996, 139.259995, 137.119995, 141.259995, 140.600006, 139.619995, 139.740005, 141.639999, 142.899994, 141.220001, 140.119995, 144.179993, 143.860001, 144.0, 147.899994, 152.080002, 159.960007, 148.139999, 155.919998, 157.559998, 159.740005, 160.460007, 160.5, 165.160004, 165.899994, 164.580002, 164.740005, 164.899994, 167.759995, 167.940002, 165.440002, 164.740005, 168.020004, 164.899994, 165.699997, 166.139999, 168.240005, 166.220001, 162.779999, 161.800003, 162.679993, 164.0, 167.119995, 171.059998, 175.039993, 176.800003, 178.0, 179.460007, 180.559998, 180.880005, 180.179993, 180.860001, 179.240005, 180.160004, 180.119995, 184.880005, 190.440002, 190.240005, 191.100006, 195.460007, 200.300003, 205.100006, 208.0, 213.899994, 212.649994, 211.25, 212.800003, 202.149994, 211.699997, 214.949997, 214.0, 210.850006, 212.25, 212.199997, 208.199997, 208.0, 210.25, 206.100006, 208.300003, 206.949997, 212.5, 216.600006, 215.449997, 216.100006, 218.300003, 216.25], "lows": [123.940002, 122.559998, 122.639999, 125.779999, 122.879997, 124.099998, 126.059998, 120.580002, 115.019997, 117.059998, 118.279999, 116.940002, 120.440002, 120.860001, 122.660004, 127.080002, 128.5, 131.399994, 132.919998, 132.979996, 133.199997, 132.259995, 133.339996, 130.399994, 129.559998, 129.279999, 123.82, 124.400002, 124.059998, 122.900002, 122.940002, 125.580002, 125.879997, 128.020004, 126.080002, 124.260002, 124.599998, 126.879997, 129.179993, 131.300003, 137.059998, 132.539993, 130.860001, 133.520004, 130.740005, 129.740005, 130.759995, 131.880005, 134.020004, 134.059998, 135.619995, 137.919998, 133.940002, 137.100006, 138.720001, 141.039993, 142.660004, 146.0, 145.800003, 147.360001, 144.419998, 143.839996, 146.0, 146.080002, 142.399994, 139.759995, 138.580002, 140.139999, 141.039993, 141.860001, 139.139999, 134.740005, 135.399994, 137.199997, 135.080002, 134.419998, 135.559998, 136.820007, 140.039993, 137.960007, 138.0, 140.820007, 137.720001, 140.779999, 144.779999, 146.139999, 151.380005, 140.759995, 147.639999, 153.240005, 155.820007, 157.179993, 154.259995, 159.880005, 162.020004, 162.259995, 161.539993, 162.779999, 164.100006, 164.5, 162.5, 162.639999, 162.660004, 162.740005, 163.600006, 162.220001, 165.279999, 162.740005, 157.940002, 160.039993, 158.940002, 159.979996, 163.240005, 166.600006, 170.039993, 174.580002, 174.539993, 176.0, 176.419998, 176.899994, 177.0, 178.600006, 174.660004, 177.639999, 178.0, 178.800003, 183.0, 185.300003, 186.100006, 189.240005, 194.380005, 197.279999, 199.080002, 204.0, 202.0, 199.199997, 198.220001, 194.539993, 199.619995, 210.699997, 204.399994, 206.600006, 206.850006, 204.649994, 198.360001, 198.199997, 202.649994, 204.550003, 206.600006, 206.100006, 211.350006, 208.600006, 211.600006, 210.75, 213.75, 208.75], "closes": [125.699997, 123.160004, 126.199997, 125.919998, 126.360001, 128.720001, 126.059998, 121.559998, 116.639999, 120.519997, 118.720001, 120.019997, 124.160004, 123.139999, 127.440002, 128.520004, 131.399994, 134.559998, 134.619995, 133.800003, 133.399994, 135.059998, 135.059998, 130.919998, 130.039993, 129.279999, 124.18, 124.959999, 124.839996, 124.0, 127.739998, 127.059998, 128.399994, 129.660004, 126.080002, 127.279999, 127.400002, 128.899994, 131.059998, 137.899994, 139.660004, 133.100006, 133.600006, 134.220001, 131.300003, 133.339996, 131.0, 135.559998, 137.759995, 135.119995, 138.460007, 139.539993, 136.699997, 138.679993, 141.160004, 143.059998, 146.339996, 147.899994, 147.179993, 149.279999, 144.860001, 145.919998, 150.139999, 147.039993, 144.320007, 139.880005, 141.380005, 143.100006, 143.100006, 142.039993, 139.139999, 136.240005, 137.119995, 140.600006, 135.220001, 139.259995, 136.179993, 141.160004, 140.580002, 139.220001, 139.940002, 144.179993, 140.860001, 144.0, 147.339996, 152.080002, 151.740005, 147.279999, 155.5, 155.860001, 158.860001, 157.979996, 160.5, 164.5, 163.679993, 163.539993, 164.380005, 164.899994, 165.559998, 165.539993, 162.720001, 164.740005, 164.139999, 163.5, 163.740005, 165.559998, 167.360001, 162.800003, 160.380005, 161.679993, 159.919998, 163.899994, 167.080002, 170.779999, 174.839996, 175.226807, 176.979996, 177.360001, 179.199997, 178.399994, 180.179993, 178.600006, 176.619995, 180.160004, 179.940002, 184.600006, 189.139999, 190.240005, 188.339996, 194.679993, 198.619995, 204.100006, 202.850006, 213.050003, 203.25, 209.800003, 198.779999, 198.699997, 211.699997, 214.149994, 206.050003, 209.600006, 212.25, 205.449997, 198.360001, 206.699997, 202.800003, 206.100006, 207.649994, 206.550003, 211.5, 215.899994, 211.600006, 215.600006, 216.399994, 210.199997], "volumes": [2826, 365, 37, 3222, 987, 313, 578, 311, 2620, 564, 340, 3, 311, 1095, 357, 469, 622, 50, 615, 2087, 113, 265, 2353, 2109, 457, 466, 673, 323, 76, 311, 528, 325, 1330, 97, 1421, 3863, 194, 294, 522, 3439, 1629, 4114, 3436, 1123, 561, 150, 567, 10536, 7599, 1191, 2328, 739, 1116, 502, 388, 195, 545, 2469, 5415, 6006, 1405, 590, 945, 344, 4505, 1599, 3730, 1594, 1927, 4684, 2092, 2081, 2469, 1874, 6662, 899, 2130, 422, 865, 1014, 557, 2808, 329, 1183, 3161, 2558, 14045, 4944, 4249, 4876, 7054, 8047, 4693, 2904, 1109, 19185, 6903, 1944, 9425, 1821, 1260, 3341, 5221, 756, 2599, 3731, 3412, 3048, 16224, 2654, 4818, 3745, 11346, 2538, 7331, 9793, 6120, 6673, 2806, 13753, 8949, 3223, 1115, 1014, 665, 1953, 7367, 11288, 4642, 4808, 5654, 7631, 6214, 7867, 9514, 6265, 9718, 3712, 3325, 2896, 4062, 2067, 1831, 7632, 3029, 3865, 7364, 269, 213, 203, 683, 2071, 4576, 10322, 4858, 4347], "sma": {"5": [null, null, null, null, 125.468, 126.072, 126.652, 125.724, 123.868, 122.7, 120.7, 119.492, 120.012, 121.312, 122.696, 124.656, 126.932, 129.012, 131.308, 132.58, 133.556, 134.288, 134.388, 133.648, 132.896, 132.072, 129.896, 127.876, 126.66, 125.452, 125.144, 125.72, 126.408, 127.372, 127.788, 127.696, 127.764, 127.864, 128.144, 130.508, 132.984, 134.124, 135.064, 135.696, 134.376, 133.112, 132.692, 133.084, 133.792, 134.556, 135.58, 137.288, 137.516, 137.7, 138.908, 139.828, 141.188, 143.428, 145.128, 146.752, 147.112, 147.028, 147.476, 147.448, 146.456, 145.46, 144.552, 143.144, 142.356, 141.9, 141.752, 140.724, 139.528, 139.028, 137.664, 137.688, 137.676, 138.484, 138.48, 139.28, 139.416, 141.016, 140.956, 141.64, 143.264, 145.692, 147.204, 148.488, 150.788, 152.492, 153.848, 155.096, 157.74, 159.54, 161.104, 162.04, 163.32, 164.2, 164.412, 164.784, 164.62, 164.692, 164.54, 164.128, 163.768, 164.336, 164.86, 164.592, 163.968, 163.556, 162.428, 161.736, 162.592, 164.672, 167.304, 170.3654, 172.9814, 175.0374, 176.7214, 177.4334, 178.424, 178.748, 178.6, 178.792, 179.1, 179.984, 182.092, 184.816, 186.452, 189.4, 192.204, 195.196, 197.718, 202.66, 204.374, 206.61, 205.546, 204.716, 204.446, 206.626, 205.876, 208.04, 210.75, 209.5, 206.342, 206.472, 205.112, 203.882, 204.322, 205.96, 206.92, 209.54, 210.64, 212.23, 214.2, 213.94], "10": [129.761999, 128.978, 128.289999, 127.899998, 127.321999, 127.447999, 127.055999, 126.047999, 124.569999, 124.083999, 123.385999, 123.071999, 122.867999, 122.59, 122.698, 122.678, 123.212, 124.512, 126.309999, 127.638, 129.105999, 130.609999, 131.699999, 132.477998, 132.737998, 132.813997, 132.091998, 131.131998, 130.153998, 129.173998, 128.607998, 127.807998, 127.141998, 127.015998, 126.619999, 126.419999, 126.741999, 127.135999, 127.757999, 129.147998, 130.339999, 130.944, 131.464001, 131.920001, 132.442001, 133.048, 133.408, 134.074001, 134.744, 134.466, 134.346001, 134.989999, 135.299999, 135.745998, 136.731998, 137.703998, 139.237998, 140.471997, 141.413997, 142.829997, 143.469997, 144.107997, 145.451998, 146.287998, 146.603998, 146.285999, 145.789999, 145.310001, 144.902002, 144.178001, 143.606001, 142.638002, 141.336001, 140.692003, 139.782002, 139.720001, 139.2, 139.006, 138.753999, 138.472, 138.552, 139.345999, 139.72, 140.059999, 141.271999, 142.553999, 144.110001, 144.722, 146.214, 147.878, 149.77, 151.15, 153.114, 155.164, 156.798, 157.943999, 159.207999, 160.969998, 161.975998, 162.943997, 163.329997, 164.005998, 164.369998, 164.269998, 164.275999, 164.478, 164.775999, 164.566, 164.048001, 163.662001, 163.382001, 163.298, 163.592, 164.32, 165.429999, 166.39668, 167.358679, 168.814679, 170.696678, 172.368678, 174.394678, 175.864679, 176.818678, 177.756679, 178.26668, 179.203999, 180.42, 181.708, 182.622, 184.25, 186.094, 188.644, 191.267001, 194.556001, 196.887001, 199.407001, 200.371001, 201.217, 203.553, 205.5, 206.243001, 206.793001, 207.733, 206.973, 206.484, 206.173999, 206.576, 207.316, 206.911, 206.151001, 206.696001, 207.326, 207.261, 208.276001, 210.08, 210.43], "20": [130.175, 129.954, 129.712, 129.576, 129.322, 129.151, 128.808, 128.221, 127.523, 127.141999, 126.573999, 126.024999, 125.578999, 125.244999, 125.009999, 125.062999, 125.133999, 125.279999, 125.439999, 125.860999, 126.245999, 126.840999, 127.283999, 127.533999, 127.717999, 127.745998, 127.651999, 127.821999, 128.231998, 128.405999, 128.856998, 129.208999, 129.420998, 129.746998, 129.678998, 129.616998, 129.416998, 129.133998, 128.955998, 129.160998, 129.473998, 129.375999, 129.302999, 129.467999, 129.531, 129.734, 130.075, 130.605, 131.251, 131.806999, 132.343, 132.967, 133.382, 133.832999, 134.586999, 135.375999, 136.322999, 137.272999, 138.078999, 138.647999, 138.907999, 139.548998, 140.375998, 141.016998, 141.667998, 141.994998, 142.513999, 142.890999, 143.157999, 143.503999, 143.537999, 143.373, 143.393999, 143.49, 143.193, 143.003, 142.495, 142.158, 141.828001, 141.325001, 141.079001, 140.992001, 140.528001, 140.376001, 140.527, 141.137, 141.655, 141.864, 142.484, 143.175, 144.161, 145.248, 146.417, 147.612, 149.034999, 150.248999, 151.659, 152.845999, 154.094999, 155.410999, 156.549999, 157.577999, 158.741999, 159.716999, 160.537, 161.210999, 161.991999, 162.767999, 163.012, 163.302999, 163.355999, 163.651999, 163.980999, 164.294999, 164.852999, 165.43734, 166.067339, 166.69034, 167.37234, 168.01534, 168.888339, 169.581339, 170.205339, 171.038339, 171.848339, 172.80034, 173.88934, 175.26134, 176.659339, 178.309339, 180.244339, 182.25434, 184.04284, 186.15634, 187.57684, 189.3055, 190.3955, 191.4625, 193.0875, 194.875, 196.1685, 197.7185, 199.500001, 200.7645, 201.6855, 202.7905, 203.4735, 204.2665, 205.232, 205.825501, 206.469501, 207.0595, 207.497, 207.6245, 208.282, 208.302], "30": [127.211333, 127.284, 127.437333, 127.6, 127.784, 127.989333, 128.128, 128.158, 128.026, 128.024666, 127.912, 127.66, 127.430667, 127.247333, 127.114, 126.993333, 126.942667, 126.984666, 127.118666, 127.307333, 127.417999, 127.553333, 127.619332, 127.655999, 127.585999, 127.646665, 127.453332, 127.230665, 127.011332, 126.965332, 127.033332, 127.163332, 127.236665, 127.361332, 127.351999, 127.303999, 127.348665, 127.593332, 128.073999, 128.653332, 129.351332, 129.787332, 130.101999, 130.471332, 130.599999, 130.760665, 130.747332, 130.780666, 130.885332, 130.929332, 131.097999, 131.247332, 131.301999, 131.560665, 131.931333, 132.390666, 133.129332, 133.893999, 134.638665, 135.481332, 136.051999, 136.680665, 137.405332, 137.984665, 138.592665, 139.012666, 139.478666, 139.951999, 140.353333, 140.491333, 140.474, 140.578666, 140.695999, 140.908666, 141.039333, 141.236666, 141.409332, 141.595999, 141.689999, 141.826666, 141.875999, 142.030666, 142.169333, 142.346666, 142.552666, 142.853333, 143.033333, 143.012667, 143.29, 143.509334, 143.976, 144.378, 144.723334, 145.305334, 145.950667, 146.739333, 147.506, 148.232666, 148.981332, 149.764666, 150.550666, 151.500666, 152.401333, 153.164666, 154.115333, 154.991999, 156.031333, 156.752666, 157.412666, 158.161333, 158.827333, 159.484666, 160.358666, 161.251333, 162.167999, 162.939559, 163.780893, 164.783559, 165.573559, 166.324892, 167.035559, 167.722892, 168.260225, 168.782226, 169.324226, 170.026226, 170.851559, 171.696227, 172.45556, 173.426893, 174.62356, 175.93556, 177.225893, 178.87756, 180.19456, 181.669227, 182.71656, 183.913226, 185.623893, 187.372893, 188.91056, 190.433893, 191.93956, 193.095227, 193.879227, 194.928333, 195.789, 196.747, 197.695333, 198.633667, 199.677667, 200.921, 202.087001, 203.268334, 204.483667, 205.337], "50": [122.1236, 122.2456, 122.394, 122.5864, 122.8736, 123.3512, 123.8056, 124.1944, 124.4584, 124.6568, 124.8004, 124.8836, 124.9944, 125.0456, 125.1788, 125.3392, 125.632, 125.9816, 126.3356, 126.5932, 126.8252, 127.106799, 127.375999, 127.573599, 127.757599, 127.891999, 127.937599, 128.023599, 128.108399, 128.177199, 128.289999, 128.279599, 128.226799, 128.247199, 128.139999, 128.042799, 127.932399, 127.844399, 127.853599, 128.048799, 128.240399, 128.282399, 128.292799, 128.380799, 128.363999, 128.481599, 128.501999, 128.580399, 128.707199, 128.901999, 129.157199, 129.484799, 129.694799, 129.949999, 130.245999, 130.532799, 130.938399, 131.465199, 132.075999, 132.651199, 133.173999, 133.691999, 134.211599, 134.689598, 135.027199, 135.254399, 135.453999, 135.624799, 135.794399, 135.959199, 136.073999, 136.097599, 136.138799, 136.332399, 136.435999, 136.635599, 136.875599, 137.199599, 137.514399, 137.8188, 138.0628, 138.405199, 138.6544, 138.9412, 139.366399, 139.862399, 140.3492, 140.7168, 141.2056, 141.5648, 141.9488, 142.4464, 142.984399, 143.589999, 144.237599, 144.841599, 145.509199, 146.095999, 146.651999, 147.260399, 147.745599, 148.249599, 148.798399, 149.2948, 149.7464, 150.1964, 150.6168, 150.9148, 151.1788, 151.4268, 151.728, 152.0876, 152.4264, 152.9012, 153.5116, 154.218536, 154.930536, 155.615736, 156.337735, 157.064935, 157.885735, 158.732935, 159.522935, 160.314135, 161.208535, 162.115335, 163.174536, 164.156136, 165.111335, 166.220535, 167.394135, 168.592535, 169.832336, 171.213336, 172.331536, 173.485936, 174.426736, 175.455136, 176.579135, 177.744935, 178.688735, 179.721136, 180.756136, 181.575136, 182.268736, 183.131936, 183.900336, 184.724336, 185.566136, 186.386336, 187.361936, 188.385136, 189.334336, 190.376336, 191.429536, 192.322336], "200": [116.931, 117.0364, 117.1549, 117.2714, 117.3987, 117.5347, 117.6583, 117.7526, 117.8299, 117.9093, 117.9649, 118.026, 118.1106, 118.1904, 118.2747, 118.3363, 118.4143, 118.496, 118.5608, 118.606, 118.7099, 118.8145, 119.04935, 119.26275, 119.44995, 119.65055, 119.8131, 119.9714, 120.1337, 120.27385, 120.43875, 120.6111, 120.7748, 120.9183, 121.0191, 121.1428, 121.2467, 121.368, 121.4785, 121.6259, 121.7674, 121.8804, 122.002, 122.1263, 122.2297, 122.3553, 122.464, 122.5989, 122.7466, 122.8912, 123.0608, 123.2106, 123.3387, 123.472299, 123.627899, 123.822599, 123.999499, 124.160499, 124.314199, 124.474399, 124.626799, 124.787999, 124.960299, 125.107899, 125.230699, 125.298699, 125.390699, 125.497699, 125.6226, 125.731799, 125.840199, 125.9465, 126.075399, 126.228, 126.3274, 126.4451, 126.536399, 126.6442, 126.7388, 126.8257, 126.9133, 127.0369, 127.1343, 127.2483, 127.3703, 127.5212, 127.6829, 127.8176, 127.9942, 128.1789, 128.3741, 128.5606, 128.7586, 128.971, 129.1872, 129.394099, 129.5943, 129.775999, 129.979699, 130.178699, 130.380299, 130.607199, 130.835399, 131.074699, 131.3063, 131.5399, 131.7679, 131.9641, 132.1452, 132.3336, 132.517499, 132.726199, 132.956699, 133.188299, 133.438299, 133.675033, 133.911633, 134.167933, 134.433333, 134.695933, 134.967233, 135.240433, 