{"ticker": {"uuid": "b8c61208-c3e8-4a8e-947b-d01b12b33b07", "symbol": "XS6R", "name": "Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS6R fell 3.34%, moving from 209.80 to 202.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.29 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.80"}, {"label": "12-Week Change", "value": "-3.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.29"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.600006, "high": 210.25, "low": 202.649994, "close": 202.800003, "volume": 7364}, "trend_line": 195.789, "activity_lines": {"activity_5": 203.935333, "activity_10": 205.883273, "activity_20": 205.512238, "activity_30": 201.828194}, "trend_signal": 1, "fair_value": 151.788825, "relative_strength": 6.29142, "rate_of_change": 0.441529964758883, "market_dynamics": -0.776211, "expectation": {"probability": 57.9639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.960007, "high": 131.119995, "low": 129.820007, "close": 131.0, "volume": 1951}, "trend_line": 124.122667, "activity_lines": {"activity_5": 130.282668, "activity_10": 130.829819, "activity_20": 128.67581, "activity_30": 126.64843}, "trend_signal": 1, "fair_value": 119.310641, "relative_strength": -2.64625, "rate_of_change": 0.4082471808312802, "market_dynamics": 0.75298, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.740005, "high": 133.539993, "low": 129.880005, "close": 133.080002, "volume": 7177}, "trend_line": 124.604667, "activity_lines": {"activity_5": 131.101335, "activity_10": 131.220729, "activity_20": 129.308477, "activity_30": 127.226323}, "trend_signal": 1, "fair_value": 119.480256, "relative_strength": -3.42968, "rate_of_change": 0.3883255263923706, "market_dynamics": 0.649584, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.199997, "high": 132.800003, "low": 129.779999, "close": 129.820007, "volume": 10300}, "trend_line": 124.912667, "activity_lines": {"activity_5": 130.848003, "activity_10": 130.981821, "activity_20": 129.576001, "activity_30": 127.562796}, "trend_signal": 1, "fair_value": 119.641667, "relative_strength": -2.507769, "rate_of_change": 0.24718175283113009, "market_dynamics": 0.565201, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.940002, "high": 132.160004, "low": 129.880005, "close": 132.139999, "volume": 2697}, "trend_line": 125.291334, "activity_lines": {"activity_5": 131.420002, "activity_10": 131.143275, "activity_20": 130.022668, "activity_30": 128.029076}, "trend_signal": 1, "fair_value": 119.790256, "relative_strength": -2.501163, "rate_of_change": 0.3031453967754985, "market_dynamics": 0.404938, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.520004, "high": 133.720001, "low": 127.459999, "close": 127.459999, "volume": 18}, "trend_line": 125.523334, "activity_lines": {"activity_5": 130.165334, "activity_10": 130.441092, "activity_20": 129.96981, "activity_30": 128.16899}, "trend_signal": 1, "fair_value": 119.912308, "relative_strength": -2.488719, "rate_of_change": 0.18516843311764827, "market_dynamics": -0.004659, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.720001, "high": 130.339996, "low": 126.5, "close": 129.979996, "volume": 1265}, "trend_line": 125.964, "activity_lines": {"activity_5": 129.925333, "activity_10": 130.282182, "activity_20": 130.133619, "activity_30": 128.456516}, "trend_signal": 1, "fair_value": 120.031666, "relative_strength": -3.432403, "rate_of_change": 0.3510630143077566, "market_dynamics": -0.46225, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.619995, "high": 131.639999, "low": 128.759995, "close": 131.639999, "volume": 55}, "trend_line": 126.449333, "activity_lines": {"activity_5": 130.306665, "activity_10": 130.478545, "activity_20": 130.417048, "activity_30": 128.82271}, "trend_signal": 1, "fair_value": 120.167179, "relative_strength": -2.468518, "rate_of_change": 0.38529500492203894, "market_dynamics": -0.668899, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.660004, "high": 132.839996, "low": 130.660004, "close": 131.419998, "volume": 793}, "trend_line": 126.932667, "activity_lines": {"activity_5": 130.710665, "activity_10": 130.66509, "activity_20": 