135.508033, 135.793833, 136.066633, 136.417534, 136.767034, 137.113234, 137.456833, 137.810533, 138.160733, 138.550733, 138.940883, 139.367333, 139.770084, 140.199484, 140.553084, 140.909884, 141.346984, 141.815434, 142.271084, 142.737784, 143.212034, 143.654184, 144.061284, 144.506284, 144.907284, 145.328384, 145.744434, 146.151784, 146.597084, 147.091284, 147.555384, 148.051884, 148.573884, 149.100684]}, "ema": {"5": [null, null, null, null, 125.468, 126.552, 126.388, 124.7787, 122.0658, 121.5505, 120.607, 120.4113, 121.6609, 122.1539, 123.916, 125.4506, 127.4338, 129.8092, 131.4128, 132.2085, 132.6057, 133.4238, 133.9692, 132.9528, 131.9819, 131.0812, 128.7808, 127.5072, 126.6181, 125.7454, 126.4103, 126.6269, 127.2179, 128.0319, 127.3813, 127.3475, 127.365, 127.8767, 128.9378, 131.9252, 134.5035, 134.0356, 133.8904, 134.0003, 133.1002, 133.1801, 132.4534, 133.4889, 134.9126, 134.9818, 136.1412, 137.2741, 137.0827, 137.6152, 138.7968, 140.2178, 142.2586, 144.139, 145.1527, 146.5285, 145.9723, 145.9549, 147.3499, 147.2466, 146.2711, 144.1407, 143.2205, 143.1803, 143.1535, 142.7824, 141.5682, 139.7922, 138.9014, 139.4676, 138.0518, 138.4545, 137.6963, 138.8509, 139.4273, 139.3582, 139.5521, 141.0947, 141.0165, 142.011, 143.7873, 146.5516, 148.281, 147.9474, 150.4649, 152.2633, 154.4622, 155.6348, 157.2565, 159.671, 161.0073, 161.8516, 162.6944, 163.4296, 164.1397, 164.6065, 163.9777, 164.2318, 164.2012, 163.9675, 163.8916, 164.4478, 165.4185, 164.5457, 163.1571, 162.6647, 161.7498, 162.4665, 164.0044, 166.2629, 169.1219, 171.1569, 173.0979, 174.5186, 176.0791, 176.8527, 177.9618, 178.1745, 177.6564, 178.4909, 178.9739, 180.8493, 183.6129, 185.8219, 186.6613, 189.3342, 192.4295, 196.3196, 198.4964, 203.3476, 203.3151, 205.4767, 203.2445, 201.7297, 205.0531, 208.0854, 207.4069, 208.138, 209.5086, 208.1558, 204.8905, 205.4937, 204.5958, 205.0972, 205.9481, 206.1488, 207.9325, 210.5883, 210.9256, 212.4837, 213.7891, 212.5928], "10": [null, null, null, null, null, null, null, null, null, 124.084, 123.1087, 122.5471, 122.8404, 122.8949, 123.7213, 124.5938, 125.8313, 127.4183, 128.7277, 129.6499, 130.3318, 131.1914, 131.8948, 131.7176, 131.4126, 131.0248, 129.7803, 128.9039, 128.165, 127.4077, 127.4681, 127.3939, 127.5769, 127.9556, 127.6146, 127.5538, 127.5258, 127.7757, 128.3728, 130.105, 131.8423, 132.071, 132.349, 132.6892, 132.4366, 132.6008, 132.3098, 132.9007, 133.7842, 134.0271, 134.8331, 135.6889, 135.8727, 136.3831, 137.2517, 138.3077, 139.7681, 141.2467, 142.3254, 143.5899, 143.8208, 144.2025, 145.282, 145.6017, 145.3686, 144.3707, 143.8269, 143.6948, 143.5866, 143.3054, 142.5481, 141.4012, 140.6228, 140.6186, 139.6371, 139.5685, 138.9524, 139.3538, 139.5767, 139.5119, 139.5897, 140.4243, 140.5035, 141.1393, 142.2667, 144.0509, 145.4489, 145.7818, 147.5488, 149.0599, 150.8417, 152.1396, 153.6597, 155.6306, 157.0942, 158.2661, 159.3777, 160.3818, 161.3233, 162.09, 162.2045, 162.6655, 162.9336, 163.0366, 163.1645, 163.6, 164.2837, 164.0139, 163.3532, 163.049, 162.4801, 162.7382, 163.5276, 164.8463, 166.6633, 168.2203, 169.813, 171.1852, 172.6424, 173.6892, 174.8694, 175.5477, 175.7426, 176.5458, 177.1629, 178.5151, 180.4469, 182.2275, 183.3388, 185.4009, 187.8043, 190.7672, 192.9641, 196.6161, 197.8222, 200.0, 199.7782, 199.5822, 201.7854, 204.0335, 204.4001, 205.3456, 206.6009, 206.3917, 204.9314, 205.2529, 204.8069, 205.042, 205.5162, 205.7042, 206.758, 208.4202, 208.9983, 210.1986, 211.3261, 211.1214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.861, 126.579, 127.3867, 128.1175, 128.3844, 128.5421, 128.6124, 128.1902, 127.8826, 127.5928, 127.2506, 127.2973, 127.2747, 127.3818, 127.5988, 127.4542, 127.4376, 127.434, 127.5736, 127.9056, 128.8575, 129.8863, 130.1924, 130.5169, 130.8696, 130.9106, 131.1419, 131.1284, 131.5505, 132.1419, 132.4255, 133.0002, 133.623, 133.9161, 134.3698, 135.0165, 135.7825, 136.788, 137.8463, 138.7352, 139.7395, 140.2271, 140.7693, 141.6618, 142.174, 142.3784, 142.1404, 142.068, 142.1663, 142.2552, 142.2347, 141.94, 141.3971, 140.9898, 140.9527, 140.4067, 140.2975, 139.9053, 140.0248, 140.0777, 139.996, 139.9907, 140.3897, 140.4345, 140.774, 141.3994, 142.4166, 143.3045, 143.6831, 144.8085, 145.8611, 147.0991, 148.1353, 149.3129, 150.7593, 151.9899, 153.0899, 154.1651, 155.1875, 156.1753, 157.0672, 157.6056, 158.285, 158.8427, 159.2862, 159.7104, 160.2675, 160.943, 161.1198, 161.0494, 161.1094, 160.9962, 161.2727, 161.8258, 162.6786, 163.8368, 164.9216, 166.07, 167.1452, 168.2933, 169.2558, 170.2962, 171.0871, 171.614, 172.4279, 173.1434, 174.2345, 175.654, 177.0432, 178.1191, 179.6963, 181.4986, 183.6511, 185.4795, 188.1053, 189.5477, 191.4764, 192.172, 192.7937, 194.5943, 196.4568, 197.3704, 198.5351, 199.8413, 200.3755, 200.1835, 200.8041, 200.9942, 201.4805, 202.0681, 202.4949, 203.3525, 204.5475, 205.2192, 206.2078, 207.1785, 207.4663], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.9653, 127.0153, 127.0182, 127.1073, 127.272, 127.1951, 127.2006, 127.2134, 127.3223, 127.5634, 128.2303, 128.9677, 129.2343, 129.5159, 129.8194, 129.9149, 130.1359, 130.1917, 130.538, 131.0039, 131.2695, 131.7334, 132.2371, 132.525, 132.9221, 133.4536, 134.0733, 134.8647, 135.7057, 136.446, 137.274, 137.7634, 138.2896, 139.0542, 139.5694, 139.8759, 139.8762, 139.9732, 140.1749, 140.3636, 140.4718, 140.3859, 140.1184, 139.9249, 139.9685, 139.6621, 139.6362, 139.4132, 139.5259, 139.5939, 139.5698, 139.5937, 139.8896, 139.9522, 140.2133, 140.6731, 141.409, 142.0756, 142.4113, 143.2558, 144.0689, 145.0232, 145.8591, 146.8037, 147.9454, 148.9605, 149.9011, 150.8353, 151.7427, 152.6341, 153.4667, 154.0637, 154.7525, 155.3582, 155.8834, 156.3903, 156.9819, 157.6515, 157.9836, 158.1382, 158.3667, 158.4669, 158.8175, 159.3505, 160.0879, 161.0397, 161.955, 162.9243, 163.8557, 164.8456, 165.7201, 166.653, 167.4238, 168.0171, 168.8005, 169.5192, 170.4921, 171.6952, 172.8916, 173.8883, 175.2297, 176.7388, 178.504, 180.0747, 182.2022, 183.5601, 185.253, 186.1257, 186.9369, 188.5345, 190.1872, 191.2106, 192.397, 193.6778, 194.4373, 194.6904, 195.4652, 195.9384, 196.594, 197.3073, 197.9036, 198.7808, 199.8853, 200.641, 201.6061, 202.5606, 203.0534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.902, 129.2768, 129.6793, 129.9546, 130.2968, 130.7228, 131.2066, 131.8001, 132.4314, 133.0098, 133.6479, 134.0876, 134.5516, 135.1629, 135.6287, 135.9695, 136.1228, 136.329, 136.5945, 136.8497, 137.0532, 137.135, 137.0999, 137.1007, 137.2379, 137.1588, 137.2412, 137.1996, 137.3549, 137.4814, 137.5496, 137.6433, 137.8996, 138.0157, 138.2504, 138.6069, 139.1352, 139.6295, 139.9296, 140.5402, 141.1409, 141.8358, 142.4689, 143.176, 144.0122, 144.7835, 145.5191, 146.2587, 146.9897, 147.718, 148.4169, 148.9778, 149.5959, 150.1663, 150.6892, 151.201, 151.7641, 152.3757, 152.7845, 153.0823, 153.4195, 153.6744, 154.0754, 154.5854, 155.2205, 155.9899, 156.7443, 157.5378, 158.3152, 159.1342, 159.8897, 160.6854, 161.3879, 161.9853, 162.698, 163.3742, 164.2065, 165.1843, 166.1669, 167.0364, 168.1205, 169.3166, 170.6806, 171.9422, 173.5542, 174.7188, 176.0945, 176.9841, 177.8357, 179.1637, 180.5358, 181.5363, 182.6369, 183.7982, 184.6472, 185.185, 186.0287, 186.6864, 187.4477, 188.24, 188.958, 189.842, 190.8639, 191.6771, 192.6152, 193.548, 194.201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [127.835997, 125.948, 125.527999, 125.377332, 125.74, 126.824, 126.819999, 125.122666, 122.094666, 120.978665, 119.651999, 119.425332, 120.981334, 122.024, 124.066668, 126.008002, 128.256, 130.798665, 132.667997, 133.498665, 133.771997, 134.273331, 134.530664, 133.374664, 132.171996, 130.966664, 128.335998, 126.690665, 125.678664, 124.791999, 125.554665, 126.193332, 127.086663, 128.170666, 127.74, 127.570667, 127.472001, 127.850666, 128.915998, 132.167996, 135.218665, 135.257335, 135.08267, 134.801337, 133.336004, 132.990668, 132.286667, 133.242666, 134.801331, 135.243996, 136.545333, 137.865331, 137.669331, 138.057329, 139.210665, 140.594665, 142.765331, 145.002663, 146.253329, 147.637329, 147.006664, 146.609331, 147.646665, 147.50133, 146.458667, 144.266669, 142.90667, 142.422671, 142.408006, 142.302668, 141.382667, 139.545335, 138.343999, 138.701334, 137.432002, 137.963999, 137.46133, 138.622666, 139.321333, 139.568, 139.788001, 141.375999, 141.323999, 142.338666, 144.238665, 147.177333, 149.193335, 149.218668, 151.556001, 153.246668, 155.369334, 156.746666, 158.547999, 160.801333, 162.181331, 162.993329, 163.773332, 164.299997, 164.753331, 165.129329, 164.441331, 164.481333, 164.297333, 163.950667, 163.821336, 164.418668, 165.426667, 164.740002, 163.336003, 162.573333, 161.361332, 161.851997, 163.633331, 166.362665, 169.751998, 172.392934, 174.597813, 176.05736, 177.444906, 178.004451, 178.919995, 178.978665, 178.269331, 178.789333, 179.172001, 181.005336, 184.057335, 186.773336, 187.948001, 190.690665, 193.763996, 197.729332, 200.280668, 205.391336, 205.588002, 207.396669, 204.786668, 202.504666, 204.832665, 208.06733, 207.875332, 209.116668, 210.520001, 208.753334, 205.040001, 205.159332, 203.935333, 204.264669, 205.520667, 206.263334, 208.110001, 211.103332, 211.79, 213.443336, 214.833333, 213.499999], "10": [128.920362, 127.719999, 127.214908, 126.783998, 126.503999, 126.758181, 126.505817, 125.506545, 123.795999, 123.059635, 122.084363, 121.472362, 121.670181, 121.719636, 122.601455, 123.660001, 125.245818, 127.30909, 129.146908, 130.508727, 131.556362, 132.638907, 133.447998, 133.30618, 132.862906, 132.234179, 130.664361, 129.367634, 128.223634, 127.104725, 126.843998, 126.562544, 126.670179, 127.127999, 126.957817, 127.077817, 127.256, 127.648363, 128.361817, 130.205816, 132.11709, 132.618909, 133.10182, 133.60291, 133.490184, 133.653456, 133.281092, 133.672364, 134.342545, 134.410908, 135.137091, 136.081453, 136.392362, 137.006906, 137.991271, 139.141816, 140.711998, 142.286906, 143.506542, 144.936724, 145.305815, 145.75127, 146.847998, 147.136724, 146.778908, 145.556364, 144.664365, 144.175275, 143.773458, 143.253093, 142.337092, 140.99782, 139.994546, 139.860729, 138.86582, 138.770909, 138.127271, 138.483636, 138.769818, 138.854546, 139.121455, 140.144726, 140.419999, 141.198181, 142.521817, 144.486909, 146.157091, 146.733455, 148.693091, 150.446909, 152.443637, 153.936364, 155.636363, 157.706545, 159.254908, 160.480725, 161.650908, 162.685816, 163.520361, 164.16836, 164.127634, 164.383999, 164.408362, 164.250181, 164.153819, 164.387273, 164.911273, 164.552001, 163.790911, 163.360364, 162.68, 162.774181, 163.461817, 164.768726, 166.681453, 168.462691, 170.38693, 172.205352, 174.093592, 175.494195, 176.914434, 177.679039, 177.816369, 178.423883, 178.82085, 179.972364, 181.77891, 183.564365, 184.770183, 186.962545, 189.575271, 192.849091, 195.432001, 199.392547, 200.973274, 203.321092, 203.207092, 202.903273, 204.809273, 206.735999, 206.835999, 207.446364, 208.438546, 208.023454, 206.457454, 206.496727, 205.883273, 205.796729, 205.857455, 205.791819, 206.764364, 208.437817, 209.21491, 210.731092, 212.208182, 212.23], "20": [129.801619, 129.133524, 128.776, 128.414857, 128.108571, 128.051238, 127.756857, 127.066571, 125.963618, 125.296666, 124.49457, 123.87038, 123.692761, 123.460475, 123.669523, 124.00381, 124.607333, 125.505047, 126.39457, 127.190761, 127.908761, 128.748189, 129.530951, 129.877237, 130.115903, 130.264665, 129.925046, 129.668665, 129.384665, 128.981617, 128.918189, 128.747046, 128.669998, 128.69276, 128.343522, 128.115046, 127.903904, 127.854665, 128.038094, 128.889903, 129.889808, 130.235142, 130.637429, 131.105715, 131.280191, 131.642953, 131.763524, 132.285905, 132.967333, 133.335809, 133.969429, 134.654856, 135.01038, 135.514951, 136.212761, 137.019713, 138.063903, 139.166474, 140.109997, 141.176759, 141.768379, 142.436188, 143.444855, 144.079521, 144.394093, 144.223808, 144.165238, 144.221048, 144.240953, 144.134476, 143.718857, 143.02381, 142.428286, 142.162191, 141.374572, 141.000001, 140.35019, 140.223048, 140.072762, 139.824381, 139.692477, 139.987809, 139.975238, 140.305905, 140.969142, 142.069428, 143.079238, 143.614952, 144.913619, 146.187524, 147.681333, 148.997428, 150.45, 152.17219, 153.702475, 155.083903, 156.429713, 157.690761, 158.901618, 159.991617, 160.687712, 161.467713, 162.092665, 162.545808, 162.928952, 163.407333, 163.992952, 164.069905, 163.842477, 163.715619, 163.393428, 163.445237, 163.771714, 164.419238, 165.423523, 166.411505, 167.510805, 168.586297, 169.777693, 170.827946, 171.986484, 172.911405, 173.581753, 174.529816, 175.377593, 176.592038, 178.148196, 179.705402, 180.950989, 182.667241, 184.601589, 186.873558, 188.83505, 191.597637, 193.225604, 195.342096, 196.244429, 197.035334, 198.962714, 200.968666, 202.032952, 203.312143, 204.696096, 205.262762, 205.033762, 205.511333, 205.512238, 205.762382, 206.084619, 206.210143, 206.750572, 207.648714, 208.081143, 208.852858, 209.688619, 209.871286], "30": [128.954107, 128.692731, 128.622795, 128.524903, 128.444903, 128.50529, 128.380817, 127.957075, 127.213978, 126.72972, 126.129419, 125.620257, 125.394451, 125.117634, 125.130064, 125.220774, 125.505075, 125.996516, 126.489117, 126.920171, 127.313246, 127.806278, 128.290579, 128.503526, 128.657332, 128.766622, 128.542966, 128.382106, 128.227869, 128.03359, 128.083568, 128.085289, 128.165073, 128.321418, 128.238751, 128.234106, 128.2403, 128.340386, 128.564041, 129.197977, 129.908085, 130.149934, 130.395913, 130.661591, 130.715054, 130.891828, 130.907269, 131.217763, 131.668042, 131.941246, 132.427096, 132.971741, 133.323526, 133.799526, 134.418838, 135.136816, 136.036773, 136.989719, 137.84688, 138.791482, 139.396557, 140.033203, 140.901547, 141.523138, 141.931869, 142.014924, 142.167655, 142.40129, 142.604387, 142.713204, 142.626021, 142.35286, 142.12972, 142.123527, 141.756516, 141.64172, 141.315483, 141.299398, 141.23385, 141.074495, 140.952774, 141.101419, 141.025892, 141.144, 141.46615, 142.080817, 142.654151, 142.928129, 143.733764, 144.544731, 145.535097, 146.438581, 147.47871, 148.754624, 149.940085, 151.074881, 152.212989, 153.335182, 154.453074, 155.521375, 156.357203, 157.272644, 158.088085, 158.804128, 159.486408, 160.224773, 161.022709, 161.459397, 161.693419, 161.968731, 162.082193, 162.409461, 162.899483, 163.571827, 164.448515, 165.291019, 166.196854, 167.072925, 168.003018, 168.83053, 169.724407, 170.470501, 171.044507, 171.812235, 172.532091, 173.517626, 174.750772, 176.00164, 177.075431, 178.509266, 180.134627, 182.036333, 183.772749, 186.083982, 187.656398, 189.566426, 190.670347, 191.701536, 193.494231, 195.334625, 196.5396, 197.874403, 199.281894, 200.153535, 200.493198, 201.320344, 201.828194, 202.49342, 203.196839, 203.768108, 204.598194, 205.644796, 206.333764, 207.205571, 208.052774, 208.42157], "50": [126.039059, 126.079702, 126.234776, 126.373051, 126.521035, 126.750306, 126.856533, 126.76847, 126.472219, 126.317772, 126.084956, 125.89749, 125.869113, 125.796392, 125.89029, 126.021318, 126.258996, 126.609113, 126.947874, 127.240596, 127.507529, 127.830462, 128.142352, 128.281332, 128.378054, 128.437756, 128.292187, 128.175418, 128.050571, 127.889458, 127.872312, 127.824077, 127.828798, 127.885003, 127.800014, 127.766289, 127.741081, 127.779026, 