130.627238, "activity_30": 129.143398}, "trend_signal": 1, "fair_value": 120.309102, "relative_strength": -4.115017, "rate_of_change": 0.3822353100114805, "market_dynamics": -0.804375, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.259995, "high": 131.619995, "low": 124.339996, "close": 125.379997, "volume": 293}, "trend_line": 127.081333, "activity_lines": {"activity_5": 128.994664, "activity_10": 129.738544, "activity_20": 130.210667, "activity_30": 129.043226}, "trend_signal": 1, "fair_value": 120.411795, "relative_strength": -5.307057, "rate_of_change": 0.11712193835807905, "market_dynamics": -0.830089, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.279999, "high": 126.379997, "low": 123.940002, "close": 125.699997, "volume": 2826}, "trend_line": 127.211333, "activity_lines": {"activity_5": 127.835997, "activity_10": 128.920362, "activity_20": 129.801619, "activity_30": 128.954107}, "trend_signal": 1, "fair_value": 120.508461, "relative_strength": -4.107608, "rate_of_change": 0.10229669215068389, "market_dynamics": -0.893156, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.599998, "high": 125.599998, "low": 122.559998, "close": 123.160004, "volume": 365}, "trend_line": 127.284, "activity_lines": {"activity_5": 125.948, "activity_10": 127.719999, "activity_20": 129.133524, "activity_30": 128.692731}, "trend_signal": 0, "fair_value": 120.604231, "relative_strength": -4.194144, "rate_of_change": 0.05712305522339728, "market_dynamics": -1.049202, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.419998, "high": 126.220001, "low": 122.639999, "close": 126.199997, "volume": 37}, "trend_line": 127.437333, "activity_lines": {"activity_5": 125.527999, "activity_10": 127.214908, "activity_20": 128.776, "activity_30": 128.622795}, "trend_signal": 0, "fair_value": 120.71282, "relative_strength": -1.878577, "rate_of_change": 0.12046525879135578, "market_dynamics": -1.173398, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.779999, "high": 128.339996, "low": 125.779999, "close": 125.919998, "volume": 3222}, "trend_line": 127.6, "activity_lines": {"activity_5": 125.377332, "activity_10": 126.783998, "activity_20": 128.414857, "activity_30": 128.524903}, "trend_signal": 0, "fair_value": 120.823974, "relative_strength": -3.154046, "rate_of_change": 0.12764469890467578, "market_dynamics": -1.093509, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.480003, "high": 126.480003, "low": 122.879997, "close": 126.360001, "volume": 987}, "trend_line": 127.784, "activity_lines": {"activity_5": 125.74, "activity_10": 126.503999, "activity_20": 128.108571, "activity_30": 128.444903}, "trend_signal": 0, "fair_value": 120.940256, "relative_strength": -1.957344, "rate_of_change": 0.14420062695925684, "market_dynamics": -1.080967, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.120003, "high": 129.720001, "low": 124.099998, "close": 128.720001, "volume": 313}, "trend_line": 127.989333, "activity_lines": {"activity_5": 126.824, "activity_10": 126.758181, "activity_20": 128.051238, "activity_30": 128.50529}, "trend_signal": 0, "fair_value": 121.084615, "relative_strength": -0.849504, "rate_of_change": 0.16068756651849683, "market_dynamics": -0.931269, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.460007, "high": 129.940002, "low": 126.059998, "close": 126.059998, "volume": 578}, "trend_line": 128.128, "activity_lines": {"activity_5": 126.819999, "activity_10": 126.505817, "activity_20": 127.756857, "activity_30": 128.380817}, "trend_signal": 0, "fair_value": 121.222564, "relative_strength": -0.562301, "rate_of_change": 0.10834262258401166, "market_dynamics": -0.909955, "expectation": {"probability": 61.1514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 120.580002, "close": 121.559998, "volume": 311}, "trend_line": 128.158, "activity_lines": {"activity_5": 125.122666, "activity_10": 125.506545, "activity_20": 127.066571, "activity_30": 127.957075}, "trend_signal": 0, "fair_value": 121.299359, "relative_strength": -2.875326, "rate_of_change": 0.023414085914086804, "market_dynamics": -1.001518, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.339996, "high": 