127.905128, 128.299104, 128.754446, 128.945019, 129.153552, 129.385991, 129.50047, 129.695607, 129.794368, 130.071152, 130.431136, 130.682619, 131.057442, 131.464611, 131.74756, 132.09992, 132.539528, 133.042038, 133.661928, 134.327089, 134.943355, 135.618022, 136.096798, 136.596642, 137.241661, 137.744736, 138.122399, 138.312705, 138.552925, 138.852768, 139.145913, 139.390839, 139.515576, 139.522086, 139.56218, 139.737129, 139.693506, 139.804251, 139.786384, 139.9544, 140.086964, 140.153851, 140.237035, 140.476925, 140.573192, 140.782823, 141.112188, 141.61076, 142.076549, 142.348345, 142.928078, 143.502761, 144.181004, 144.809678, 145.517663, 146.361412, 147.149254, 147.906211, 148.672423, 149.432846, 150.19614, 150.936846, 151.543105, 152.209552, 152.832705, 153.409239, 153.975717, 154.595858, 155.268941, 155.746713, 156.117898, 156.529709, 156.862776, 157.340109, 157.928046, 158.647795, 159.50814, 160.359717, 161.252323, 162.13191, 163.056783, 163.92197, 164.828443, 165.640767, 166.34222, 167.151517, 167.921159, 168.838472, 169.898262, 170.959653, 171.90804, 173.067595, 174.338162, 175.777608, 177.121038, 178.815849, 180.072189, 181.54154, 182.533464, 183.485357, 184.906724, 186.380091, 187.490094, 188.7023, 189.977942, 190.946329, 191.604559, 192.562648, 193.333944, 194.20452, 195.103565, 195.926462, 196.911311, 198.030451, 198.940838, 199.970864, 200.9914, 201.727496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4502, 0.5541, 0.542, 0.4373, 0.1894, 0.0276, -0.1686, -0.3886, -0.465, -0.6072, -0.6239, -0.5222, -0.383, -0.2064, 0.0037, 0.2473, 0.3744, 0.4478, 0.3939, 0.2739, 0.1318, 0.0732, -0.1301, -0.3332, -0.4504, -0.5338, -0.3295, -0.0529, 0.1774, 0.3119, 0.2509, 0.1106, 0.088, 0.1822, 0.5669, 1.0599, 1.5726, 1.7195, 1.5835, 1.4131, 0.9653, 0.7499, 0.496, 0.2371, 0.2185, 0.129, 0.2682, 0.3568, 0.3183, 0.4822, 0.6357, 0.8711, 1.3917, 1.7736, 2.0521, 2.3345, 2.1954, 2.0812, 2.0549, 1.8477, 1.8674, 1.7062, 1.5089, 1.4258, 1.2704, 1.0637, 0.7136, 0.4478, 0.2441, 0.2971, 0.4024, 0.4681, 0.507, 0.4878, 0.4613, 0.4177, 0.33, 0.307, 0.3383, 0.3666, 0.4769, 0.5792, 0.6077, 0.4679, 0.5172, 0.4592, 0.6591, 0.9547, 1.0003, 1.2515, 1.3715, 1.6355, 1.9227, 2.0146, 2.0765, 2.0617, 2.0641, 2.2046, 2.2956, 2.2702, 2.3678, 2.3045, 2.3819, 2.3426, 2.1395, 2.0448, 1.7919, 1.7429, 1.8715, 1.9537, 2.1033, 2.1663, 2.1341, 2.1905, 2.1, 2.0777, 1.9872, 1.7838, 1.6226, 1.4774, 1.3702, 1.3733, 1.5401, 1.7265, 1.8493, 2.0001, 2.2078, 2.4691, 2.7661, 3.1429, 3.1903, 3.259, 3.0981, 2.8151, 3.013, 3.1396, 3.3899, 3.5455, 3.4024, 3.054, 2.6302, 2.3601, 2.0055, 1.8912, 1.9683, 1.9009, 1.9862, 2.1215, 2.2214, 2.3333, 2.4069, 2.1979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.34, 53.79, 57.49, 61.17, 61.23, 59.68, 58.9, 61.18, 61.18, 52.72, 51.11, 49.69, 41.4, 42.97, 42.78, 41.4, 49.24, 47.98, 50.65, 53.09, 46.11, 48.56, 48.8, 51.94, 56.12, 66.15, 68.16, 55.01, 55.71, 56.62, 51.31, 54.52, 50.41, 57.18, 60.01, 55.28, 59.62, 60.94, 55.78, 58.42, 61.52, 63.75, 67.28, 68.83, 67.25, 69.46, 60.24, 61.56, 66.34, 60.4, 55.68, 48.96, 51.11, 53.52, 53.52, 51.7, 46.98, 42.78, 44.4, 50.4, 42.73, 49.01, 44.96, 51.88, 51.07, 49.15, 50.22, 56.08, 51.02, 55.14, 59.09, 63.95, 63.36, 56.16, 64.23, 64.54, 67.08, 65.6, 67.8, 70.97, 69.46, 69.19, 69.95, 70.43, 71.07, 71.02, 64.17, 66.65, 65.2, 63.62, 63.97, 66.62, 69.05, 57.63, 52.65, 54.91, 51.35, 57.98, 62.4, 66.77, 70.78, 71.14, 72.77, 73.12, 74.83, 72.67, 74.44, 70.1, 65.0, 69.3, 68.74, 73.65, 77.37, 78.18, 73.32, 78.19, 80.56, 83.29, 80.52, 84.92, 68.81, 72.56, 59.59, 59.51, 67.45, 68.7, 60.45, 62.58, 64.12, 57.55, 51.61, 57.21, 54.06, 56.25, 57.28, 56.27, 59.72, 62.56, 58.25, 60.94, 61.48, 55.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.419, 2.6405, 2.0627, 1.5769, 1.1114, 1.0322, 0.9043, 0.9006, 0.988, 0.7596, 0.6677, 0.5977, 0.6557, 0.8659, 1.5665, 2.2378, 2.2151, 2.2119, 2.2336, 1.9922, 1.9432, 1.6959, 1.8466, 2.1192, 2.098, 2.3238, 2.5605, 2.4902, 2.5647, 2.7916, 3.0892, 3.5487, 3.9929, 4.2378, 4.5491, 4.3884, 4.2971, 4.5132, 4.3838, 4.0154, 3.3269, 2.8693, 2.6152, 2.3863, 2.0953, 1.612, 0.9837, 0.5504, 0.4822, -0.0058, -0.0658, -0.3579, -0.1852, -0.0942, -0.1302, -0.0996, 0.2638, 0.2807, 0.5411, 1.0055, 1.736, 2.2614, 2.2915, 2.9446, 3.4515, 4.0487, 4.4002, 4.8265, 5.4245, 5.7658, 5.9564, 6.1049, 6.193, 6.2442, 6.2116, 5.8902, 5.7325, 5.4957, 5.1965, 4.922, 4.7961, 4.7863, 4.3604, 3.784, 3.3928, 2.9074, 2.8115, 2.9579, 3.3341, 3.9147, 4.3558, 4.7916, 5.1088, 5.4459, 5.5841, 5.7708, 5.7251, 5.4662, 5.4835, 5.4169, 5.6748, 6.1743, 6.5831, 6.6768, 7.1799, 7.8065, 8.6456, 9.1048, 10.1745, 10.1148, 10.4754, 9.7594, 9.0808, 9.4827, 9.8849, 9.4413, 9.2692, 9.2403, 8.5698, 7.3813, 7.0313, 6.3659, 6.0351, 5.831, 5.5168, 5.6026, 5.957, 5.8237, 5.9721, 6.0841, 5.6079], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6262, 1.4529, 1.2958, 1.1562, 1.0561, 1.0181, 1.1277, 1.3498, 1.5228, 1.6606, 1.7752, 1.8186, 1.8435, 1.814, 1.8205, 1.8803, 1.9238, 2.0038, 2.1151, 2.1902, 2.2651, 2.3704, 2.5141, 2.7211, 2.9754, 3.2279, 3.4921, 3.6714, 3.7965, 3.9399, 4.0287, 4.026, 3.8862, 3.6828, 3.4693, 3.2527, 3.0212, 2.7394, 2.3882, 2.0207, 1.713, 1.3692, 1.0822, 0.7942, 0.5983, 0.4598, 0.3418, 0.2535, 0.2556, 0.2606, 0.3167, 0.4545, 0.7108, 1.0209, 1.275, 1.6089, 1.9774, 2.3917, 2.7934, 3.2, 3.6449, 4.0691, 4.4466, 4.7782, 5.0612, 5.2978, 5.4805, 5.5625, 5.5965, 5.5763, 5.5004, 5.3847, 5.267, 5.1708, 5.0087, 4.7638, 4.4896, 4.1732, 3.9008, 3.7122, 3.6366, 3.6922, 3.8249, 4.0183, 4.2364, 4.4783, 4.6994, 4.9137, 5.076, 5.154, 5.2199, 5.2593, 5.3424, 5.5088, 5.7237, 5.9143, 6.1674, 6.4952, 6.9253, 7.3612, 7.9239, 8.362, 8.7847, 8.9797, 8.9999, 9.0964, 9.2541, 9.2916, 9.2871, 9.2777, 9.1361, 8.7852, 8.4344, 8.0207, 7.6236, 7.2651, 6.9154, 6.6529, 6.5137, 6.3757, 6.295, 6.2528, 6.1238], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6382, -0.6933, -0.6281, -0.5585, -0.4004, -0.1522, 0.4388, 0.888, 0.6923, 0.5513, 0.4584, 0.1736, 0.0997, -0.1181, 0.0261, 0.2389, 0.1742, 0.32, 0.4454, 0.3, 0.2996, 0.4212, 0.5751, 0.8276, 1.0175, 1.0099, 1.057, 0.717, 0.5006, 0.5733, 0.3551, -0.0106, -0.5593, -0.8135, -0.8541, -0.8664, -0.9259, -1.1274, -1.4045, -1.4703, -1.2308, -1.375, -1.148, -1.1521, -0.7835, -0.554, -0.472, -0.3531, 0.0082, 0.0201, 0.2244, 0.551, 1.0252, 1.2405, 1.0165, 1.3357, 1.4741, 1.657, 1.6068, 1.6265, 1.7796, 1.6967, 1.5098, 1.3267, 1.1318, 0.9464, 0.7311, 0.3277, 0.136, -0.0806, -0.3039, -0.4627, -0.4709, -0.3845, -0.6483, -0.9798, -1.0968, -1.2658, -1.0893, -0.7543, -0.3025, 0.2225, 0.5309, 0.7733, 0.8724, 0.9676, 0.8847, 0.8571, 0.6491, 0.3122, 0.2636, 0.1576, 0.3324, 0.6655, 0.8594, 0.7625, 1.0125, 1.3113, 1.7203, 1.7436, 2.2506, 1.7528, 1.6907, 0.7797, 0.0809, 0.3863, 0.6308, 0.1497, -0.0179, -0.0374, -0.5663, -1.4039, -1.4031, -1.6548, -1.5885, -1.4341, -1.3986, -1.0503, -0.5567, -0.552, -0.3229, -0.1687, -0.5159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.42, 83.24, 90.48, 100.0, 100.0, 90.49, 86.7, 84.86, 92.52, 91.79, 70.82, 66.36, 54.43, 20.99, 16.41, 7.93, 7.98, 35.12, 30.19, 42.9, 52.73, 24.8, 34.17, 35.1, 69.12, 94.01, 96.15, 93.95, 57.17, 59.98, 63.37, 42.72, 55.1, 40.9, 68.57, 81.92, 65.18, 83.55, 89.62, 63.27, 81.27, 99.3, 95.97, 97.53, 97.01, 85.24, 95.27, 70.85, 73.68, 91.22, 73.76, 58.45, 33.45, 29.32, 34.45, 34.45, 26.37, 4.27, 8.84, 14.03, 34.55, 2.83, 28.01, 11.17, 48.14, 59.57, 48.68, 55.98, 98.99, 65.31, 98.16, 95.85, 100.0, 67.82, 50.35, 82.54, 83.2, 95.25, 89.09, 100.0, 97.59, 92.12, 91.63, 93.95, 96.02, 91.85, 91.17, 80.79, 84.24, 73.75, 67.15, 68.9, 82.12, 89.47, 18.81, 23.69, 36.31, 19.22, 57.86, 88.74, 97.87, 98.83, 91.66, 94.92, 90.24, 93.99, 89.19, 96.95, 90.06, 80.58, 96.72, 95.5, 98.71, 94.55, 99.02, 83.33, 96.27, 93.45, 96.71, 84.55, 97.83, 72.86, 89.55, 58.3, 57.66, 93.73, 97.5, 69.98, 81.46, 89.5, 53.82, 18.72, 59.58, 40.47, 56.64, 64.23, 58.84, 83.1, 96.2, 72.83, 94.57, 90.55, 59.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.05, 91.24, 96.83, 96.83, 92.4, 87.35, 88.03, 89.72, 85.04, 76.32, 63.87, 47.26, 30.61, 15.11, 10.77, 17.01, 24.43, 36.07, 41.94, 40.14, 37.23, 31.36, 46.13, 66.08, 86.43, 94.7, 82.42, 70.37, 60.17, 55.36, 53.73, 46.24, 54.86, 63.8, 71.89, 76.88, 79.45, 78.81, 78.05, 81.28, 92.18, 97.6, 96.84, 93.26, 92.51, 83.79, 79.93, 78.58, 79.55, 74.48, 55.22, 40.41, 32.41, 32.74, 31.76, 21.7, 13.16, 9.05, 19.14, 17.14, 21.8, 14.0, 29.11, 39.63, 52.13, 54.74, 67.88, 73.43, 87.49, 86.44, 98.0, 87.89, 72.72, 66.9, 72.03, 87.0, 89.18, 94.78, 95.56, 96.57, 93.78, 92.57, 93.87, 93.94, 93.01, 87.94, 85.4, 79.59, 75.05, 69.93, 72.72, 80.16, 63.47, 43.99, 26.27, 26.41, 37.8, 55.27, 81.49, 95.15, 96.12, 95.14, 92.27, 93.05, 91.14, 93.38, 92.07, 89.2, 89.12, 90.93, 96.98, 96.25, 97.43, 92.3, 92.87, 91.02, 95.48, 91.57, 93.03, 85.08, 86.75, 73.57, 68.5, 69.9, 82.96, 87.07, 82.98, 80.31, 74.93, 54.01, 44.04, 39.59, 52.23, 53.78, 59.9, 68.72, 79.38, 84.04, 87.87, 85.98, 81.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.58, -16.76, -9.52, -0.0, -0.0, -9.51, -13.3, -15.14, -7.48, -8.21, -29.18, -33.64, -45.57, -79.01, -83.59, -92.07, -92.02, -64.88, -69.81, -57.1, -47.27, -75.2, -65.83, -64.9, -30.88, -5.99, -3.85, -6.05, -42.83, -40.02, -36.63, -57.28, -44.9, -59.1, -31.43, -18.08, -34.82, -16.45, -10.38, -36.73, -18.73, -0.7, -4.03, -2.47, -2.99, -14.76, -4.73, -29.15, -26.32, -8.78, -26.24, -41.55, -66.55, -70.68, -65.55, -65.55, -73.63, -95.73, -91.16, -85.97, -65.45, -97.17, -71.99, -88.83, -51.86, -40.43, -51.32, -44.02, -1.01, -34.69, -1.84, -4.15, -0.0, -32.18, -49.65, -17.46, -16.8, -4.75, -10.91, -0.0, -2.41, -7.88, -8.37, -6.05, -3.98, -8.15, -8.83, -19.21, -15.76, -26.25, -32.85, -31.1, -17.88, -10.53, -81.19, -76.31, -63.69, -80.78, -42.14, -11.26, -2.13, -1.17, -8.34, -5.08, -9.76, -6.01, -10.81, -3.05, -9.94, -19.42, -3.28, -4.5, -1.29, -5.45, -0.98, -16.67, -3.73, -6.55, -3.29, -15.45, -2.17, -27.14, -10.45, -41.7, -42.34, -6.27, -2.5, -30.02, -18.54, -10.5, -46.18, -81.28, -40.42, -59.53, -43.36, -35.77, -41.16, -16.9, -3.8, -27.17, -5.43, -9.45, -40.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3386, 4.1315, 4.0436, 3.9805, 3.9647, 3.7987, 3.593, 3.5364, 3.4338, 3.5685, 3.4451, 3.3604, 3.5518, 3.431, 3.3888, 3.2896, 3.426, 3.3799, 3.3185, 3.2728, 3.4319, 3.4268, 3.4163, 3.3423, 3.2578, 3.5566, 3.5654, 3.865, 3.8775, 3.8391, 3.8506, 3.8827, 3.8739, 3.9258, 3.9668, 3.9478, 3.9058, 3.8096, 3.9375, 3.8434, 3.7517, 3.668, 3.6989, 3.6104, 3.6668, 3.5849, 3.7145, 3.5978, 3.7537, 3.7784, 3.9385, 4.0143, 3.9605, 3.889, 3.7869, 3.6893, 3.6543, 3.7162, 3.5736, 3.614, 3.7502, 3.8537, 3.877, 3.9901, 3.9094, 3.863, 3.7385, 3.7743, 3.9662, 3.9129, 3.9119, 4.0568, 4.3799, 4.8513, 5.1219, 5.0647, 4.9829, 4.8613, 4.9597, 4.9826, 4.9039, 4.7193, 4.6108, 4.4329, 4.3777, 4.3107, 4.2199, 4.0685, 4.1608, 4.0178, 3.888, 3.8903, 3.8238, 3.8807, 3.9507, 3.7942, 3.7903, 3.811, 3.8159, 3.8619, 3.9432, 3.8201, 3.7944, 3.7705, 3.7969, 3.81, 3.765, 3.6575, 3.7234, 3.7103, 3.5996, 3.7767, 4.0384, 4.1028, 4.1669, 4.3778, 4.488, 4.726, 5.0255, 5.4559, 5.8554, 6.2979, 6.8895, 6.941, 7.3737, 7.1506, 7.3363, 7.1551, 7.0298, 7.0705, 7.2683, 7.4491, 7.4599, 7.1628, 6.8083, 6.4327, 6.3982, 6.5126, 6.3546, 6.2828, 6.1591, 6.2656], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8973, 0.8402, 0.8709, 0.8341, 0.6444, 0.5987, 0.5652, 0.3536, 0.3766, 0.3387, 0.282, 0.4386, 0.3689, 0.4352, 0.4941, 0.258, 0.3441, 0.3657, 0.4836, 0.6561, 1.0812, 1.0897, 0.7211, 0.7605, 0.7796, 0.6037, 0.7074, 0.5556, 0.7985, 0.8867, 0.7103, 0.8752, 0.8937, 0.7018, 0.7904, 0.9043, 0.9685, 1.0784, 1.0691, 0.9633, 0.9847, 0.7636, 0.7805, 0.9103, 0.7534, 0.6196, 0.3988, 0.4381, 0.5122, 0.4965, 0.4014, 0.2003, 0.0441, 0.0954, 0.3089, 0.0216, 0.28, 0.1434, 0.4414, 0.424, 0.3603, 0.4228, 0.7219, 0.5285, 0.8435, 1.0814, 1.2096, 1.0608, 0.791, 1.0894, 1.0082, 1.0225, 0.9304, 0.9484, 0.9879, 0.9143, 0.8662, 0.8546, 0.8322, 0.8179, 0.7923, 0.6921, 0.7329, 0.6991, 0.6593, 0.6521, 0.7177, 0.7878, 0.5025, 0.2665, 0.3251, 0.1146, 0.5334, 0.9182, 1.1832, 1.2576, 1.1154, 1.0814, 1.0046, 0.9981, 0.9068, 0.9163, 0.821, 0.7269, 0.8163, 0.7789, 0.8878, 0.9605, 0.9357, 0.8505, 0.9833, 1.0426, 1.1005, 0.9978, 1.1189, 0.8516, 0.9357, 0.6811, 0.66, 0.8959, 0.8983, 0.7087, 0.7592, 0.7954, 0.6184, 0.4044, 0.625, 0.4765, 0.5705, 0.6118, 0.5374, 0.7682, 0.935, 0.7021, 0.8803, 0.8708, 0.5866], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0284, -0.1208, -0.0891, 0.0076, 0.0807, 0.0105, -0.0319, -0.0326, -0.027, 0.0747, 0.0643, 0.1144, 0.1131, 0.1821, 0.1696, 0.0363, 0.1739, 0.1507, 0.1573, 0.1907, 0.3044, 0.3178, 0.1135, 0.0979, 0.1443, 0.1362, 0.1612, 0.1659, 0.4185, 0.4641, 0.4446, 0.4681, 0.4676, 0.4544, 0.4545, 0.5054, 0.4779, 0.4811, 0.4832, 0.3811, 0.3812, 0.3462, 0.46, 0.4679, 0.487, 0.4208, 0.3752, 0.4132, 0.297, 0.2425, 0.1343, 0.0276, 0.0054, 0.0474, 0.0694, -0.0699, -0.0561, -0.0906, -0.1138, -0.0933, -0.2019, -0.1661, -0.1063, -0.1177, -0.0839, 0.0003, 0.0951, -0.2146, -0.1632, -0.1141, -0.0289, 0.0665, 0.0121, 0.0424, 0.0543, 0.1496, 0.1319, 0.2003, 0.2144, 0.1827, 0.1764, 0.1602, 0.1646, 0.1354, 0.1228, 0.0835, 0.0832, 0.2384, 0.1727, 0.1192, 0.1337, 0.0766, 0.1577, 0.2086, 0.2097, 0.26, 0.2244, 0.1981, 0.1574, 0.1968, 0.1517, 0.2262, 0.1711, 0.1963, 0.2066, 0.235, 0.231, 0.2527, 0.3512, 0.382, 0.3863, 0.4248, 0.4287, 0.3418, 0.3626, 0.2402, 0.3227, 0.2183, 0.2388, 0.2576, 0.3317, 0.2346, 0.2773, 0.2948, 0.2125, 0.1759, 0.1823, 0.0777, -0.0216, -0.0171, -0.0565, -0.093, -0.1472, -0.1947, -0.1666, -0.074, -0.1722], "obv": [0, -365, -328, -3550, -2563, -2250, -2828, -3139, -5759, -5195, -5535, -5532, -5221, -6316, -5959, -5490, -4868, -4818, -4203, -6290, -6403, -6138, -6138, -8247, -8704, -9170, -9843, -9520, -9596, -9907, -9379, -9704, -8374, -8277, -9698, -5835, -5641, -5347, -4825, -1386, 243, -3871, -435, 688, 127, 277, -290, 10246, 17845, 16654, 18982, 19721, 18605, 19107, 19495, 19690, 20235, 22704, 17289, 23295, 21890, 22480, 23425, 23081, 18576, 16977, 20707, 22301, 22301, 17617, 15525, 13444, 15913, 17787, 11125, 12024, 9894, 10316, 9451, 8437, 8994, 11802, 11473, 12656, 15817, 18375, 4330, -614, 3635, 8511, 15565, 7518, 12211, 15115, 14006, -5179, 1724, 3668, 13093, 11272, 10012, 13353, 8132, 7376, 9975, 13706, 17118, 14070, -2154, 500, -4318, -573, 10773, 13311, 20642, 30435, 36555, 43228, 46034, 32281, 41230, 38007, 36892, 37906, 37241, 39194, 46561, 57849, 53207, 58015, 63669, 71300, 65086, 72953, 63439, 69704, 59986, 56274, 59599, 62495, 58433, 60500, 62331, 54699, 51670, 55535, 48171, 48440, 48653, 48450, 49133, 51204, 46628, 56950, 61808, 57461], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6, 13.57, 13.85, 13.02, 12.18, 11.38, 11.23, 10.43, 10.25, 9.99, 9.29, 9.24, 10.95, 12.92, 13.28, 13.14, 13.43, 12.93, 12.21, 11.66, 11.42, 11.89, 12.33, 13.02, 14.1, 13.78, 13.92, 14.48, 15.47, 16.95, 18.59, 20.38, 22.04, 22.48, 22.68, 23.9, 25.03, 24.84, 23.89, 22.68, 21.86, 21.19, 20.76, 19.51, 19.0, 18.53, 17.46, 16.5, 15.77, 15.05, 14.12, 13.6, 12.76, 11.98, 12.13, 11.34, 10.65, 11.0, 12.17, 14.41, 13.99, 14.65, 15.46, 16.47, 17.49, 17.8, 18.67, 19.57, 20.4, 20.99, 21.56, 22.51, 23.42, 23.66, 23.88, 24.64, 25.35, 26.14, 26.38, 26.99, 26.67, 25.0, 23.45, 21.84, 20.57, 20.16, 20.58, 21.63, 22.87, 24.19, 25.62, 27.1, 28.52, 29.84, 31.18, 30.82, 30.67, 30.54, 31.33, 32.84, 34.24, 35.65, 37.45, 39.54, 41.81, 44.09, 46.5, 48.06, 48.62, 49.27, 48.77, 49.19, 49.82, 48.91, 48.07, 47.43, 46.32, 43.97, 41.76, 40.04, 38.45, 37.31, 36.13, 35.85, 36.09, 36.31, 36.27, 36.53, 35.