122.339996, "low": 115.019997, "close": 116.639999, "volume": 2620}, "trend_line": 128.026, "activity_lines": {"activity_5": 122.094666, "activity_10": 123.795999, "activity_20": 125.963618, "activity_30": 127.213978}, "trend_signal": 0, "fair_value": 121.335, "relative_strength": -5.676988, "rate_of_change": -0.10299786201405813, "market_dynamics": -0.97508, "expectation": {"probability": 62.6079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.339996, "high": 122.260002, "low": 117.059998, "close": 120.519997, "volume": 564}, "trend_line": 128.024666, "activity_lines": {"activity_5": 120.978665, "activity_10": 123.059635, "activity_20": 125.296666, "activity_30": 126.72972}, "trend_signal": 0, "fair_value": 121.389871, "relative_strength": -2.199112, "rate_of_change": -0.0010419758486667997, "market_dynamics": -1.047892, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.0, "high": 121.0, "low": 118.279999, "close": 118.720001, "volume": 340}, "trend_line": 127.912, "activity_lines": {"activity_5": 119.651999, "activity_10": 122.084363, "activity_20": 124.49457, "activity_30": 126.129419}, "trend_signal": 0, "fair_value": 121.445512, "relative_strength": -1.108555, "rate_of_change": -0.08800335397867015, "market_dynamics": -1.066171, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.660004, "high": 121.080002, "low": 116.940002, "close": 120.019997, "volume": 3}, "trend_line": 127.66, "activity_lines": {"activity_5": 119.425332, "activity_10": 121.472362, "activity_20": 123.87038, "activity_30": 125.620257}, "trend_signal": 0, "fair_value": 121.547436, "relative_strength": 0.773217, "rate_of_change": -0.19701044468072548, "market_dynamics": -1.065179, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.440002, "high": 124.919998, "low": 120.440002, "close": 124.160004, "volume": 311}, "trend_line": 127.430667, "activity_lines": {"activity_5": 120.981334, "activity_10": 121.670181, "activity_20": 123.692761, "activity_30": 125.394451}, "trend_signal": 0, "fair_value": 121.632051, "relative_strength": 0.831953, "rate_of_change": -0.17964358452138252, "market_dynamics": -0.993087, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.260002, "high": 124.260002, "low": 120.860001, "close": 123.139999, "volume": 1095}, "trend_line": 127.247333, "activity_lines": {"activity_5": 122.024, "activity_10": 121.719636, "activity_20": 123.460475, "activity_30": 125.117634}, "trend_signal": 0, "fair_value": 121.679743, "relative_strength": -0.278083, "rate_of_change": -0.14386960714880517, "market_dynamics": -0.826695, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.660004, "high": 127.440002, "low": 122.660004, "close": 127.440002, "volume": 357}, "trend_line": 127.114, "activity_lines": {"activity_5": 124.066668, "activity_10": 122.601455, "activity_20": 123.669523, "activity_30": 125.130064}, "trend_signal": 0, "fair_value": 121.750256, "relative_strength": -1.185069, "rate_of_change": -0.1047825497450648, "market_dynamics": -0.461949, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.82, "high": 128.520004, "low": 127.080002, "close": 128.520004, "volume": 469}, "trend_line": 126.993333, "activity_lines": {"activity_5": 126.008002, "activity_10": 123.660001, "activity_20": 124.00381, "activity_30": 125.220774}, "trend_signal": 0, "fair_value": 121.822564, "relative_strength": -0.969032, "rate_of_change": -0.09492817470931401, "market_dynamics": 0.005168, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.5, "high": 131.399994, "low": 128.5, "close": 131.399994, "volume": 622}, "trend_line": 126.942667, "activity_lines": {"activity_5": 128.256, "activity_10": 125.245818, "activity_20": 124.607333, "activity_30": 125.505075}, "trend_signal": 0, "fair_value": 121.931666, "relative_strength": -0.951899, "rate_of_change": -0.03989658260249517, "market_dynamics": 0.387619, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.399994, "high": 134.559998, "low": 131.399994, "close": 134.559998, "volume": 50}, "trend_line": 126.984666, "activity_lines": {"activity_5": 130.798665, "activity_10": 127.30909, "activity_20": 125.505047, "activity_30": 125.996516}, "trend_signal": 0, "fair_value": 122.065512, "relative_strength": -0.674932, "rate_of_change": 0.03308501467044498, "market_dynamics": 0.713767, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.360001, "high": 136.679993, "low": 132.919998, "close": 134.619995, "volume": 615}, "trend_line": 127.118666, "activity_lines": {"activity_5": 132.667997, "activity_10": 129.146908, "activity_20": 126.39457, "activity_30": 126.489117}, "trend_signal": 0, "fair_value": 122.186923, "relative_strength": -0.497407, "rate_of_change": 0.10552455207465784, "market_dynamics": 0.916464, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.039993, "high": 134.339996, "low": 132.979996, "close": 133.800003, "volume": 2087}, "trend_line": 127.307333, "activity_lines": {"activity_5": 133.498665, "activity_10": 130.508727, "activity_20": 127.190761, "activity_30": 126.920171}, "trend_signal": 0, "fair_value": 122.291282, "relative_strength": -0.743565, "rate_of_change": 0.1484180143929415, "market_dynamics": 1.070631, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.600006, "high": 134.119995, "low": 133.199997, "close": 133.399994, "volume": 113}, "trend_line": 127.417999, "activity_lines": {"activity_5": 133.771997, "activity_10": 131.556362, "activity_20": 127.908761, "activity_30": 127.313246}, "trend_signal": 0, "fair_value": 122.378718, "relative_strength": -1.206708, "rate_of_change": 0.08692822117324131, "market_dynamics": 1.023526, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.460007, "high": 135.059998, "low": 132.259995, "close": 135.059998, "volume": 265}, "trend_line": 127.553333, "activity_lines": {"activity_5": 134.273331, "activity_10": 132.638907, "activity_20": 128.748189, "activity_30": 127.806278}, "trend_signal": 1, "fair_value": 122.435, "relative_strength": 1.004715, "rate_of_change": 0.10621262385387192, "market_dynamics": 1.005594, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.320007, "high": 135.440002, "low": 133.339996, "close": 135.059998, "volume": 2353}, "trend_line": 127.619332, "activity_lines": {"activity_5": 134.530664, "activity_10": 133.447998, "activity_20": 129.530951, "activity_30": 128.290579}, "trend_signal": 1, "fair_value": 122.512435, "relative_strength": 0.334661, "rate_of_change": 0.051742277875251624, "market_dynamics": 1.091413, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.720001, "high": 135.720001, "low": 130.399994, "close": 130.919998, "volume": 2109}, "trend_line": 127.655999, "activity_lines": {"activity_5": 133.374664, "activity_10": 133.30618, "activity_20": 129.877237, "activity_30": 128.503526}, "trend_signal": 1, "fair_value": 122.571538, "relative_strength": -1.83041, "rate_of_change": 0.028731540453443394, "market_dynamics": 1.032476, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.320007, "high": 131.399994, "low": 129.559998, "close": 130.039993, "volume": 457}, "trend_line": 127.585999, "activity_lines": {"activity_5": 132.171996, "activity_10": 132.862906, "activity_20": 130.115903, "activity_30": 128.657332}, "trend_signal": 1, "fair_value": 122.647948, "relative_strength": -4.744068, "rate_of_change": -0.0548348691392037, "market_dynamics": 0.976529, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.119995, "high": 131.539993, "low": 129.279999, "close": 129.279999, "volume": 466}, "trend_line": 127.646665, "activity_lines": {"activity_5": 130.966664, "activity_10": 132.234179, "activity_20": 130.264665, "activity_30": 128.766622}, "trend_signal": 1, "fair_value": 122.706153, "relative_strength": -5.01835, "rate_of_change": 0.04754910450636333, "market_dynamics": 0.797321, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.839996, "high": 129.860001, "low": 123.82, "close": 124.18, "volume": 673}, "trend_line": 127.453332, "activity_lines": {"activity_5": 128.335998, "activity_10": 130.664361, "activity_20": 129.925046, "activity_30": 128.542966}, "trend_signal": 1, "fair_value": 122.74923, "relative_strength": -8.688301, "rate_of_change": -0.15145949954900548, "market_dynamics": 0.265204, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.440002, "high": 