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.76, 23.09, 26.99, 31.13, 32.84, 31.83, 31.25, 31.38, 30.8, 27.52, 26.47, 25.2, 22.14, 21.28, 21.82, 20.87, 25.36, 24.34, 23.11, 26.77, 23.71, 22.05, 21.08, 22.96, 25.82, 36.9, 38.67, 33.12, 30.66, 32.4, 30.0, 27.62, 26.59, 26.33, 29.46, 27.48, 28.06, 30.47, 27.37, 29.49, 31.71, 34.75, 38.07, 39.58, 39.57, 37.59, 33.68, 32.29, 39.74, 36.66, 32.66, 29.75, 28.0, 28.79, 28.21, 28.4, 26.62, 24.31, 23.48, 29.74, 26.61, 24.05, 22.42, 23.63, 24.69, 23.2, 22.26, 28.16, 24.89, 23.68, 29.11, 33.43, 41.6, 34.88, 41.52, 41.31, 42.11, 41.14, 37.44, 41.29, 40.03, 38.63, 36.71, 35.72, 38.25, 36.37, 34.5, 33.22, 35.8, 34.42, 34.5, 32.02, 34.17, 31.27, 28.52, 27.57, 25.63, 26.14, 30.09, 34.89, 38.94, 40.61, 40.23, 40.36, 39.28, 36.95, 34.72, 34.52, 31.49, 31.11, 29.78, 35.36, 40.54, 37.05, 35.35, 38.36, 42.45, 44.68, 43.14, 44.62, 38.61, 33.33, 29.9, 27.56, 33.34, 35.17, 31.83, 30.31, 30.07, 27.76, 25.07, 22.72, 23.22, 22.45, 24.24, 23.83, 28.44, 30.44, 28.97, 27.21, 28.32, 25.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.43, 26.75, 25.38, 23.94, 22.32, 21.63, 21.23, 20.03, 19.16, 23.0, 23.86, 23.31, 31.46, 30.24, 28.43, 29.72, 26.5, 24.94, 23.59, 22.21, 23.7, 25.84, 24.06, 22.84, 21.76, 18.51, 17.14, 23.04, 24.42, 22.9, 26.36, 26.11, 24.3, 22.27, 20.46, 19.09, 17.92, 17.06, 22.55, 21.45, 20.4, 19.38, 17.84, 16.98, 15.52, 14.74, 18.86, 19.24, 17.12, 15.79, 20.74, 23.6, 24.34, 23.01, 21.95, 20.92, 24.93, 31.22, 30.14, 27.68, 28.81, 27.25, 25.15, 22.7, 21.51, 24.06, 23.08, 21.23, 24.34, 22.91, 21.28, 19.06, 16.39, 29.38, 25.84, 24.26, 22.9, 21.8, 24.04, 22.22, 20.97, 20.23, 20.34, 19.65, 18.47, 17.42, 19.91, 19.18, 17.41, 16.74, 16.07, 17.44, 16.48, 19.75, 26.7, 25.81, 26.07, 24.07, 22.32, 20.48, 18.63, 17.85, 16.69, 15.6, 14.38, 13.31, 12.51, 11.95, 18.46, 17.2, 16.47, 14.57, 12.66, 11.57, 10.58, 9.35, 8.47, 7.47, 6.52, 5.58, 7.26, 9.45, 8.02, 11.18, 9.77, 9.36, 14.6, 13.9, 13.14, 14.35, 19.15, 17.5, 16.23, 15.69, 15.33, 15.62, 14.58, 13.3, 12.66, 12.86, 12.18, 16.82], "ad": [1251.0, 1030.0, 1067.0, -1803.0, -882.0, -680.0, -1258.0, -1450.0, -2911.0, -2724.0, -2954.0, -2953.0, -2747.0, -2373.0, -2016.0, -1547.0, -925.0, -875.0, -934.0, -505.0, -569.0, -304.0, 1198.0, -499.0, -717.0, -1183.0, -1776.0, -1879.0, -1913.0, -1882.0, -1435.0, -1414.0, -84.0, -62.0, -1483.0, 1598.0, 1735.0, 1940.0, 2462.0, 5328.0, 6001.0, 2481.0, 3705.0, 3053.0, 2649.0, 2750.0, 2256.0, 12565.0, 17597.0, 17200.0, 19496.0, 19692.0, 20326.0, 20539.0, 20902.0, 21013.0, 21446.0, 22791.0, 20772.0, 24622.0, 23446.0, 24036.0, 24464.0, 24281.0, 22650.0, 21128.0, 23805.0, 25399.0, 26699.0, 22712.0, 20620.0, 19920.0, 22389.0, 23654.0, 17330.0, 18104.0, 16606.0, 16944.0, 16406.0, 16176.0, 16638.0, 19446.0, 19454.0, 20637.0, 22663.0, 25221.0, 12355.0, 16146.0, 19964.0, 21003.0, 24890.0, 20768.0, 25461.0, 27639.0, 27479.0, 29463.0, 34813.0, 36757.0, 34852.0, 34132.0, 33060.0, 36401.0, 34063.0, 33839.0, 31587.0, 34214.0, 35597.0, 32654.0, 32788.0, 35080.0, 32787.0, 36346.0, 47458.0, 49677.0, 56422.0, 52335.0, 54847.0, 53420.0, 54382.0, 50996.0, 59945.0, 56722.0, 56561.0, 57575.0, 58127.0, 59900.0, 64693.0, 75981.0, 75498.0, 79100.0, 81545.0, 87225.0, 86263.0, 92779.0, 85499.0, 90256.0, 81284.0, 81631.0, 84956.0, 86761.0, 84096.0, 84947.0, 86778.0, 80763.0, 77734.0, 80574.0, 73501.0, 73770.0, 73820.0, 73832.0, 73327.0, 75035.0, 70459.0, 78852.0, 79653.0, 76987.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1182.3, 933.7, 897.5, 924.9, 712.2, 649.2, 664.8, 669.2, 643.1, 442.6, 594.9, 572.2, 598.4, 802.6, 904.0, 914.0, 913.7, 918.8, 946.1, 892.2, 714.6, 756.1, 762.1, 659.8, 458.6, 555.0, 894.7, 846.8, 843.9, 888.5, 1201.3, 1311.4, 1690.3, 1900.9, 2003.5, 1917.5, 1546.2, 1583.5, 2607.7, 3315.4, 3090.6, 3160.5, 2823.0, 2591.0, 2528.9, 2511.6, 2516.1, 2513.9, 1707.2, 1488.8, 1970.3, 1878.0, 1863.1, 1846.0, 1830.2, 2241.9, 2382.3, 2700.8, 2613.3, 2264.5, 2132.3, 2201.0, 2350.1, 2502.5, 2655.5, 2871.2, 2801.2, 2641.2, 2524.0, 2417.8, 2050.8, 1897.3, 1970.0, 1756.0, 1686.9, 1336.8, 1502.7, 2694.2, 3146.4, 3484.8, 3871.0, 4520.7, 5044.6, 5481.0, 5653.1, 5447.9, 7110.6, 6396.4, 6096.4, 6614.0, 6308.5, 5729.1, 5258.5, 5311.3, 5096.5, 5245.5, 3700.1, 3351.0, 3461.4, 4141.3, 4224.6, 4580.4, 4620.8, 5233.3, 5411.5, 5884.7, 6490.9, 6761.7, 7124.2, 5782.4, 6892.3, 7305.4, 7253.2, 6230.1, 6077.7, 5411.1, 4627.1, 4751.8, 5213.3, 5396.9, 4502.4, 4172.9, 4613.7, 5123.6, 5808.9, 6693.8, 7125.0, 7360.1, 6602.5, 6470.8, 6279.6, 6120.4, 5564.0, 5125.7, 5102.2, 4453.7, 4213.7, 3978.3, 3634.0, 3322.8, 3053.5, 2715.6, 2716.0, 2990.5, 3259.5, 3442.4, 3490.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86, 1.003, 1.013, 0.829, 0.663, 0.786, 1.085, 1.043, 1.041, 1.199, 1.435, 1.49, 1.662, 1.696, 1.786, 1.699, 1.383, 1.418, 1.779, 1.952, 1.852, 1.814, 1.605, 1.509, 1.52, 1.512, 1.523, 1.525, 0.993, 0.785, 0.944, 0.887, 0.877, 0.874, 0.863, 1.008, 1.109, 1.192, 1.132, 0.961, 0.889, 0.912, 1.002, 1.082, 1.136, 1.13, 1.091, 1.009, 1.106, 1.175, 1.0, 0.952, 0.956, 0.863, 0.82, 0.622, 0.674, 1.006, 1.139, 1.28, 1.442, 1.574, 1.616, 1.688, 1.697, 1.693, 1.869, 1.636, 1.554, 1.585, 1.547, 1.415, 1.285, 1.27, 1.229, 1.308, 0.901, 0.808, 0.817, 0.872, 0.88, 0.927, 0.929, 0.98, 1.005, 1.065, 1.125, 1.229, 1.281, 1.049, 1.187, 1.244, 1.27, 1.114, 1.099, 0.981, 0.937, 0.959, 0.99, 1.057, 0.865, 0.78, 0.839, 0.927, 1.007, 1.116, 1.172, 1.17, 1.046, 1.1, 1.066, 1.043, 0.958, 0.933, 0.901, 0.807, 0.792, 0.742, 0.706, 0.656, 0.662, 0.626, 0.632, 0.678, 0.69, 0.708, 0.706], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.73, 121.83, 114.32, 106.84, 67.78, 37.08, 30.71, -21.54, -34.68, -40.94, -65.83, -38.9, -36.72, -32.52, -2.84, -39.07, -68.83, -57.93, -17.95, 35.21, 155.75, 202.28, 119.5, 78.65, 107.59, 52.12, 50.03, 39.55, 73.43, 106.29, 75.72, 106.98, 127.87, 57.83, 95.34, 125.98, 161.01, 196.54, 203.49, 175.28, 160.17, 106.41, 80.05, 117.56, 87.19, 47.21, -5.61, -26.39, -9.64, -7.68, -12.14, -68.33, -133.43, -138.98, -77.67, -124.7, -97.77, -98.47, -44.39, -14.85, -44.35, -41.89, 52.62, 7.93, 90.07, 207.63, 250.15, 264.33, 72.08, 177.42, 175.27, 168.24, 144.75, 123.57, 143.85, 129.83, 112.51, 102.14, 97.71, 101.79, 95.89, 69.3, 68.45, 73.79, 54.45, 57.3, 57.27, 89.18, 33.07, -71.39, -68.79, -105.44, -38.46, 106.84, 239.51, 289.85, 261.1, 217.8, 183.75, 160.15, 131.87, 116.5, 103.94, 69.41, 84.57, 77.1, 101.04, 133.83, 133.9, 129.54, 169.57, 198.96, 196.98, 171.81, 188.74, 134.44, 122.01, 86.14, 48.72, 97.29, 118.73, 79.36, 78.75, 83.01, 56.49, 3.06, 20.84, 24.87, 21.83, 44.67, 17.67, 127.01, 152.93, 120.54, 135.06, 148.0, 59.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3843, 4.3521, 4.1204, 6.8615, 6.5369, 3.9466, 5.8226, 11.1056, 15.7922, 8.6293, 9.535, 7.7154, 0.0161, 1.478, -2.0402, -3.517, -2.7854, -5.5737, -4.6204, -3.0942, -5.4873, -5.7604, -5.6716, -1.5429, 0.7844, 6.6677, 12.4658, 6.5141, 7.017, 8.2419, 2.7869, 4.9425, 2.0249, 4.5504, 9.264, 6.1596, 8.6813, 8.2545, 4.3034, 0.5656, 1.074, 7.4831, 9.5359, 10.1922, 12.0944, 11.9544, 10.5802, 7.6424, 8.9866, 8.8218, 4.2323, 0.2437, 3.4236, 3.1872, 1.3743, -0.713, -4.92, -7.8837, -6.8352, -5.8146, -6.6547, -4.5641, -9.298, -3.9989, -2.5915, -0.4718, -1.0185, 0.7547, -1.5653, 1.3799, 5.8933, 11.6265, 10.6622, 4.7511, 14.9978, 11.9202, 16.6544, 11.9156, 14.1699, 18.1583, 16.9644, 13.4277, 16.6974, 14.5139, 12.366, 8.8506, 7.2361, 11.855, 5.5563, 4.9018, 3.0719, 4.7981, 4.2741, -1.0334, -2.0161, -1.1373, -2.7132, -0.6064, 0.9181, 3.1654, 7.4484, 6.3657, 7.8226, 8.4771, 9.4418, 7.7555, 7.6601, 9.7052, 10.1259, 11.43, 12.5188, 12.6297, 13.2033, 11.3948, 7.7213, 11.1017, 12.2274, 15.0767, 13.1975, 19.4227, 12.8039, 17.4692, 12.5467, 10.2908, 17.6503, 16.0076, 8.9405, 10.1766, 12.6951, 5.5322, -0.1309, 1.2739, -0.0247, -3.2621, 2.1648, -1.5491, 6.399, 8.6563, -0.0472, 0.6771, 5.023, 0.2863], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 92.0, 96.0, 100.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 100.0, 96.0, 92.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.879, 0.814, 1.559, 2.376, -1.454, -0.438, -0.346, 1.248, 3.238, 9.668, 11.254, 4.243, 4.391, 4.799, 1.553, 3.661, 1.383, 6.143, 8.626, 6.164, 9.299, 10.066, 7.324, 9.377, 11.692, 13.529, 16.606, 17.825, 16.575, 18.029, 13.053, 13.577, 17.173, 13.658, 10.487, 5.293, 6.004, 6.777, 5.827, 3.961, 0.492, -2.668, -2.429, 0.224, -5.797, -2.408, -5.815, -1.354, -2.311, -3.938, -3.564, 0.642, -2.513, 0.606, 3.85, 8.887, 8.737, 4.785, 13.342, 14.032, 17.535, 16.901, 19.508, 23.972, 23.304, 23.013, 23.243, 23.245, 23.696, 23.056, 19.545, 20.579, 18.892, 17.083, 16.128, 16.525, 17.111, 11.141, 7.534, 7.585, 4.509, 7.35, 9.502, 12.038, 15.123, 14.6898, 15.769, 15.368, 16.432, 15.388, 16.877, 15.244, 12.968, 16.179, 15.645, 19.747, 23.7027, 24.1727, 21.6497, 27.3077, 30.6047, 35.2117, 33.2687, 42.8447, 32.2117, 37.9517, 25.9797, 24.8107, 36.4387, 37.4907, 27.7407, 29.3557, 29.9957, 21.4072, 12.2037, 19.1232, 13.4945, 15.7045, 16.1875, 13.4625, 16.625, 19.7315, 13.8815, 16.1, 15.6355, 8.5145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.89625, 121.171727, 67.234905, 45.406399, 33.54855, 26.102858, 21.012608, 17.319782, 14.506648, 12.298323, 10.523826, 9.05762, 7.83642, 6.809556, 5.936697, 5.199025, 4.568647, 4.028565, 3.565594, 3.158134, 2.80115, 2.487861, 2.214702, 1.979515, 1.787473, 1.631328, 1.490051, 1.362935, 1.248924, 1.141152, 1.043633, 0.951092, 0.871669, 0.80587, 0.746274, 0.697049, 0.657106, 0.619285, 0.586275, 0.560534, 0.542506, 0.534039, 0.533608, 0.536179, 0.542534, 0.543272, 0.540792, 0.541207, 0.537918, 0.527118, 0.504355, 0.475934, 0.44644, 0.41675, 0.385898, 0.350677, 0.309529, 0.266679, 0.229086, 0.1886, 0.153308, 0.118261, 0.091649, 0.070979, 0.053, 0.038408, 0.032685, 0.028465, 0.029598, 0.039001, 0.06001, 0.087255, 0.11102, 0.142744, 0.17853, 0.219098, 0.259486, 0.300634, 0.345505, 0.388669, 0.427786, 0.46259, 0.492559, 0.517819, 0.537546, 0.547819, 0.552896, 0.552147, 0.545832, 0.535138, 0.523341, 0.512439, 0.495787, 0.471994, 0.445215, 0.414585, 0.386848, 0.365592, 0.353326, 0.351955, 0.357514, 0.368893, 0.383169, 0.40023, 0.416396, 0.432669, 0.445192, 0.451553, 0.456592, 0.459533, 0.465287, 0.477136, 0.492668, 0.506582, 0.525055, 0.549052, 0.580744, 0.613114, 0.654636, 0.687625, 0.719116, 0.734176, 0.736095, 0.741879, 0.750966, 0.751257, 0.747915, 0.743512, 0.729714, 0.701402, 0.672098, 0.63809, 0.604551, 0.573284, 0.542487, 0.517374, 0.500446, 0.484273, 0.472317, 0.463525, 0.450028], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9793, 105.0177, 97.4612, 87.0502, 76.3499, 66.3005, 57.2429, 49.2583, 42.308, 36.306, 31.1496, 26.7312, 22.9522, 19.7237, 16.9663, 14.6128, 12.604, 10.8889, 9.4243, 8.171, 7.0971, 6.1752, 5.3831, 4.7024, 4.1194, 3.6218, 3.1954, 2.8289, 2.5129, 2.2386, 1.9996, 1.7899, 1.6062, 1.4462, 1.3062, 1.1844, 1.0789, 0.987, 0.9068, 0.8376, 0.7786, 0.7297, 0.6905, 0.6596, 0.6362, 0.6176, 0.6022, 0.59, 0.5796, 0.5691, 0.5562, 0.5401, 0.5214, 0.5005, 0.4775, 0.4522, 0.4236, 0.3922, 0.3596, 0.3254, 0.291, 0.2564, 0.2235, 0.193, 0.165, 0.1397, 0.1183, 0.1003, 0.0862, 0.0767, 0.0734, 0.0762, 0.0831, 0.0951, 0.1118, 0.1332, 0.1585, 0.1869, 0.2186, 0.2526, 0.2877, 0.3226, 0.3566, 0.3889, 0.4186, 0.4444, 0.4661, 0.4833, 0.4958, 0.5037, 0.5076, 0.5086, 0.506, 0.4992, 0.4884, 0.4737, 0.4563, 0.4382, 0.4212, 0.4073, 0.3974, 0.3917, 0.39, 0.392, 0.3969, 0.4041, 0.4123, 0.4201, 0.4274, 0.4338, 0.4401, 0.4475, 0.4566, 0.4666, 0.4783, 0.4924, 0.5101, 0.5307, 0.5555, 0.5819, 0.6094, 0.6343, 0.6547, 0.6721, 0.6879, 0.7006, 0.71, 0.7167, 0.7193, 0.7157, 0.707, 0.6932, 0.6755, 0.6551, 0.6325, 0.6095, 0.5877, 0.567, 0.5481, 0.5312, 0.5149], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1959, -8.185, -8.4952, -8.358, -6.4462, -4.018, 0.2229, 5.3933, 7.3591, 9.2067, 10.7705, 10.3871, 10.972, 10.1729, 10.2467, 11.1045, 10.5211, 10.0498, 9.7025, 9.1904, 8.2921, 7.8878, 9.2972, 11.1198, 13.3739, 14.9662, 16.4125, 17.1981, 16.9603, 17.2802, 17.39, 15.8111, 12.5653, 10.16, 7.8324, 5.3898, 2.9326, -0.4436, -3.6693, -6.2304, -8.1294, -9.9682, -10.1847, -10.9708, -10.0827, -9.1373, -7.9343, -6.625, -4.2335, -2.637, -0.4764, 2.1266, 6.706, 9.8875, 11.273, 14.5765, 16.913, 20.2268, 21.8532, 23.2322, 25.8995, 27.2642, 27.1375, 27.0707, 26.6195, 26.2705, 24.2065, 21.6113, 20.0764, 17.6004, 14.9279, 12.0109, 10.2101, 8.8659, 6.2876, 3.6649, 1.8113, -0.1785, -0.7134, -0.5641, 0.6005, 3.0614, 5.1258, 7.2986, 9.2751, 11.8732, 13.9347, 15.6078, 17.2377, 17.8447, 18.4184, 18.5229, 18.6237, 19.1696, 19.1885, 18.2223, 18.4175, 19.294, 20.9604, 22.2134, 25.7182, 26.2216, 28.1195, 27.2136, 25.4366, 26.1941, 26.8204, 24.5508, 22.6088, 21.0756, 17.9304, 12.8732, 10.2272, 6.9952, 4.8797, 4.1716, 1.9318, 1.967, 3.6816, 3.1594, 3.1693, 4.7343, 5.2383], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.68, 15.01, 14.62, 22.48, 21.7, 13.91, 21.42, 42.97, 69.51, 38.86, 43.81, 36.6, 0.08, 6.99, -11.9, -20.93, -16.3, -37.54, -29.26, -19.08, -29.42, -31.86, -31.21, -9.22, 4.4, 29.46, 59.72, 25.68, 27.31, 32.08, 11.47, 19.38, 7.78, 16.08, 33.07, 21.33, 27.66, 26.9, 14.02, 2.2, 4.16, 31.68, 37.23, 38.91, 48.18, 48.27, 39.49, 32.78, 36.82, 34.98, 17.51, 0.92, 13.19, 12.55, 5.93, -3.2, -22.84, -35.48, -30.47, -25.23, -27.26, -17.37, -37.53, -15.05, -10.12, -1.95, -4.35, 3.03, -5.76, 4.78, 19.79, 36.6, 34.21, 15.28, 43.56, 38.71, 52.99, 43.46, 49.02, 58.41, 54.73, 49.29, 63.91, 61.15, 57.84, 50.26, 37.53, 65.1, 45.0, 39.22, 29.19, 42.92, 40.5, -9.71, -17.28, -9.18, -21.06, -4.06, 5.6, 16.99, 37.78, 34.44, 40.63, 44.22, 46.93, 40.23, 40.19, 54.63, 57.02, 60.16, 68.61, 69.32, 70.66, 67.99, 51.02, 60.02, 62.54, 67.36, 60.47, 71.43, 40.81, 50.73, 31.41, 27.64, 39.77, 38.06, 20.82, 23.14, 28.33, 12.69, -0.3, 2.86, -0.05, -8.02, 5.61, -4.46, 19.02, 24.16, -0.16, 2.26, 18.24, 1.