126.040001, "low": 124.400002, "close": 124.959999, "volume": 323}, "trend_line": 127.230665, "activity_lines": {"activity_5": 126.690665, "activity_10": 129.367634, "activity_20": 129.668665, "activity_30": 128.382106}, "trend_signal": 0, "fair_value": 122.813205, "relative_strength": -9.005512, "rate_of_change": -0.17470473035573622, "market_dynamics": -0.189345, "expectation": {"probability": 59.7073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.260002, "high": 126.900002, "low": 124.059998, "close": 124.839996, "volume": 76}, "trend_line": 127.011332, "activity_lines": {"activity_5": 125.678664, "activity_10": 128.223634, "activity_20": 129.384665, "activity_30": 128.227869}, "trend_signal": 0, "fair_value": 122.899743, "relative_strength": -10.486465, "rate_of_change": -0.17239004449124432, "market_dynamics": -0.570431, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.260002, "high": 124.900002, "low": 122.900002, "close": 124.0, "volume": 311}, "trend_line": 126.965332, "activity_lines": {"activity_5": 124.791999, "activity_10": 127.104725, "activity_20": 128.981617, "activity_30": 128.03359}, "trend_signal": 0, "fair_value": 122.988974, "relative_strength": -12.513315, "rate_of_change": -0.03621724083642573, "market_dynamics": -0.871544, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.480003, "high": 128.139999, "low": 122.940002, "close": 127.739998, "volume": 528}, "trend_line": 127.033332, "activity_lines": {"activity_5": 125.554665, "activity_10": 126.843998, "activity_20": 128.918189, "activity_30": 128.083568}, "trend_signal": 0, "fair_value": 123.068461, "relative_strength": -10.136719, "rate_of_change": 0.0535579271355726, "market_dynamics": -0.867277, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.360001, "high": 128.360001, "low": 125.580002, "close": 127.059998, "volume": 325}, "trend_line": 127.163332, "activity_lines": {"activity_5": 126.193332, "activity_10": 126.562544, "activity_20": 128.747046, "activity_30": 128.085289}, "trend_signal": 0, "fair_value": 123.141153, "relative_strength": -10.992158, "rate_of_change": 0.10233534612789298, "market_dynamics": -0.8808, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.940002, "high": 128.399994, "low": 125.879997, "close": 128.399994, "volume": 1330}, "trend_line": 127.236665, "activity_lines": {"activity_5": 127.086663, "activity_10": 126.670179, "activity_20": 128.669998, "activity_30": 128.165073}, "trend_signal": 0, "fair_value": 123.208333, "relative_strength": -11.145435, "rate_of_change": 0.05766835364144531, "market_dynamics": -0.709223, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.320007, "high": 130.699997, "low": 128.020004, "close": 129.660004, "volume": 97}, "trend_line": 127.361332, "activity_lines": {"activity_5": 128.170666, "activity_10": 127.127999, "activity_20": 128.69276, "activity_30": 128.321418}, "trend_signal": 0, "fair_value": 123.27282, "relative_strength": -11.416685, "rate_of_change": 0.09798040525504366, "market_dynamics": -0.58274, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.199997, "high": 131.580002, "low": 126.080002, "close": 126.080002, "volume": 1421}, "trend_line": 127.351999, "activity_lines": {"activity_5": 127.74, "activity_10": 126.957817, "activity_20": 128.343522, "activity_30": 128.238751}, "trend_signal": 0, "fair_value": 123.301153, "relative_strength": -12.045143, "rate_of_change": -0.007327969842524917, "market_dynamics": -0.491997, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.099998, "high": 127.620003, "low": 124.260002, "close": 127.279999, "volume": 3863}, "trend_line": 127.303999, "activity_lines": {"activity_5": 127.570667, "activity_10": 127.077817, "activity_20": 128.115046, "activity_30": 128.234106}, "trend_signal": 0, "fair_value": 123.336025, "relative_strength": -9.767486, "rate_of_change": -0.03769081002018808, "market_dynamics": -0.287111, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.879997, "high": 127.879997, "low": 124.599998, "close": 127.400002, "volume": 194}, "trend_line": 127.348665, "activity_lines": {"activity_5": 127.472001, "activity_10": 127.256, "activity_20": 