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5554, 0.9275, 3.5207, 3.9435, 5.8487, 7.7217, 8.7301, 5.5543, 4.6751, 4.813, 4.5054, 4.7875, 0.595, 0.9529, 0.1882, -2.9587, -1.5046, -2.8754, 0.3697, 0.6911, 0.6267, 2.6572, 3.8176, -0.0735, 0.2284, 1.4301, 2.7686, 8.836, 9.648, 8.9211, 3.2038, 4.8033, 2.7914, 1.8926, 2.5365, 3.1056, 5.2734, 3.7257, 4.2592, 5.4993, 2.2337, 3.6003, 4.7431, 6.1855, 8.0533, 8.44, 9.1571, 7.4804, 7.2232, 2.8485, 7.6187, 5.676, 3.9423, 0.9391, -1.6322, -0.319, 0.1266, 1.097, -0.2654, -2.436, -3.9223, 0.2809, 0.4436, -0.4083, 0.2614, 1.9212, 3.0582, 1.467, 0.3403, 3.7717, 3.3872, 3.0233, 6.0142, 8.7379, 15.4182, 3.207, 9.4775, 9.7721, 10.3704, 9.8603, 8.486, 11.3623, 10.6905, 8.1805, 7.2004, 6.3089, 8.1733, 7.5029, 4.6767, 3.4086, 6.2874, 2.9149, 3.4642, 3.4293, 4.8651, 2.9273, -0.0966, -0.9057, 0.3723, 1.4648, 3.9355, 6.7905, 9.2604, 9.6708, 9.4635, 9.663, 9.4197, 8.7026, 6.8594, 6.7852, 4.8016, 4.9042, 4.1951, 7.7158, 11.5649, 9.7414, 9.4812, 11.9753, 14.6531, 16.817, 17.636, 20.2951, 17.6672, 14.1505, 15.4604, 4.6161, 12.1423, 13.3077, 11.7281, 7.5312, 7.6553, 7.4831, 4.3912, 3.7782, 6.2313, 1.784, 3.5077, 1.9066, 6.5342, 9.2151, 7.4629, 7.0253, 8.1789, 6.1176], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9246, -2.4725, -1.2593, 2.5035, 2.9487, 4.5617, 4.9701, 4.1943, 3.7551, 2.013, 2.4054, -0.5325, -1.245, -1.3071, -5.8518, -4.5987, -4.3446, -4.8754, -4.8303, -2.0889, -1.8933, -0.0228, -1.6824, -3.4335, -3.0516, -0.9499, 0.8886, 1.636, 5.968, 1.1611, -0.8362, 1.4633, -1.2086, -2.4074, -1.2235, -0.6144, 0.7734, 0.5457, 1.3992, 2.9393, -1.2863, 1.3803, 2.2231, 3.6055, 3.9533, 5.98, 4.7571, 5.1404, 1.8232, 0.7685, 1.9187, 1.576, -2.0777, -4.0609, -4.8922, -3.279, -2.3334, -1.323, -3.4654, -6.956, -5.6423, -3.7791, -5.0764, -5.6083, -3.9186, -2.8988, 0.1982, -1.793, -1.7797, 0.4117, -2.7528, -0.1967, 2.8942, 2.7979, 6.8382, -4.173, 1.1975, 5.4521, 6.4504, 6.5803, 2.246, 6.0823, 6.8105, 5.8605, 4.0004, 4.1889, 4.5133, 4.0629, 1.7367, 1.3086, 0.9274, 0.7549, 1.3642, -0.4907, 1.9051, -0.5527, -4.9366, -2.6657, -3.3677, -2.5552, 0.0555, 2.3305, 4.2604, 7.4508, 6.0035, 6.203, 5.2797, 4.7226, 3.6794, 4.5252, 0.2216, 2.3842, 2.0751, 1.6358, 4.1249, 4.8014, 4.4812, 5.7553, 8.7331, 8.997, 8.716, 10.3951, 7.0172, 2.1005, 0.8804, -2.9939, 0.0623, 9.0577, 2.1281, 3.2812, 2.2553, -0.0669, -5.4488, -6.0218, -1.3687, 0.234, 1.8077, 1.0566, 5.3842, 1.2151, 3.6129, 1.6753, 3.6289, -1.3824], "thermo_temp": [null, 3.14, 3.58, 2.56, 3.6, 5.62, 3.88, 5.48, 7.32, 5.62, 2.72, 4.14, 4.9, 3.4, 4.78, 1.44, 2.9, 3.16, 3.76, 1.64, 0.92, 2.8, 2.1, 5.32, 1.84, 2.26, 6.04, 1.86, 2.84, 2.0, 5.2, 2.78, 2.52, 2.68, 5.5, 3.36, 3.28, 2.38, 2.16, 7.44, 3.68, 7.76, 4.04, 3.34, 4.0, 4.3, 3.76, 4.6, 4.5, 3.7, 3.36, 2.56, 5.6, 2.62, 2.56, 2.58, 4.1, 2.46, 4.4, 2.52, 5.4, 2.08, 5.78, 4.1, 6.02, 5.0, 3.26, 2.96, 2.46, 2.42, 3.2, 4.52, 1.72, 4.14, 5.52, 5.2, 4.18, 5.46, 2.86, 3.26, 2.12, 4.24, 6.46, 3.22, 3.9, 5.94, 8.58, 10.98, 8.64, 4.32, 3.92, 3.28, 6.24, 5.28, 3.88, 2.32, 3.2, 2.12, 3.66, 3.44, 3.04, 2.1, 5.36, 2.16, 2.2, 3.92, 2.96, 4.62, 4.86, 1.76, 3.74, 4.08, 3.88, 4.46, 5.0, 2.22, 3.46, 3.46, 4.14, 3.98, 3.18, 2.26, 4.58, 3.54, 2.16, 6.08, 7.44, 4.94, 5.0, 7.12, 5.92, 7.82, 8.92, 11.05, 11.05, 12.05, 14.58, 7.61, 13.0, 4.25, 9.75, 4.8, 5.4, 7.6, 9.84, 9.8, 7.6, 3.3, 2.2, 1.55, 5.95, 8.0, 4.3, 5.35, 4.55, 7.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.08, 3.8327, 3.8886, 4.0725, 3.9502, 4.1011, 3.6173, 3.4868, 3.4274, 3.4879, 3.1519, 2.7461, 2.7559, 2.6366, 3.1245, 2.891, 2.7763, 3.3697, 3.0952, 3.0488, 2.8581, 3.2839, 3.1923, 3.07, 2.9991, 3.4538, 3.4368, 3.4083, 3.2213, 3.0283, 3.8305, 3.8031, 4.5225, 4.4348, 4.2358, 4.1929, 4.2124, 4.1301, 4.2155, 4.2673, 4.1641, 4.0179, 3.7528, 4.0887, 3.8217, 3.5923, 3.4082, 3.534, 3.3387, 3.5317, 3.3477, 3.7209, 3.4225, 3.8512, 3.8964, 4.2825, 4.413, 4.2033, 3.9773, 3.7014, 3.4684, 3.4196, 3.6197, 3.2743, 3.4317, 3.8114, 4.0639, 4.085, 4.335, 4.0668, 3.9201, 3.5928, 3.7105, 4.2104, 4.0303, 4.0066, 4.3582, 5.1258, 6.1902, 6.6356, 6.2146, 5.7974, 5.3397, 5.5034, 5.4628, 5.175, 4.6559, 4.3912, 3.9782, 3.9204, 3.833, 3.6889, 3.4, 3.7563, 3.4661, 3.2359, 3.3603, 3.2875, 3.5298, 3.7716, 3.4059, 3.4666, 3.5782, 3.633, 3.7834, 4.0046, 3.6801, 3.6401, 3.6074, 3.7042, 3.7543, 3.6499, 3.3972, 3.6123, 3.5991, 3.3375, 3.8361, 4.4914, 4.5729, 4.6506, 5.0996, 5.2487, 5.7162, 6.2987, 7.1626, 7.8694, 8.6295, 9.7114, 9.3293, 9.9967, 8.9519, 9.097, 8.3157, 7.7856, 7.7518, 8.1315, 8.4349, 8.2831, 7.3771, 6.4358, 5.5475, 5.6206, 6.0533, 5.7345, 5.6646, 5.4619, 5.8598], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9694, 1.0684, 1.0922, 1.0872, 1.1617, 1.1473, 1.1223, 1.2133, 1.3884, 1.2874, 1.2455, 1.2824, 1.0732, 1.0745, 1.0231, 0.8813, 0.8548, 0.8472, 0.8121, 0.8741, 0.8395, 0.8225, 0.8113, 0.916, 0.9804, 1.0256, 1.2622, 1.1422, 1.1146, 1.18, 1.1326, 1.0645, 1.0756, 1.0413, 1.1116, 1.1337, 1.1457, 1.1456, 1.0233, 1.0405, 0.9675, 1.097, 1.1609, 1.1771, 1.2262, 1.2826, 1.1958, 1.1891, 1.183, 1.1927, 1.0932, 0.9996, 1.0745, 1.0515, 1.0388, 1.0106, 0.9274, 0.7871, 0.7928, 0.8055, 0.8214, 0.8298, 0.8077, 0.822, 0.9418, 0.9507, 0.974, 0.9821, 0.9052, 0.9465, 1.0518, 1.1494, 1.2041, 1.0531, 1.166, 1.2524, 1.2728, 1.2914, 1.1965, 1.2912, 1.3114, 1.297, 1.3468, 1.327, 1.3018, 1.2989, 1.2105, 1.3864, 1.286, 1.188, 1.157, 1.0989, 1.2371, 1.0338, 0.8816, 0.9211, 0.9138, 0.9119, 0.9526, 1.0138, 1.1217, 1.2073, 1.2141, 1.2359, 1.2207, 1.2558, 1.1987, 1.3126, 1.3319, 1.3178, 1.356, 1.3389, 1.3342, 1.3125, 1.2658, 1.207, 1.2803, 1.2835, 1.2838, 1.2998, 1.2445, 1.175, 1.1862, 1.129, 1.1489, 1.2363, 1.1453, 1.1402, 1.1353, 1.0985, 1.006, 0.9823, 1.0027, 0.9729, 1.0061, 1.0225, 1.04, 1.0499, 1.0359, 0.8958, 1.0069, 0.9248], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9611, 0.9302, 0.8907, 0.8742, 0.8072, 0.8894, 0.8915, 0.7883, 0.6789, 0.678, 0.7425, 0.7293, 0.8768, 0.9441, 1.001, 1.0791, 1.0661, 1.1378, 1.1939, 1.0831, 1.0507, 1.1559, 1.1546, 1.1401, 0.9964, 0.8557, 0.7664, 0.7331, 0.8532, 0.7862, 0.8791, 0.8987, 0.8932, 0.9023, 0.8659, 0.8124, 0.7875, 0.7777, 0.8381, 0.9101, 0.9132, 0.8498, 0.6844, 0.684, 0.611, 0.5892, 0.6095, 0.7102, 0.6617, 0.6796, 0.762, 0.875, 0.907, 0.9263, 0.9556, 0.9856, 1.083, 1.1681, 1.2523, 1.1621, 1.1764, 1.1147, 1.2201, 1.1423, 1.0938, 1.0582, 1.0232, 0.9782, 0.987, 0.9986, 0.9095, 0.787, 0.6555, 0.859, 0.7476, 0.7093, 0.6804, 0.696, 0.726, 0.6509, 0.6354, 0.6894, 0.6735, 0.6683, 0.6708, 0.7163, 0.8517, 0.6923, 0.7661, 0.8512, 0.8724, 0.8798, 0.826, 0.9466, 1.0383, 1.0313, 1.0152, 0.9891, 0.9838, 0.9076, 0.7863, 0.7388, 0.7709, 0.6863, 0.6941, 0.6967, 0.7509, 0.7084, 0.6709, 0.626, 0.6317, 0.5813, 0.5643, 0.6414, 0.6967, 0.6638, 0.6197, 0.5951, 0.5969, 0.5484, 0.5906, 0.6529, 0.6557, 0.7809, 0.7149, 0.7231, 0.7799, 0.7992, 0.7955, 0.8388, 0.9129, 0.9528, 0.9574, 1.033, 1.0128, 1.0067, 1.0073, 0.8488, 0.9656, 0.9965, 0.9589, 0.9519], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1038.73, -1049.89, -680.61, -511.02, -182.11, -133.52, -109.18, -338.05, -296.22, -191.06, -163.76, -1387.69, -1246.9, -1119.37, -1449.79, -1206.68, -1035.6, -924.98, -510.74, -469.35, -147.7, -109.14, -820.29, -40.88, -31.71, 35.82, 191.78, 3524.77, 3430.81, -914.71, -538.61, -362.2, -544.47, -422.98, -552.09, 6390.23, 7865.59, 6292.76, 6504.59, 5689.37, 4423.83, 3933.85, 3509.33, 3060.93, 2879.02, 3017.97, 2029.86, 3541.68, 2148.57, 1930.98, 2224.82, 1754.65, -246.52, -1225.53, -251.17, 176.38, 151.19, -579.71, -1363.58, -2030.91, -1430.39, -294.4, -5372.57, -4086.21, -4439.67, -3505.21, -3076.13, -2833.69, -2371.59, -331.95, -440.57, 153.03, 1639.42, 3137.35, 2006.98, -1429.77, 3764.02, 3477.07, 6003.49, 4134.22, 5233.1, 6144.94, 5137.18, 4019.6, 4273.74, 3807.61, 4152.32, 3553.93, 2538.62, 3140.08, 2243.98, 1854.29, 1678.5, 2408.77, 2942.04, 536.19, -5149.27, -3920.78, -4572.05, -1789.6, 3620.4, 4444.71, 8061.73, 7451.2, 7919.53, 7150.42, 6866.51, 4313.8, 5973.15, 4392.37, 3449.5, 3469.51, 2952.97, 3831.25, 8061.95, 8684.08, 6183.52, 9654.83, 11457.97, 15795.11, 12429.02, 22116.79, 5637.64, 10694.52, -6132.18, -5298.58, 1633.36, 2413.62, -2631.49, -1207.3, -341.67, -7706.8, -9673.77, -3686.94, -7263.02, -6098.64, -5180.24, -4472.1, -3350.25, -1569.88, -4156.57, 2335.51, 2557.06, -1658.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9445, 7.352, 8.7145, 8.493, 4.228, 3.256, 2.482, -2.571, -1.876, -2.681, -3.608, -0.0935, -1.8245, -0.6955, -0.0485, -3.6545, -2.4235, -2.2035, -0.562, 1.927, 7.9695, 9.013, 2.502, 3.0385, 3.576, 0.6245, 2.563, 0.0525, 4.3475, 6.2245, 3.2965, 6.0385, 6.8065, 3.759, 5.5135, 7.4915, 8.317, 9.7685, 9.8535, 8.1555, 9.971, 5.421, 6.1605, 9.592, 6.1715, 3.126, -1.7325, -0.772, 0.2445, 0.111, -1.122, -4.039, -6.8565, -6.187, -2.755, -7.9865, -3.7715, -6.5975, -1.449, -1.864, -2.9725, -2.1295, 2.154, -0.554, 3.102, 6.4965, 9.8865, 7.3175, 2.753, 10.663, 10.6775, 13.1845, 11.636, 13.5615, 15.799, 14.0825, 13.0505, 12.8705, 12.572, 12.1425, 11.4195, 8.03, 9.536, 7.574, 6.4465, 6.2765, 7.7595, 9.114, 2.446, -1.496, -0.5965, -2.383, 1.449, 3.5445, 6.3825, 9.1685, 8.8231, 9.9613, 9.6648, 10.8888, 9.6873, 11.0308, 9.1043, 6.8123, 9.9358, 9.3108, 12.4948, 15.1003, 15.5143, 12.5003, 16.9253, 18.4278, 20.8878, 17.1786, 23.9868, 12.3516, 18.0373, 6.4422, 5.8287, 18.0162, 19.31, 10.5633, 13.3383, 14.3525, 6.8302, -0.9202, 5.8172, 1.0008, 3.7043, 3.9865, 1.3048, 5.8928, 9.5852, 5.0665, 9.0028, 9.049, 2.839], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1553.8603, -1450.805, -1276.289, -1023.4888, -708.1577, -401.1897, -89.9129, 243.5107, 373.6829, 374.2285, 477.153, 455.5585, 489.6283, 936.7824, 494.6843, 199.3106, -87.916, -386.0356, -505.4863, -519.2981, -467.8442, -262.1099, -147.4223, 336.0791, 510.2325, 82.9558, 880.9991, 1171.0415, 1248.4827, 1332.7558, 2157.9257, 2513.4083, 1310.2734, 1088.6527, 691.4767, 337.6138, 194.3478, -39.3067, 3148.936, 5768.1036, 6188.8888, 6528.775, 6136.7519, 5620.2466, 4965.6478, 4362.0509, 3753.6859, 3301.4466, 3244.2243, 2283.6872, 2908.1343, 2525.0209, 2326.4727, 2169.849, 1850.3186, 1032.3213, 119.4891, 587.0889, 1232.1898, 1797.8235, 597.1143, -614.0045, -1276.3078, -645.6313, 73.4803, -1651.2234, -1960.2337, -2385.1249, -2234.5846, -2141.1495, -1981.5133, -1588.9368, -390.434, 137.7434, 717.7031, 1534.4404, 2542.9746, -1369.4769, -1639.0645, -385.544, 492.7118, 2043.9414, 1181.2928, 2214.2281, 3128.4977, 3167.1782, 3526.527, 5055.1589, 5839.4939, 5023.1616, 4003.4851, 2881.4827, 3223.5742, 2326.6324, 1676.9165, 541.9825, 864.2603, 1357.6533, 499.6957, 145.9584, 717.2714, 156.1729, 1044.7394, 4848.9364, 6670.5363, 8955.3102, 7775.6051, 7385.2929, 6100.1267, 5326.0517, 3447.6928, 5213.2557, 4436.0991, 3663.7637, 3337.3752, 3076.1167, 3253.7654, 4555.5312, 8265.5689, 8878.2823, 9467.9484, 9626.3935, 10623.1479, 9759.2856, 10591.9887, 7653.1565, 7268.8342, 3596.2434, 1877.0834, 2061.1013, 2523.5613, 1635.1636, 1393.8871, 1751.057, -175.7569, -1911.7937, -1544.6853, -3504.6737, -3902.2895, -3694.2513, -3269.5039, -2959.1445, -2019.5305, -2907.5494, -336.1165, 1001.1744, 608.9073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.13, 47.99, 50.72, 32.03, 41.45, 30.39, 31.87, 34.91, 61.02, 47.11, 46.49, 44.59, 40.76, 43.41, 41.99, 38.32, 37.67, 39.2, 42.73, 53.0, 46.68, 33.33, 20.82, 27.51, 32.47, 51.84, 60.01, 47.05, 39.28, 42.91, 40.55, 40.12, 35.49, 56.81, 67.63, 72.26, 73.88, 74.21, 71.72, 69.38, 68.25, 77.68, 87.65, 88.31, 91.71, 93.01, 90.87, 86.12, 82.51, 85.24, 68.82, 63.88, 58.18, 59.7, 61.65, 66.38, 62.29, 56.38, 45.31, 37.14, 31.83, 34.07, 30.32, 31.42, 37.69, 38.4, 42.61, 44.98, 40.7, 32.29, 43.36, 52.35, 73.86, 64.0, 78.06, 80.22, 86.47, 88.41, 81.04, 83.21, 84.2, 62.19, 65.6, 65.98, 68.54, 68.36, 61.79, 67.06, 67.61, 64.86, 62.72, 60.4, 66.85, 62.16, 49.09, 66.34, 57.26, 58.48, 59.75, 60.23, 65.64, 68.78, 69.31, 72.5, 72.64, 71.4, 73.43, 76.98, 92.08, 91.92, 98.26, 98.22, 98.14, 98.4, 91.0, 90.35, 90.39, 90.69, 91.26, 92.3, 78.78, 79.79, 71.34, 68.0, 69.03, 69.47, 63.75, 59.89, 64.28, 55.9, 50.55, 48.04, 48.89, 42.83, 50.3, 43.86, 55.02, 62.4, 52.17, 59.73, 68.76, 61.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0596, -0.0573, -0.056, -0.0577, -0.0442, -0.0428, -0.0457, -0.0462, -0.0405, -0.0395, -0.0404, -0.0412, 0.0209, 0.0148, 0.0143, 0.0126, 0.0113, 0.0117, -0.0011, -0.0019, 0.0026, 0.0024, 0.0022, 0.0026, 0.0039, 0.0051, 0.0059, 0.0088, 0.009, 0.0081, 0.0093, 0.0069, 0.0043, 0.0046, 0.0002, 0.0005, 0.0006, 0.0003, -0.0002, -0.0015, -0.0015, -0.0013, 0.0013, 0.0029, 0.0025, 0.0038, 0.0056, 0.0048, 0.0043, 0.0059, 0.0054, 0.005, 0.0037, 0.0044, 0.0038, 0.003, 0.0008, -0.0007, -0.0014, -0.0015, -0.0011, -0.0008, -0.0006, -0.0022, -0.0003, 0.0005, 0.0008, 0.0008, 0.0009, -0.0015, -0.0012, -0.0006, 0.0004, 0.0007, -0.0009, 0.0002, 0.0007, 0.0007, -0.0005, -0.0012, -0.0001, 0.0004, 0.0001, 0.0024, 0.0021, 0.0019, 0.0015, 0.0008, 0.002, 0.0011, 0.0006, 0.0005, 0.0005, 0.0008, -0.0001, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0, 0.0005, 0.0006, 0.0005, 0.0009, 0.0009, 0.0009, 0.0008, 0.001, 0.0003, 0.0006, 0.0006, 0.0012, 0.0014, 0.001, 0.0009, 0.0012, 0.0015, 0.0018, 0.0019, 0.0024, 0.0023, 0.0019, 0.0028, 0.0014, 0.0033, 0.0034, 0.0024, 0.0023, 0.0024, 0.002, 0.0004, 0.0001, 0.0001, -0.0008, 0.0005, 0.0005, 0.0012, 0.0024, 0.0005, -0.0002, 0.0006, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.3673, 28.4932, 1581.0811, -98.4482, -37.69, 566.7732, -80.4498, -14.791, -10.1908, 273.9362, 34.4118, 15433.3333, 116.3987, -70.5023, -78.7115, -33.6887, -15.1125, 550.0, 116.2602, -95.3522, 1157.5221, 1357.7358, -91.7552, -86.0597, 14.2232, 637.9828, 142.0505, 1173.6842, 4421.0526, 261.0932, 6.25, -53.8462, -57.3684, 10761.8557, 434.7643, -69.169, 1100.0, 151.3605, 113.7931, -85.4027, -76.1817, -95.2601, -84.1385, 119.8575, 865.2406, 3904.0, 147.7954, -94.4002, -87.5642, -71.1167, 93.5137, 116.3735, 234.2294, 217.5299, 396.6495, 2302.0513, 283.8532, -15.7149, -54.4044, -68.7979, 374.1637, 52.3729, 125.3968, 22.6744, -80.7991, -36.5854, -85.067, 76.1606, -82.9268, -74.7438, 51.0994, 22.9217, 468.8538, 163.8207, -36.2204, 442.3804, 231.1737, 1806.872, 442.5434, 186.3905, 99.1023, 583.2265, 1998.1763, 64.328, 198.1651, -28.8116, -91.0288, -32.4231, 22.876, -84.4955, -63.1557, -53.6349, -27.296, 4.9587, 1362.9396, -86.1663, -30.2043, 92.644, 20.382, 39.374, 481.8254, 193.1158, 17.2189, 782.672, 7.9646, 268.6143, 162.2802, 5.7415, -93.1275, -61.7935, -86.1976, -47.8505, -35.0696, 344.7597, -36.6799, -50.9037, -7.6144, 14.3564, 121.454, -42.7979, 6.3136, 94.3841, 771.5695, 266.075, 400.0, 48.2847, -44.8622, -81.6885, -60.5558, 58.7354, -46.4273, -49.3513, 18.5066, -96.5807, -97.7612, -96.7598, -92.9718, -44.208, 37.6241, 256.4227, 19.5963, 110.3048], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 15.41, 15.07, 16.0, 16.06, 15.84, 16.78, 15.73, 14.07, 13.28, 13.69, 13.71, 12.79, 12.74, 12.47, 12.49, 11.92, 11.39, 11.76, 14.3, 14.38, 16.29, 16.31, 15.51, 15.9, 16.03, 14.85, 15.65, 15.74, 16.1, 15.91, 15.84, 16.29, 16.35, 15.64, 15.67, 15.87, 15.86, 15.88, 14.12, 15.0, 12.53, 13.08, 13.74, 13.58, 14.57, 14.23, 13.4, 13.22, 12.85, 12.8, 13.16, 12.8, 13.22, 14.28, 14.94, 14.74, 15.86, 15.86, 15.66, 15.07, 15.82, 15.43, 15.63, 15.78, 15.52, 15.52, 16.3, 18.28, 18.19, 17.82, 17.35, 17.4, 17.39, 15.75, 15.48, 14.65, 14.0, 13.88, 13.64, 14.23, 13.77, 12.98, 12.88, 12.6, 11.87, 11.86, 11.7, 8.82, 8.88, 8.61, 9.35, 9.49, 9.33, 9.85, 9.83, 9.88, 9.88, 9.94, 10.01, 9.42, 9.58, 9.81, 10.04, 10.07, 10.56, 10.94, 9.42, 9.13, 9.95, 9.49, 9.6, 9.86, 11.51, 14.49, 14.94, 17.92, 17.94, 20.1, 19.99, 21.35, 21.25, 21.02, 21.92, 22.86, 23.35, 23.45, 23.53, 23.42, 22.99, 23.07, 22.91, 23.16, 22.02, 20.56, 20.