127.903904, "activity_30": 128.2403}, "trend_signal": 0, "fair_value": 123.367948, "relative_strength": -8.455133, "rate_of_change": 0.03508609340700469, "market_dynamics": -0.33787, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.279999, "high": 129.259995, "low": 126.879997, "close": 128.899994, "volume": 294}, "trend_line": 127.593332, "activity_lines": {"activity_5": 127.850666, "activity_10": 127.648363, "activity_20": 127.854665, "activity_30": 128.340386}, "trend_signal": 1, "fair_value": 123.428461, "relative_strength": -9.270782, "rate_of_change": 0.19212372583568652, "market_dynamics": -0.227358, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.380005, "high": 131.059998, "low": 129.179993, "close": 131.059998, "volume": 522}, "trend_line": 128.073999, "activity_lines": {"activity_5": 128.915998, "activity_10": 128.361817, "activity_20": 128.038094, "activity_30": 128.564041}, "trend_signal": 0, "fair_value": 123.490512, "relative_strength": -6.693284, "rate_of_change": 0.37671796203267316, "market_dynamics": -0.035027, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.559998, "high": 138.5, "low": 131.300003, "close": 137.899994, "volume": 3439}, "trend_line": 128.653332, "activity_lines": {"activity_5": 132.167996, "activity_10": 130.205816, "activity_20": 128.889903, "activity_30": 129.197977}, "trend_signal": 1, "fair_value": 123.597564, "relative_strength": -5.617283, "rate_of_change": 0.45234239933432524, "market_dynamics": 0.376492, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.100006, "high": 140.740005, "low": 137.059998, "close": 139.660004, "volume": 1629}, "trend_line": 129.351332, "activity_lines": {"activity_5": 135.218665, "activity_10": 132.11709, "activity_20": 129.889808, "activity_30": 129.908085}, "trend_signal": 1, "fair_value": 123.704743, "relative_strength": -3.930591, "rate_of_change": 0.5425432743553098, "market_dynamics": 0.885641, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.300003, "high": 140.300003, "low": 132.539993, "close": 133.100006, "volume": 4114}, "trend_line": 129.787332, "activity_lines": {"activity_5": 135.257335, "activity_10": 132.618909, "activity_20": 130.235142, "activity_30": 130.149934}, "trend_signal": 1, "fair_value": 123.776538, "relative_strength": -8.185271, "rate_of_change": 0.33706649422054547, "market_dynamics": 1.185303, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.520004, "high": 134.899994, "low": 130.860001, "close": 133.600006, "volume": 3436}, "trend_line": 130.101999, "activity_lines": {"activity_5": 135.08267, "activity_10": 133.10182, "activity_20": 130.637429, "activity_30": 130.395913}, "trend_signal": 1, "fair_value": 123.867564, "relative_strength": -6.662641, "rate_of_change": 0.2424481612735627, "market_dynamics": 1.333797, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.339996, "high": 136.860001, "low": 133.520004, "close": 134.220001, "volume": 1123}, "trend_line": 130.471332, "activity_lines": {"activity_5": 134.801337, "activity_10": 133.60291, "activity_20": 131.105715, "activity_30": 130.661591}, "trend_signal": 1, "fair_value": 123.956538, "relative_strength": -6.300964, "rate_of_change": 0.283879573595163, "market_dynamics": 1.07672, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.639999, "high": 134.740005, "low": 130.740005, "close": 131.300003, "volume": 561}, "trend_line": 130.599999, "activity_lines": {"activity_5": 133.336004, "activity_10": 133.490184, "activity_20": 131.280191, "activity_30": 130.715054}, "trend_signal": 1, "fair_value": 124.02782, "relative_strength": -5.31363, "rate_of_change": 0.09861706631461938, "market_dynamics": 0.732039, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.539993, "high": 134.039993, "low": 129.740005, "close": 133.339996, "volume": 150}, "trend_line": 130.760665, "activity_lines": {"activity_5": 132.990668, "activity_10": 133.653456, "activity_20": 131.642953, "activity_30": 130.891828}, "trend_signal": 1, "fair_value": 124.120256, "relative_strength": -4.492461, "rate_of_change": 0.12302144045191915, "market_dynamics": 0.493681, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.660004, "high": 134.520004, "low": 130.759995, "close": 131.0, "volume": 567}, "trend_line": 130.747332, "activity_lines": {"activity_5": 132.286667, "activity_10": 133.281092, "activity_20": 131.763524, "activity_30": 130.907269}, "trend_signal": 1, "fair_value": 124.191923, "relative_strength": -6.304395, "rate_of_change": -0.010196491429581454, "market_dynamics": 0.210928, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.380005, "high": 135.600006, "low": 131.880005, "close": 135.559998, "volume": 10536}, "trend_line": 130.780666, "activity_lines": {"activity_5": 133.242666, "activity_10": 133.672364, "activity_20": 132.285905, "activity_30": 131.217763}, "trend_signal": 1, "fair_value": 124.287307, "relative_strength": -4.102441, "rate_of_change": 0.025494975300908183, "market_dynamics": 0.279717, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.160004, "high": 138.520004, "low": 134.020004, "close": 137.759995, "volume": 7599}, "trend_line": 130.885332, "activity_lines": {"activity_5": 134.801331, "activity_10": 134.342545, "activity_20": 132.967333, "activity_30": 131.668042}, "trend_signal": 1, "fair_value": 124.395384, "relative_strength": -3.788993, "rate_of_change": 0.08003170743908646, "market_dynamics": 0.532874, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.240005, "high": 137.240005, "low": 134.059998, "close": 135.119995, "volume": 1191}, "trend_line": 130.929332, "activity_lines": {"activity_5": 135.243996, "activity_10": 134.410908, "activity_20": 133.335809, "activity_30": 131.941246}, "trend_signal": 1, "fair_value": 124.479359, "relative_strength": -2.467944, "rate_of_change": 0.03361721235499691, "market_dynamics": 0.548438, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.820007, "high": 138.479996, "low": 135.619995, "close": 138.460007, "volume": 2328}, "trend_line": 131.097999, "activity_lines": {"activity_5": 136.545333, "activity_10": 135.137091, "activity_20": 133.969429, "activity_30": 132.427096}, "trend_signal": 1, "fair_value": 124.594871, "relative_strength": -1.274963, "rate_of_change": 0.12882292869255552, "market_dynamics": 0.734036, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.580002, "high": 140.479996, "low": 137.919998, "close": 139.539993, "volume": 739}, "trend_line": 131.247332, "activity_lines": {"activity_5": 137.865331, "activity_10": 136.081453, "activity_20": 134.654856, "activity_30": 132.971741}, "trend_signal": 1, "fair_value": 124.706282, "relative_strength": 3.745153, "rate_of_change": 0.11390944266053431, "market_dynamics": 0.674125, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.399994, "high": 137.460007, "low": 133.940002, "close": 136.699997, "volume": 1116}, "trend_line": 131.301999, "activity_lines": {"activity_5": 137.669331, "activity_10": 136.392362, "activity_20": 135.01038, "activity_30": 133.323526}, "trend_signal": 1, "fair_value": 124.785512, "relative_strength": 1.337995, "rate_of_change": 0.04165189430288375, "market_dynamics": 0.440405, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.339996, "high": 139.320007, "low": 137.100006, "close": 138.679993, "volume": 502}, "trend_line": 131.560665, "activity_lines": {"activity_5": 138.057329, "activity_10": 137.006906, "activity_20": 135.514951, "activity_30": 133.799526}, "trend_signal": 1, "fair_value": 124.850384, "relative_strength": -0.472808, "rate_of_change": 0.1970008087995714, "market_dynamics": 0.436479, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.320007, "high": 141.240005, "low": 138.720001, "close": 141.160004, "volume": 388}, "trend_line": 131.931333, "activity_lines": {"activity_5": 139.210665, "activity_10": 137.991271, "activity_20": 136.212761, "activity_30": 134.418838}, "trend_signal": 1, "fair_value": 124.955128, "relative_strength": -0.256734, "rate_of_change": 0.2817468275947031, "market_dynamics": 0.482683, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.039993, "high": 143.619995, "low": 141.039993, "close": 143.059998, "volume": 195}, "trend_line": 132.390666, "activity_lines": {"activity_5": 140.594665, "activity_10": 139.141816, "activity_20": 137.019713, "activity_30": 