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1099, 1.1947, 1.1424, 0.7292, 0.6388, 0.5631, 0.1342, 0.2267, 0.24, 0.1861, 0.5417, 0.4796, 0.5983, 0.7013, 0.3698, 0.485, 0.4968, 0.6284, 0.8112, 1.3415, 1.4083, 0.7554, 0.7699, 0.7951, 0.5342, 0.6918, 0.4888, 0.8466, 0.9816, 0.7315, 0.9723, 1.0206, 0.7392, 0.8765, 1.0456, 1.1566, 1.3571, 1.4176, 1.2629, 1.3758, 0.9152, 0.972, 1.2547, 0.9311, 0.667, 0.3084, 0.4412, 0.5808, 0.5745, 0.4825, 0.2469, 0.0391, 0.1445, 0.4678, 0.0387, 0.4095, 0.1765, 0.5965, 0.5433, 0.4326, 0.4955, 0.8347, 0.5363, 0.7775, 1.0109, 1.3095, 1.168, 0.7636, 1.2499, 1.2045, 1.3359, 1.2104, 1.2933, 1.4684, 1.3314, 1.2624, 1.2566, 1.2389, 1.2199, 1.1568, 0.9024, 1.021, 0.9213, 0.8434, 0.8362, 0.9419, 1.0429, 0.6409, 0.4445, 0.5487, 0.408, 0.7242, 0.9485, 1.1866, 1.4201, 1.3813, 1.4383, 1.3832, 1.4396, 1.2866, 1.3579, 1.1658, 0.9389, 1.1802, 1.1111, 1.403, 1.6219, 1.5852, 1.3308, 1.6747, 1.8165, 2.0116, 1.7241, 2.1478, 1.3543, 1.5751, 0.8595, 0.8175, 1.3718, 1.4178, 0.9389, 1.0672, 1.1415, 0.76, 0.4089, 0.7878, 0.5877, 0.7302, 0.7878, 0.7174, 0.9377, 1.1012, 0.8433, 1.0088, 1.0062, 0.6481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9087, 4.8757, 4.7373, 6.299, 8.0897, 7.9587, 7.8737, 7.6919, 7.4668, 6.5167, 5.9043, 5.0391, 4.2241, 4.2221, 4.0319, 4.2512, 4.603, 4.7709, 5.0257, 5.1949, 5.2978, 5.5782, 5.7868, 3.236, 2.7018, 3.3474, 7.7253, 8.3182, 7.9281, 7.4937, 6.9469, 6.7539, 6.4237, 6.2743, 6.0267, 5.4497, 4.9842, 4.4034, 3.8924, 3.5726, 3.5616, 4.4291, 5.251, 6.8106, 7.3008, 6.6574, 6.8356, 6.0532, 5.565, 5.6059, 4.958, 4.6187, 4.5943, 4.2208, 3.9018, 3.7735, 3.838, 4.2552, 4.9061, 5.4004, 5.659, 6.1802, 6.4328, 5.0888, 3.6051, 2.9768, 3.0041, 3.0447, 3.6607, 3.7067, 3.6855, 5.3734, 7.6548, 7.1894, 6.9519, 8.0745, 7.758, 8.4709, 7.9316, 8.074, 9.1174, 8.199, 7.5066, 6.4496, 5.6933, 5.2076, 4.7312, 4.1973, 2.9877, 2.5183, 2.0001, 1.7079, 1.1915, 1.8053, 1.8923, 2.1161, 2.2201, 2.4726, 2.5029, 2.4868, 4.2011, 6.0309, 6.0145, 6.5771, 6.422, 6.8719, 6.565, 6.7113, 6.2009, 5.4867, 4.7512, 3.6803, 4.6234, 5.9448, 5.842, 5.4332, 6.9096, 8.1075, 9.78, 9.2219, 11.9102, 11.2411, 10.3852, 9.4959, 8.7401, 7.6919, 7.2041, 6.5711, 5.882, 4.9273, 4.4218, 4.4362, 4.3556, 4.3576, 4.4698, 4.3343, 4.4036, 3.9776, 4.133, 4.1346, 4.1291, 4.1248, 4.1104], "mkt_dynamics": [-0.896619, -1.054396, -1.179115, -1.097362, -1.082957, -0.931528, -0.909916, -1.00205, -0.977342, -1.050593, -1.069087, -1.068094, -0.994926, -0.827963, -0.462778, 0.00457, 0.387543, 0.713353, 0.91605, 1.069718, 1.022613, 1.004681, 1.089375, 1.030438, 0.974491, 0.79549, 0.264582, -0.189262, -0.570347, -0.871461, -0.867277, -0.8808, -0.709223, -0.58274, -0.491997, -0.287817, -0.338576, -0.228064, -0.035733, 0.375367, 0.884309, 1.183265, 1.331053, 1.075101, 0.730627, 0.492992, 0.210945, 0.279028, 0.531479, 0.547026, 0.732624, 0.673419, 0.440405, 0.436479, 0.48227, 0.677789, 1.016292, 1.386977, 1.647275, 1.772037, 1.654597, 1.439308, 1.297402, 0.993145, 0.811057, 0.380137, -0.067255, -0.422705, -0.704462, -0.626748, -0.785841, -0.899875, -0.983237, -1.07879, -0.987679, -0.947972, -0.975264, -0.904913, -0.85823, -0.735225, -0.529282, -0.230526, -0.104043, 0.140009, 0.513135, 0.714038, 1.115939, 1.211732, 1.308451, 1.339558, 1.390286, 1.610249, 1.639707, 1.667325, 1.607411, 1.667561, 1.709512, 1.704749, 1.75609, 1.532474, 1.113906, 0.848231, 0.411252, 0.022813, -0.139537, -0.318733, -0.358062, -0.446485, -0.453571, -0.649576, -0.864775, -0.832948, -0.652397, -0.362167, 0.12275, 0.570074, 0.786879, 0.999787, 0.97027, 1.002649, 0.994521, 0.88664, 0.785296, 0.620373, 0.537198, 0.666249, 0.969105, 1.316162, 1.470223, 1.566704, 1.552242, 1.489988, 1.540996, 1.604768, 1.518076, 1.413028, 1.18917, 0.694636, 0.503182, 0.305628, 0.091506, 0.057931, -0.111934, -0.336253, -0.544466, -0.664741, -0.775597, -0.914818, -0.870847, -0.909633, -0.805164, -0.518428, -0.31744, 0.041698, 0.234404, 0.13402], "market_activity_top_line": [129.801619, 129.133524, 128.776, 128.524903, 128.444903, 128.50529, 128.380817, 127.957075, 127.213978, 126.72972, 126.129419, 125.620257, 125.394451, 125.117634, 125.130064, 126.008002, 128.256, 130.798665, 132.667997, 133.498665, 133.771997, 134.273331, 134.530664, 133.374664, 132.862906, 132.234179, 130.664361, 129.668665, 129.384665, 128.981617, 128.918189, 128.747046, 128.669998, 128.69276, 128.343522, 128.234106, 128.2403, 128.340386, 128.915998, 132.167996, 135.218665, 135.257335, 135.08267, 134.801337, 133.490184, 133.653456, 133.281092, 133.672364, 134.801331, 135.243996, 136.545333, 137.865331, 137.669331, 138.057329, 139.210665, 140.594665, 142.765331, 145.002663, 146.253329, 147.637329, 147.006664, 146.609331, 147.646665, 147.50133, 146.778908, 145.556364, 144.664365, 144.221048, 144.240953, 144.134476, 143.718857, 143.02381, 142.428286, 142.162191, 141.756516, 141.64172, 141.315483, 141.299398, 141.23385, 141.074495, 140.952774, 141.375999, 141.323999, 142.338666, 144.238665, 147.177333, 149.193335, 149.218668, 151.556001, 153.246668, 155.369334, 156.746666, 158.547999, 160.801333, 162.181331, 162.993329, 163.773332, 164.299997, 164.753331, 165.129329, 164.441331, 164.481333, 164.408362, 164.250181, 164.153819, 164.418668, 165.426667, 164.740002, 163.842477, 163.715619, 163.393428, 163.445237, 163.771714, 166.362665, 169.751998, 172.392934, 174.597813, 176.05736, 177.444906, 178.004451, 178.919995, 178.978665, 178.269331, 178.789333, 179.172001, 181.005336, 184.057335, 186.773336, 187.948001, 190.690665, 193.763996, 197.729332, 200.280668, 205.391336, 205.588002, 207.396669, 204.786668, 202.903273, 204.832665, 208.06733, 207.875332, 209.116668, 210.520001, 208.753334, 206.457454, 206.496727, 205.883273, 205.796729, 206.084619, 206.263334, 208.110001, 211.103332, 211.79, 213.443336, 214.833333, 213.499999], "market_activity_min_gap": [0.491044, -1.049621, -1.498253, -1.741903, -1.599574, -0.961918, -1.266064, -2.368431, -4.632914, -5.503628, -6.457565, -6.450468, -5.061053, -4.344057, -3.549998, -2.624809, -1.839676, -1.165195, -0.569622, -0.304116, -0.082212, 0.198305, 0.525976, 0.663915, 0.839695, 0.877388, 0.692541, -0.424426, -1.049251, -1.711753, -1.163999, -0.762799, -0.445222, -0.183206, -0.309522, -0.177671, -0.072765, 0.04313, -0.028035, 0.183883, 0.416289, 0.279382, 0.22591, 0.145824, 0.088097, 0.100308, 0.122325, 0.334221, 0.598012, 0.77287, 1.013819, 1.313862, 1.539601, 1.701771, 1.885454, 2.074278, 2.183922, 2.312068, 2.382833, 2.443252, 2.458294, 2.452825, 2.544454, 2.564396, 2.409366, 2.159701, 1.927886, 1.750094, 1.463929, 1.289286, 0.646858, -0.735055, -1.671689, -1.566498, -2.557677, -2.317151, -2.791896, -2.198059, -2.060965, -2.0956, -1.941515, -1.438321, -1.543297, -1.433656, -1.110834, -0.548748, -0.2651, -0.059112, 0.309696, 0.721484, 1.082887, 1.427213, 1.903892, 2.373822, 2.733402, 2.954592, 3.191049, 3.442235, 3.67277, 3.843837, 3.856866, 3.80987, 3.731432, 3.68196, 3.485101, 3.376158, 3.198957, 3.002648, 2.719446, 2.407288, 1.595443, 1.484363, 1.584459, 1.439054, 1.406268, 1.443149, 1.475118, 1.389317, 1.467299, 1.506472, 1.609746, 1.638184, 1.654748, 1.795218, 1.89451, 2.053448, 2.282223, 2.507576, 2.678876, 2.930556, 3.15597, 3.467618, 3.694074, 4.02869, 4.14099, 4.347021, 4.353074, 4.234774, 4.239938, 4.249138, 4.03844, 3.907135, 3.825336, 3.655351, 3.411387, 3.27916, 3.084542, 2.920715, 2.78282, 2.58488, 2.464235, 2.351071, 2.101453, 1.936965, 1.745424, 1.502199], "market_activity": [null, null, null, null, -7.82585, -5.341, -3.70925, -4.19855, -6.995725, -10.405938, -12.111044, -12.963597, -13.389873, -13.141762, -10.646981, -3.95884, 11.80263, 35.611365, 53.375282, 63.462541, 65.058121, 58.41236, 49.256455, 35.015478, 24.163364, 14.035807, 6.370353, 1.077252, -1.684549, -3.7447, -4.8839, -2.938875, -1.471537, 0.688606, 0.026528, -0.186611, -0.048405, 0.040322, 3.816161, 23.682306, 47.823528, 59.116039, 62.465444, 49.113922, 23.598136, 11.295543, 3.749122, 3.089336, 13.642418, 20.680859, 32.503729, 43.96124, 44.23567, 44.353635, 45.181767, 47.377609, 59.505754, 74.700927, 83.236864, 88.096257, 78.224003, 62.175302, 53.841476, 43.164138, 35.117619, 25.406759, 14.95773, 8.11694, 4.017445, 3.459847, 4.092874, 2.155387, -2.151482, -5.669266, -8.350858, -8.256379, -8.149839, -7.234745, -5.600072, -4.939686, -3.898893, -1.842222, -0.766361, 4.03147, 16.399385, 35.806442, 53.330496, 61.057773, 69.495987, 71.554743, 75.393622, 83.369261, 87.611255, 93.166878, 93.249739, 91.318469, 86.945785, 79.224867, 72.449359, 67.540054, 58.124827, 50.352614, 43.216982, 36.501166, 33.157208, 31.116029, 33.197764, 30.409707, 24.157329, 18.468264, 10.120957, 7.189229, 8.534389, 19.93182, 40.519785, 59.307017, 70.644209, 76.886804, 78.197852, 72.186351, 65.552851, 57.2245, 45.3108, 39.189525, 34.372188, 38.416144, 53.966847, 70.312023, 81.111362, 89.657306, 94.828653, 97.414326, 98.707163, 99.353582, 99.676791, 98.999195, 85.617623, 61.822561, 54.095681, 53.64584, 58.58242, 68.177185, 71.247443, 56.886371, 40.780361, 28.56788, 20.01939, 14.398945, 16.581448, 17.032124, 24.085312, 37.055256, 43.833578, 51.238464, 53.838657, 42.154853], "market_activity_raw": [null, null, null, null, -7.82585, -2.85615, -2.0775, -4.68785, -9.7929, -13.81615, -13.81615, -13.81615, -13.81615, -12.89365, -8.1522, 2.7293, 27.5641, 59.4201, 71.1392, 73.5498, 66.6537, 51.7666, 40.10055, 20.7745, 13.31125, 3.90825, -1.2951, -4.21585, -4.44635, -5.80485, -6.0231, -0.99385, -0.0042, 2.84875, -0.63555, -0.39975, 0.0898, 0.12905, 7.592, 43.54845, 71.96475, 70.40855, 65.81485, 35.7624, -1.91765, -1.00705, -3.7973, 2.42955, 24.1955, 27.7193, 44.3266, 55.41875, 44.5101, 44.4716, 46.0099, 49.57345, 71.6339, 89.8961, 91.7728, 92.95565, 68.35175, 46.1266, 45.50765, 32.4868, 27.0711, 15.6959, 4.5087, 1.27615, -0.08205, 2.90225, 4.7259, 0.2179, -6.45835, -9.18705, -11.03245, -8.1619, -8.0433, -6.31965, -3.9654, -4.2793, -2.8581, 0.21445, 0.3095, 8.8293, 28.7673, 55.2135, 70.85455, 68.78505, 77.9342, 73.6135, 79.2325, 91.3449, 91.85325, 98.7225, 93.3326, 89.3872, 82.5731, 71.50395, 65.67385, 62.63075, 48.7096, 42.5804, 36.08135, 29.78535, 29.81325, 29.07485, 35.2795, 27.62165, 17.90495, 12.7792, 1.77365, 4.2575, 9.87955, 31.32925, 61.10775, 78.09425, 81.9814, 83.1294, 79.5089, 66.17485, 58.91935, 48.89615, 33.3971, 33.06825, 29.55485, 42.4601, 69.51755, 86.6572, 91.9107, 98.20325, 100.0, 100.0, 100.0, 100.0, 100.0, 98.3216, 72.23605, 38.0275, 46.3688, 53.196, 63.519, 77.77195, 74.3177, 42.5253, 24.67435, 16.3554, 11.4709, 8.7785, 18.76395, 17.4828, 31.1385, 50.0252, 50.6119, 58.64335, 56.43885, 30.47105], "market_activity_distance": [2.036207, 1.453069, 1.050451, 0.724846, 0.517203, 0.403125, 0.197316, -0.156779, -0.634263, -1.011482, -1.3936, -1.597793, -1.597901, -1.673669, -1.560753, -0.775892, 1.034588, 3.003511, 4.365473, 4.863296, 4.986735, 5.268383, 5.415584, 4.479746, 4.135961, 3.593916, 2.519376, 1.916205, 1.868599, 1.588059, 1.48375, 1.245417, 1.126509, 1.045394, 0.778569, 0.730619, 0.700153, 0.585496, 0.657432, 2.731887, 4.535966, 4.214589, 3.828282, 3.318741, 2.213005, 2.212279, 1.937906, 2.211105, 2.991931, 3.295414, 4.155162, 5.042387, 4.849379, 4.938151, 5.517516, 6.196811, 7.238074, 8.296611, 8.626544, 8.972452, 8.051822, 7.264134, 7.453374, 6.8969, 5.906693, 4.707267, 3.717916, 3.050367, 2.769881, 2.593144, 2.309934, 1.739342, 1.231227, 0.889601, 0.508499, 0.286791, -0.066367, -0.20947, -0.321935, -0.530345, -0.650727, -0.460934, -0.594597, -0.00562, 1.18272, 3.026881, 4.30669, 4.339476, 5.768721, 6.785157, 7.913356, 8.566863, 9.552478, 10.664439, 11.120651, 11.076782, 11.028251, 10.839265, 10.586561, 10.259204, 9.226572, 8.568059, 7.878559, 7.237645, 6.513619, 6.082036, 6.021441, 5.095502, 4.084685, 3.511785, 2.87488, 2.483355, 2.128384, 3.169792, 4.676631, 5.801768, 6.604507, 6.841581, 7.169833, 7.022135, 7.114914, 6.710934, 5.948587, 5.929005, 5.815928, 6.457304, 7.729386, 8.78127, 8.98344, 9.954495, 10.96097, 12.38736, 13.008695, 14.822304, 14.092236, 14.161695, 12.078877, 10.325547, 10.348222, 11.04452, 10.039022, 9.810635, 9.68036, 8.109008, 6.487661, 5.934691, 5.15569, 4.599678, 4.243543, 3.841074, 4.222973, 5.067829, 4.801397, 5.0057, 5.061366, 3.975416], "market_activity_roc": [null, null, null, null, -1.045223, -0.4865, -0.306876, -0.441804, -0.958329, -1.38171, -1.753687, -1.826251, -1.430289, -1.272066, -0.792325, 0.308664, 2.282038, 4.540552, 6.024078, 5.944593, 4.300771, 2.6565, 1.404006, -0.092886, -0.679582, -1.518657, -2.87392, -2.778638, -2.617917, -2.459698, -1.33638, -0.710749, -0.552358, -0.223952, -0.445761, -0.398409, -0.333954, -0.27381, 0.44605, 3.067741, 5.441632, 5.389534, 4.783481, 1.99242, -1.278286, -1.185798, -1.333686, -0.837509, 0.982205, 1.190048, 2.44914, 3.136749, 2.127575, 2.080191, 1.951976, 1.97971, 3.701623, 5.030761, 5.058997, 5.009197, 2.970842, 1.108027, 0.952687, -0.092117, -0.154929, -0.718213, -2.01989, -2.2239, -1.729101, -0.976864, -0.653587, -0.830141, -1.256694, -1.368364, -1.365403, -0.966336, -0.781308, -0.606908, -0.368707, -0.400465, -0.256666, 0.054212, 0.06383, 0.896102, 2.3312, 4.103479, 5.568294, 4.833544, 5.073075, 4.123825, 4.139594, 5.044944, 4.613475, 4.929742, 4.38439, 3.985197, 3.295742, 2.175768, 1.585879, 1.310483, 0.40788, 0.110369, -0.209385, -0.5324, -0.174842, -0.038099, 0.619375, 0.298216, -0.189665, -0.427597, -1.229088, -0.785945, -0.04319, 1.616856, 3.89157, 5.474431, 6.610482, 5.827446, 4.531851, 3.255074, 2.475508, 1.659292, 0.464609, 0.440934, 0.140848, 1.132353, 3.246775, 4.465592, 4.898087, 5.350853, 5.273716, 5.865932, 6.561744, 7.709172, 6.102272, 4.889177, 2.249843, -1.211377, -0.367403, 0.323371, 1.508235, 3.062245, 2.776577, 0.329703, -0.682081, -1.252861, -2.202512, -1.416315, -0.180587, -0.113025, 1.081549, 2.578565, 2.768465, 3.480988, 3.230663, 1.135305], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 4.2958, 6.9123, 6.0427, 3.8937, 2.6985, 4.3147, 3.7394, -4.0912, -4.941, -5.5129, -11.9625, -9.0068, -7.9706, -8.1038, -0.2287, -1.2902, 1.1958, 3.1511, -3.3184, -0.7526, -0.4443, 2.3363, 5.6475, 13.5871, 13.5175, 0.3185, 0.8827, 1.5537, -3.2555, -0.0394, -3.5962, 2.7507, 4.8366, 0.0924, 3.8414, 4.4732, -0.5952, 1.7721, 4.2225, 5.5922, 7.9059, 8.1951, 5.7331, 6.884, -2.0245, -0.6106, 3.6135, -2.0163, -5.8381, -10.8837, -7.5692, -4.4713, -3.8751, -4.9358, -8.3684, -10.8926, -8.0362, -1.7647, -8.1768, -1.6439, -4.9347, 1.7206, 0.7892, -0.98, 0.078, 5.1462, 0.0747, 3.6354, 6.5741, 9.9095, 8.0769, 0.76, 7.6527, 6.901, 8.1822, 5.8085, 6.9407, 8.7626, 6.2856, 5.2135, 5.1771, 4.9028, 4.8038, 4.1199, -2.3661, 0.0987, -1.1711, -2.3843, -1.763, 0.7687, 2.7722, -7.4948, -10.8115, -7.4113, -9.5084, -2.4946, 1.6686, 5.2335, 8.011, 7.2549, 7.7002, 6.9769, 7.5286, 4.6528, 5.5664, 1.0629, -3.4988, 0.6944, 0.1164, 4.3563, 6.9994, 6.7682, 1.6537, 5.6539, 6.9541, 8.3928, 4.8731, 8.0367, -6.9968, -2.8139, -13.6794, -11.9248, -3.4535, -1.9097, -8.8051, -5.7851, -3.6791, -8.8825, -12.8462, -6.28, -8.1727, -5.185, -3.601, -3.9962, -0.4734, 2.0511, -1.9577, 0.6346, 1.018, -4.5951], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.568765, 0.541486, 0.556281, 0.552033, 0.406831, 0.289139, 0.193987, 0.055405, -0.019542, -0.076101, -0.117928, -0.089218, -0.087826, -0.10011, -0.135767, -0.199201, -0.185368, -0.174609, -0.122621, 0.001285, 0.273606, 0.488186, 0.506375, 0.516861, 0.523637, 0.451477, 0.395589, 0.305967, 0.370588, 0.453564, 0.446085, 0.501155, 0.547861, 0.492813, 0.488985, 0.528585, 0.58693, 0.673261, 0.662499, 0.59838, 0.602046, 0.489535, 0.413119, 0.416574, 0.346273, 0.254732, 0.105671, 0.026569, -0.00947, -0.0617, -0.133839, -0.210733, -0.244261, -0.251799, -0.24167, -0.242697, -0.249445, -0.266387, -0.20394, -0.145134, -0.151096, -0.137431, -0.022244, -0.023779, 0.058266, 0.175938, 0.303586, 0.435187, 0.438265, 0.570061, 0.666604, 0.759094, 0.798208, 0.837783, 0.882622, 0.889709, 0.884187, 0.8815, 0.850537, 0.82324, 0.779981, 0.654839, 0.56323, 0.477235, 0.388373, 0.335857, 0.263183, 0.234696, 0.097774, -0.050869, -0.137539, -0.201764, -0.172447, -0.033549, 0.132345, 0.298395, 0.432144, 0.553187, 0.631387, 0.647798, 0.656855, 0.67088, 0.639912, 0.532195, 0.496569, 0.439553, 0.447863, 0.49421, 0.536987, 0.550741, 0.571202, 0.603058, 0.63652, 0.6592, 0.696621, 0.682285, 0.714108, 0.58837, 0.436997, 0.454787, 0.48439, 0.392138, 0.329321, 0.299521, 0.176329, -0.020407, -0.076647, -0.158696, -0.181456, -0.183181, -0.201961, -0.149466, -0.038682, -0.032495, 0.032069, 0.083052, 0.008956], "smi": [null, null, null, 0.18, 0.157, 0.1423, 0.1267, 0.114, 0.1017, 0.0901, 0.0758, 0.0609, 0.0475, 0.0435, 0.049, 0.0565, 0.088, 0.136, 0.195, 0.26, 0.323, 0.3845, 0.443, 0.4855, 0.5185, 0.5475, 0.5455, 0.5225, 0.485, 0.44, 0.401, 0.3625, 0.328, 0.318, 0.3055, 0.298, 0.306, 0.3255, 0.3675, 0.423, 0.487, 0.5495, 0.6045, 0.646, 0.68, 0.7045, 0.7175, 0.7355, 0.746, 0.758, 0.7655, 0.7765, 0.79, 0.8065, 0.8375, 0.874, 0.918, 0.952, 0.9765, 0.989, 0.9915, 0.9895, 0.989, 0.987, 0.976, 0.946, 0.902, 0.852, 0.8005, 0.742, 0.676, 0.6045, 0.528, 0.4535, 0.379, 0.3185, 0.2665, 0.2215, 0.1805, 0.146, 0.1225, 0.1285, 0.1415, 0.1685, 0.221, 0.2875, 0.3585, 0.4225, 0.4885, 0.5595, 0.6395, 0.704, 0.7685, 0.8195, 0.8535, 0.878, 0.903, 0.934, 0.9605, 0.9825, 0.99, 0.9915, 0.987, 0.973, 0.9535, 0.934, 0.922, 0.9045, 0.864, 0.8135, 0.753, 0.701, 0.67, 0.665, 0.678, 0.696, 0.708, 0.7255, 0.766, 0.8165, 0.881, 0.934, 0.9655, 0.9805, 0.9845, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9925, 0.9965, 0.997, 0.9965, 0.9915, 0.984, 0.979, 0.976, 0.967, 0.953, 0.943, 0.925, 0.886, 0.851, 0.802, 0.7595, 0.7215, 0.6845, 0.664, 0.6535, 0.636, 0.6295, 0.6555, 0.6725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.107608, -4.194144, -1.878577, -3.154046, -1.957344, -0.849504, -0.562301, -2.875326, -5.676988, -2.199112, -1.108555, 0.773217, 0.831953, -0.278083, -1.185069, -0.969032, -0.951899, -0.674932, -0.497407, -0.743565, -1.206708, 1.004715, 0.334661, -1.83041, -4.744068, -5.01835, -8.688301, -9.005512, -10.486465, -12.513315, -10.136719, -10.992158, -11.145435, -11.416685, -12.045143, -9.767486, -8.455133, -9.270782, -6.693284, -5.617283, -3.930591, -8.185271, -6.662641, -6.300964, -5.31363, -4.492461, -6.304395, -4.102441, -3.788993, -2.467944, -1.274963, 3.745153, 1.337995, -0.472808, -0.256734, -0.281537, 5.385321, 4.294749, 3.736102, 1.204669, 0.040655, -0.4406, 1.059876, 0.115805, -0.49934, -3.163647, -1.939367, -1.165591, -2.515066, -6.58121, -8.296176, -7.57738, -7.178518, -4.180503, -8.922594, -8.994459, -12.753434, -10.696032, -11.079455, -14.528197, -13.01022, -11.281787, -14.809746, -12.635354, -10.088864, -5.357871, 2.641385, 0.897837, 2.309474, -2.209056, -3.868435, -5.922308, -5.317947, -2.350402, -4.222969, -5.384823, -1.630436, -0.543952, -2.904687, -1.812708, -5.182547, -3.970127, -3.841608, -0.730579, -3.369128, -2.877299, -1.645712, -2.277485, -2.161108, -1.49274, -2.024459, 0.203218, -0.330437, 2.593624, 6.931909, 5.456956, 7.796675, 9.732476, 9.402473, 12.514189, 10.003079, 8.029556, 5.989154, 7.490046, 6.972516, 8.712652, 7.961996, 8.180113, 8.445125, 13.299608, 14.242264, 15.846796, 13.022778, 17.946341, 19.792998, 23.52526, 21.826359, 21.525362, 24.047815, 21.570397, 12.423835, 16.570377, 16.691173, 12.242587, 9.696078, 9.625101, 6.29142, 9.088652, 10.062048, 7.617591, 11.133342, 8.187178, 8.577748, 11.159679, 9.881829, 4.213295], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [125.699997, 123.160004, 126.199997, 125.919998, 126.360001, 128.720001, 126.059998, 121.559998, 116.639999, 120.519997, 118.720001, 120.019997, 124.160004, 123.139999, 127.440002, 128.520004, 131.399994, 134.559998, 134.619995, 133.800003, 133.399994, 135.059998, 135.059998, 130.919998, 130.039993, 129.279999, 124.18, 124.959999, 124.839996, 124.0, 127.739998, 127.059998, 128.399994, 129.660004, 126.080002, 127.279999, 127.400002, 128.899994, 131.059998, 137.899994, 139.660004, 133.100006, 133.600006, 134.220001, 131.300003, 133.339996, 131.0, 135.559998, 137.759995, 135.119995, 138.460007, 139.539993, 136.699997, 138.679993, 141.160004, 143.059998, 146.339996, 147.899994, 147.179993, 149.279999, 144.860001, 145.919998, 150.139999, 147.039993, 144.320007, 139.880005, 141.380005, 143.100006, 143.100006, 142.039993, 139.139999, 136.240005, 137.119995, 140.600006, 135.220001, 139.259995, 136.179993, 141.160004, 140.580002, 139.220001, 139.940002, 144.179993, 140.860001, 144.0, 147.339996, 152.080002, 151.740005, 147.279999, 155.5, 155.860001, 158.860001, 157.979996, 160.5, 164.5, 163.679993, 163.539993, 164.380005, 164.899994, 165.559998, 165.539993, 162.720001, 164.740005, 164.139999, 163.5, 163.740005, 165.559998, 167.360001, 162.800003, 160.380005, 161.679993, 159.919998, 163.899994, 167.080002, 170.779999, 174.839996, 175.226807, 176.979996, 177.360001, 179.199997, 178.399994, 180.179993, 178.600006, 176.619995, 180.160004, 179.940002, 184.600006, 189.139999, 190.240005, 188.339996, 194.679993, 198.619995, 204.100006, 202.850006, 213.050003, 203.25, 209.800003, 198.779999, 198.699997, 211.699997, 214.149994, 206.050003, 209.600006, 212.25, 205.449997, 198.360001, 206.699997, 202.800003, 206.100006, 207.649994, 206.550003, 211.5, 215.899994, 211.600006, 215.600006, 216.399994, 210.199997], "trend_signal": [0.730952, 0.702583, 0.666577, 0.663357, 0.426387, 0.410804, 0.46503, 0.381548, 0.402506, 0.309042, 0.318821, 0.328946, 0.263637, 0.193512, 0.174768, 0.165988, 0.268994, 0.314619, 0.335881, 0.641988, 0.63397, 0.603137, 0.570536, 0.620774, 0.611482, 0.606643, 0.633762, 0.553607, 0.653482, 0.532506, 0.606643, 0.638946, 0.430958, 0.42081, 0.40278, 0.417744, 0.377155, 0.333911, 0.323845, 0.521018, 0.510827, 0.583196, 0.636042, 0.590827, 0.64747, 0.616631, 0.617375, 0.647042, 0.598202, 0.618732, 0.646625, 0.676655, 0.707548, 0.692613, 0.70156, 0.682869, 0.69681, 0.711185, 0.724744, 0.766399, 0.738512, 0.766542, 0.754357, 0.748929, 0.761048, 0.731083, 0.716208, 0.698875, 0.680274, 0.705702, 0.70703, 0.712214, 0.702327, 0.506149, 0.416423, 0.439339, 0.387619, 0.365583, 0.293792, 0.266768, 0.285935, 0.347131, 0.358688, 0.380387, 0.31353, 0.322256, 0.595065, 0.68256, 0.615738, 0.680351, 0.707607, 0.747006, 0.756875, 0.758625, 0.758899, 0.788024, 0.76878, 0.772988, 0.794119, 0.784476, 0.791262, 0.771899, 0.784661, 0.761988, 0.773381, 0.767637, 0.763137, 0.736173, 0.753024, 0.73031, 0.733226, 0.724369, 0.725613, 0.71972, 0.699982, 0.737577, 0.721946, 0.72919, 0.740827, 0.762833, 0.776804, 0.7515, 0.735304, 0.735042, 0.731107, 0.72128, 0.734054, 0.752393, 0.771006, 0.75772, 0.762107, 0.78497, 0.781738, 0.810571, 0.829565, 0.812958, 0.836304, 0.819917, 0.808863, 0.825185, 0.823315, 0.821946, 0.815327, 0.820208, 0.774071, 0.795196, 0.791964, 0.74125, 0.750131, 0.73094, 0.763952, 0.765095, 0.745702, 0.758536, 0.774905, 0.743304], "smoothed_trend_signal": [0.696301, 0.670601, 0.630705, 0.578995, 0.523619, 0.473823, 0.433802, 0.401559, 0.373049, 0.345672, 0.318103, 0.289579, 0.261576, 0.239847, 0.233071, 0.248605, 0.288996, 0.350756, 0.424121, 0.494548, 0.548608, 0.581263, 0.596992, 0.603633, 0.606261, 0.606323, 0.603934, 0.599317, 0.592226, 0.580688, 0.561162, 0.531503, 0.494477, 0.457181, 0.426247, 0.405038, 0.395923, 0.402556, 0.427282, 0.46671, 0.51182, 0.552888, 0.584048, 0.60427, 0.61562, 0.621121, 0.623611, 0.625752, 0.630255, 0.639166, 0.652388, 0.667239, 0.680117, 0.689012, 0.694695, 0.699825, 0.706928, 0.716777, 0.728093, 0.738566, 0.746267, 0.750337, 0.750667, 0.747275, 0.740256, 0.73035, 0.719409, 0.709761, 0.702316, 0.6945, 0.67989, 0.651167, 0.60555, 0.548223, 0.489384, 0.437144, 0.393862, 0.359061, 0.333828, 0.320848, 0.320807, 0.330546, 0.34626, 0.368727, 0.40373, 0.45516, 0.517911, 0.579919, 0.631519, 0.670915, 0.701077, 0.724571, 0.742311, 0.755007, 0.76389, 0.770271, 0.775108, 0.778874, 0.781489, 0.782498, 0.781624, 0.779161, 0.775757, 0.771895, 0.767569, 0.762466, 0.756476, 0.749967, 0.743529, 0.737576, 0.732272, 0.727714, 0.724179, 0.722224, 0.722454, 0.725119, 0.730031, 0.736614, 0.743642, 0.749066, 0.750879, 0.748597, 0.743768, 0.738993, 0.736571, 0.737735, 0.742388, 0.749266, 0.756837, 0.764446, 0.772583, 0.781963, 0.792468, 0.802893, 0.811578, 0.817354, 0.820127, 0.820796, 0.820553, 0.82002, 0.818846, 0.816109, 0.811108, 0.803847, 0.794837, 0.784599, 0.773661, 0.763095, 0.7545, 0.748995, 0.760768, 0.75515, 0.751132, 0.754036, 0.7556, 0.756087], "avg_distance": [-19.66286455986434, -21.28621990217191, -19.343305540940353, -19.522257952419743, -19.241044098412527, -17.73272552909132, -19.432781427121036, -22.308812597436898, -25.453272704530868, -22.973495995916817, -24.123905907571014, -23.293055014840803, -20.647101864323943, -21.299005458519062, -18.550795978418677, -17.860547219306795, -16.01989366148503, -14.000278105413283, -13.96193294049653, -14.486004618587552, -14.741657585789088, -13.6807190864893, -13.6807190864893, -16.326667763179902, -16.889094832076292, -17.374820706132528, -20.634322060039132, -20.13581062963576, -20.212506711531628, -20.74936330685177, -18.35906312353644, -18.793663389273064, -17.937247775028936, -17.13195265616012, -19.419996509891924, -18.653056781828468, -18.576360699932597, -17.61768875610495, -16.237191237881177, -11.865626415473224, -10.740772277680424, -14.933385327727017, -14.613826308803032, -14.217576320927487, -16.083799713207476, -14.780003389823879, -16.27553704191598, -13.361160067565315, -11.955102301653897, -13.642373921572545, -11.507712005743873, -10.817473472520582, -12.632566143536671, -11.367114985069845, -9.78209522090847, -8.567774783705543, -6.471468897800274, -5.47444603699353, -5.934611663362103, -4.5924599491731355, -7.417360398225082, -6.739897195460358, -4.042818436623891, -6.024088188660811, -7.762480303954762, -10.600165670235818, -9.641488613463864, -8.54220494924732, -8.54220494924732, -9.219678377900658, -11.073116852951555, -12.926555328002436, -12.364137845876606, -10.140000043867243, -13.578458283079517, -10.996425244881943, -12.964910079689771, -9.78209522090847, -10.152784961096355, -11.021986131687639, -10.561820505319066, -7.851965776906013, -9.97383254961696, -7.9670025498923795, -5.832350859952304, -2.8029275258447046, -3.020225741358908, -5.8706960248690745, -0.6171451146407292, -0.38706198189741525, 1.5302921316464935, 0.9678650627500838, 2.5784450745991188, 5.134917225990996, 4.6108359611293945, 4.5213594358306874, 5.058226257039437, 5.3905606064219524, 5.8123810678737735, 5.7995955115266264, 3.9972877577396466, 5.288308750664697, 4.904834093247683, 4.495799188143027, 4.649190712816727, 5.8123810678737735, 6.962795453354236, 4.048418479003565, 2.5017541056475587, 3.3325998854334555, 2.2077553344112157, 4.751442568573983, 6.783843041874839, 9.148577864558211, 11.74339518086686, 11.990613068204867, 13.111107781861506, 13.353975831833932, 14.529950465002035, 14.018654117369541, 15.156283585620892, 14.1464853943556, 12.881024649118192, 15.143508255162343, 15.002901008599718, 17.981193621443417, 20.882785039446922, 21.585818715787923, 20.37148869181445, 24.423495134416452, 26.941621481773524, 30.443995359478826, 29.645097812168864, 36.164099880864036, 29.900741192599817, 34.08696625785814, 27.04388292430136, 26.99275220303744, 35.301286695061044, 36.867123970434456, 31.69027361592825, 33.95914456764266, 35.65280353323155, 31.306798958511234, 26.77545462664129, 32.10569650582119, 29.61313999292235, 31.722231435174763, 32.71285672442265, 32.00983263485224, 35.17346500484557, 37.9855805366684, 35.2373806433386, 37.793852794730476, 38.30513955559239, 34.34260963828909], "avg_trend_signal": 0.6341910256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 204.49799433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 227.2199937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 145], "dtl_danger_indices": [134, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.550)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.696301", "trend_signal": "0.730952", "avg_distance": "-6.273585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.670601", "trend_signal": "0.702583", "avg_distance": "-8.167495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.630705", "trend_signal": "0.666577", "avg_distance": "-5.900767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.578995", "trend_signal": "0.663357", "avg_distance": "-6.109545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.523619", "trend_signal": "0.426387", "avg_distance": "-5.781463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.473823", "trend_signal": "0.410804", "avg_distance": "-4.021762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.433802", "trend_signal": "0.465030", "avg_distance": "-6.005156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.401559", "trend_signal": "0.381548", "avg_distance": "-9.360517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.373049", "trend_signal": "0.402506", "avg_distance": "-13.029044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.345672", "trend_signal": "0.309042", "avg_distance": "-10.135979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.318103", "trend_signal": "0.318821", "avg_distance": "-11.478120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.289579", "trend_signal": "0.328946", "avg_distance": "-10.508796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.261576", "trend_signal": "0.263637", "avg_distance": "-7.421859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.239847", "trend_signal": "0.193512", "avg_distance": "-8.182411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.233071", "trend_signal": "0.174768", "avg_distance": "-4.976175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.248605", "trend_signal": "0.165988", "avg_distance": "-4.170887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.288996", "trend_signal": "0.268994", "avg_distance": "-2.023464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.350756", "trend_signal": "0.314619", "avg_distance": "0.332749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.424121", "trend_signal": "0.335881", "avg_distance": "0.377484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.494548", "trend_signal": "0.641988", "avg_distance": "-0.233931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.548608", "trend_signal": "0.633970", "avg_distance": "-0.532192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.581263", "trend_signal": "0.603137", "avg_distance": "0.705566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.596992", "trend_signal": "0.570536", "avg_distance": "0.705566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.603633", "trend_signal": "0.620774", "avg_distance": "-2.381366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.606261", "trend_signal": "0.611482", "avg_distance": "-3.037529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.606323", "trend_signal": "0.606643", "avg_distance": "-3.604208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.603934", "trend_signal": "0.633762", "avg_distance": "-7.406949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.599317", "trend_signal": "0.553607", "avg_distance": "-6.825354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.592226", "trend_signal": "0.653482", "avg_distance": "-6.914833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.580688", "trend_signal": "0.532506", "avg_distance": "-7.541164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.561162", "trend_signal": "0.606643", "avg_distance": "-4.752487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.531503", "trend_signal": "0.638946", "avg_distance": "-5.259520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.494477", "trend_signal": "0.430958", "avg_distance": "-4.260371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.457181", "trend_signal": "0.420810", "avg_distance": "-3.320862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.426247", "trend_signal": "0.402780", "avg_distance": "-5.990240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.405038", "trend_signal": "0.417744", "avg_distance": "-5.095479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.395923", "trend_signal": "0.377155", "avg_distance": "-5.006001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.402556", "trend_signal": "0.333911", "avg_distance": "-3.887553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.427282", "trend_signal": "0.323845", "avg_distance": "-2.276977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.466710", "trend_signal": "0.521018", "avg_distance": "2.823169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.511820", "trend_signal": "0.510827", "avg_distance": "4.135495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.552888", "trend_signal": "0.583196", "avg_distance": "-0.755874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.584048", "trend_signal": "0.636042", "avg_distance": "-0.383056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.604270", "trend_signal": "0.590827", "avg_distance": "0.079235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.615620", "trend_signal": "0.647470", "avg_distance": "-2.098020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.621121", "trend_signal": "0.616631", "avg_distance": "-0.576929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.623611", "trend_signal": "0.617375", "avg_distance": "-2.321713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.625752", "trend_signal": "0.647042", "avg_distance": "1.078384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.630255", "trend_signal": "0.598202", "avg_distance": "2.718781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.639166", "trend_signal": "0.618732", "avg_distance": "0.750302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.652388", "trend_signal": "0.646625", "avg_distance": "3.240735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.667239", "trend_signal": "0.676655", "avg_distance": "4.046011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.680117", "trend_signal": "0.707548", "avg_distance": "1.928408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.689012", "trend_signal": "0.692613", "avg_distance": "3.404764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.694695", "trend_signal": "0.701560", "avg_distance": "5.253949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.699825", "trend_signal": "0.682869", "avg_distance": "6.670653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.706928", "trend_signal": "0.696810", "avg_distance": "9.116336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.716777", "trend_signal": "0.711185", "avg_distance": "10.279527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.728093", "trend_signal": "0.724744", "avg_distance": "9.742668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.738566", "trend_signal": "0.766399", "avg_distance": "11.308508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.746267", "trend_signal": "0.738512", "avg_distance": "8.012799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750337", "trend_signal": "0.766542", "avg_distance": "8.803171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.750667", "trend_signal": "0.754357", "avg_distance": "11.949755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.747275", "trend_signal": "0.748929", "avg_distance": "9.638279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.740256", "trend_signal": "0.761048", "avg_distance": "7.610160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.730350", "trend_signal": "0.731083", "avg_distance": "4.299536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.719409", "trend_signal": "0.716208", "avg_distance": "5.417990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.709761", "trend_signal": "0.698875", "avg_distance": "6.700484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.702316", "trend_signal": "0.680274", "avg_distance": "6.700484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.694500", "trend_signal": "0.705702", "avg_distance": "5.910100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.679890", "trend_signal": "0.707030", "avg_distance": "3.747761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.651167", "trend_signal": "0.712214", "avg_distance": "1.585422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.605550", "trend_signal": "0.702327", "avg_distance": "2.241574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.548223", "trend_signal": "0.506149", "avg_distance": "4.836395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.489384", "trend_signal": "0.416423", "avg_distance": "0.824870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.437144", "trend_signal": "0.439339", "avg_distance": "3.837234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.393862", "trend_signal": "0.387619", "avg_distance": "1.540675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.359061", "trend_signal": "0.365583", "avg_distance": "5.253949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.333828", "trend_signal": "0.293792", "avg_distance": "4.821479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.320848", "trend_signal": "0.266768", "avg_distance": "3.807413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.320807", "trend_signal": "0.285935", "avg_distance": "4.344272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.330546", "trend_signal": "0.347131", "avg_distance": "7.505761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.346260", "trend_signal": "0.358688", "avg_distance": "5.030256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.368727", "trend_signal": "0.380387", "avg_distance": "7.371552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.403730", "trend_signal": "0.313530", "avg_distance": "9.861972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.455160", "trend_signal": "0.322256", "avg_distance": "13.396290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.517911", "trend_signal": "0.595065", "avg_distance": "13.142776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.579919", "trend_signal": "0.682560", "avg_distance": "9.817236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.631519", "trend_signal": "0.615738", "avg_distance": "15.946363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.670915", "trend_signal": "0.680351", "avg_distance": "16.214793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.701077", "trend_signal": "0.707607", "avg_distance": "18.451700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.724571", "trend_signal": "0.747006", "avg_distance": "17.795537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.742311", "trend_signal": "0.756875", "avg_distance": "19.674542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.755007", "trend_signal": "0.758625", "avg_distance": "22.657085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.763890", "trend_signal": "0.758899", "avg_distance": "22.045659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.770271", "trend_signal": "0.788024", "avg_distance": "21.941270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.775108", "trend_signal": "0.768780", "avg_distance": "22.567613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.778874", "trend_signal": "0.772988", "avg_distance": "22.955335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.781489", "trend_signal": "0.794119", "avg_distance": "23.447458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.782498", "trend_signal": "0.784476", "avg_distance": "23.432541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.781624", "trend_signal": "0.791262", "avg_distance": "21.329854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.779161", "trend_signal": "0.771899", "avg_distance": "22.836041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.775757", "trend_signal": "0.784661", "avg_distance": "22.388656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.771895", "trend_signal": "0.761988", "avg_distance": "21.911449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.767569", "trend_signal": "0.773381", "avg_distance": "22.090406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.762466", "trend_signal": "0.767637", "avg_distance": "23.447458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.756476", "trend_signal": "0.763137", "avg_distance": "24.789604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.749967", "trend_signal": "0.736173", "avg_distance": "21.389507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.743529", "trend_signal": "0.753024", "avg_distance": "19.585069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.737576", "trend_signal": "0.730310", "avg_distance": "20.554387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.732272", "trend_signal": "0.733226", "avg_distance": "19.242072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.727714", "trend_signal": "0.724369", "avg_distance": "22.209699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.724179", "trend_signal": "0.725613", "avg_distance": "24.580827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.722224", "trend_signal": "0.719720", "avg_distance": "27.339677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.722454", "trend_signal": "0.699982", "avg_distance": "30.366956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.725119", "trend_signal": "0.737577", "avg_distance": "30.655376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.730031", "trend_signal": "0.721946", "avg_distance": "31.962617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.736614", "trend_signal": "0.729190", "avg_distance": "32.245962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.743642", "trend_signal": "0.740827", "avg_distance": "33.617929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.749066", "trend_signal": "0.762833", "avg_distance": "33.021418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.750879", "trend_signal": "0.776804", "avg_distance": "34.348649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.748597", "trend_signal": "0.751500", "avg_distance": "33.170554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.743768", "trend_signal": "0.735304", "avg_distance": "31.694187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.738993", "trend_signal": "0.735042", "avg_distance": "34.333744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.736571", "trend_signal": "0.731107", "avg_distance": "34.169703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.737735", "trend_signal": "0.721280", "avg_distance": "37.644369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.742388", "trend_signal": "0.734054", "avg_distance": "41.029550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.749266", "trend_signal": "0.752393", "avg_distance": "41.849754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.756837", "trend_signal": "0.771006", "avg_distance": "40.433039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.764446", "trend_signal": "0.757720", "avg_distance": "45.160368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.772583", "trend_signal": "0.762107", "avg_distance": "48.098174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.781963", "trend_signal": "0.784970", "avg_distance": "52.184266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.792468", "trend_signal": "0.781738", "avg_distance": "51.252222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.802893", "trend_signal": "0.810571", "avg_distance": "58.857704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.811578", "trend_signal": "0.829565", "avg_distance": "51.550471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.817354", "trend_signal": "0.812958", "avg_distance": "56.434388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.820127", "trend_signal": "0.836304", "avg_distance": "48.217479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.820796", "trend_signal": "0.819917", "avg_distance": "48.157826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.820553", "trend_signal": "0.808863", "avg_distance": "57.851092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.820020", "trend_signal": "0.825185", "avg_distance": "59.677897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.818846", "trend_signal": "0.823315", "avg_distance": "53.638254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.816109", "trend_signal": "0.821946", "avg_distance": "56.285263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.811108", "trend_signal": "0.815327", "avg_distance": "58.261193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.803847", "trend_signal": "0.820208", "avg_distance": "53.190868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.794837", "trend_signal": "0.774071", "avg_distance": "47.904313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.784599", "trend_signal": "0.795196", "avg_distance": "54.122913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.773661", "trend_signal": "0.791964", "avg_distance": "51.214938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.763095", "trend_signal": "0.741250", "avg_distance": "53.675538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.754500", "trend_signal": "0.750131", "avg_distance": "54.831264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.748995", "trend_signal": "0.730940", "avg_distance": "54.011072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.760768", "trend_signal": "0.763952", "avg_distance": "56.878500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.755150", "trend_signal": "0.765095", "avg_distance": "59.860132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.751132", "trend_signal": "0.745702", "avg_distance": "56.423262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.754036", "trend_signal": "0.758536", "avg_distance": "59.380223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.755600", "trend_signal": "0.774905", "avg_distance": "59.971606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.756087", "trend_signal": "0.743304", "avg_distance": "55.388318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b8c61208-c3e8-4a8e-947b-d01b12b33b07/", "share_image": "https://sharemaestro.com/terminal/b8c61208-c3e8-4a8e-947b-d01b12b33b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}