135.136816}, "trend_signal": 1, "fair_value": 125.066153, "relative_strength": -0.281537, "rate_of_change": 0.34816066021254793, "market_dynamics": 0.678939, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.520004, "high": 146.759995, "low": 142.660004, "close": 146.339996, "volume": 545}, "trend_line": 133.129332, "activity_lines": {"activity_5": 142.765331, "activity_10": 140.711998, "activity_20": 138.063903, "activity_30": 136.036773}, "trend_signal": 1, "fair_value": 125.219615, "relative_strength": 5.385321, "rate_of_change": 0.5579441680578863, "market_dynamics": 1.018179, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.740005, "high": 148.460007, "low": 146.0, "close": 147.899994, "volume": 2469}, "trend_line": 133.893999, "activity_lines": {"activity_5": 145.002663, "activity_10": 142.286906, "activity_20": 139.166474, "activity_30": 136.989719}, "trend_signal": 1, "fair_value": 125.402564, "relative_strength": 4.294749, "rate_of_change": 0.5743790556990122, "market_dynamics": 1.389601, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.339996, "high": 150.199997, "low": 145.800003, "close": 147.179993, "volume": 5415}, "trend_line": 134.638665, "activity_lines": {"activity_5": 146.253329, "activity_10": 143.506542, "activity_20": 140.109997, "activity_30": 137.84688}, "trend_signal": 1, "fair_value": 125.58641, "relative_strength": 3.736102, "rate_of_change": 0.5561608478061777, "market_dynamics": 1.650019, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.520004, "high": 149.699997, "low": 147.360001, "close": 149.279999, "volume": 6006}, "trend_line": 135.481332, "activity_lines": {"activity_5": 147.637329, "activity_10": 144.936724, "activity_20": 141.176759, "activity_30": 138.791482}, "trend_signal": 1, "fair_value": 125.802051, "relative_strength": 1.204669, "rate_of_change": 0.6258729615300374, "market_dynamics": 1.774781, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.940002, "high": 149.820007, "low": 144.419998, "close": 144.860001, "volume": 1405}, "trend_line": 136.051999, "activity_lines": {"activity_5": 147.006664, "activity_10": 145.305815, "activity_20": 141.768379, "activity_30": 139.396557}, "trend_signal": 1, "fair_value": 125.977948, "relative_strength": 0.040655, "rate_of_change": 0.421214488797605, "market_dynamics": 1.656717, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.699997, "high": 145.919998, "low": 143.839996, "close": 145.919998, "volume": 590}, "trend_line": 136.680665, "activity_lines": {"activity_5": 146.609331, "activity_10": 145.75127, "activity_20": 142.436188, "activity_30": 140.033203}, "trend_signal": 1, "fair_value": 126.151538, "relative_strength": -0.4406, "rate_of_change": 0.4620777383800217, "market_dynamics": 1.440691, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.940002, "high": 151.699997, "low": 146.0, "close": 150.139999, "volume": 945}, "trend_line": 137.405332, "activity_lines": {"activity_5": 147.646665, "activity_10": 146.847998, "activity_20": 143.444855, "activity_30": 140.901547}, "trend_signal": 1, "fair_value": 126.333461, "relative_strength": 1.059876, "rate_of_change": 0.5301898406771597, "market_dynamics": 1.298253, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.179993, "high": 150.179993, "low": 146.080002, "close": 147.039993, "volume": 344}, "trend_line": 137.984665, "activity_lines": {"activity_5": 147.50133, "activity_10": 147.136724, "activity_20": 144.079521, "activity_30": 141.523138}, "trend_signal": 1, "fair_value": 126.483974, "relative_strength": 0.115805, "rate_of_change": 0.4216233763039266, "market_dynamics": 0.993258, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.679993, "high": 148.419998, "low": 142.399994, "close": 144.320007, "volume": 4505}, "trend_line": 138.592665, "activity_lines": {"activity_5": 146.458667, "activity_10": 146.778908, "activity_20": 144.394093, "activity_30": 141.931869}, "trend_signal": 1, "fair_value": 126.613205, "relative_strength": -0.49934, "rate_of_change": 0.4406286742081115, "market_dynamics": 0.811057, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.179993, "high": 144.759995, "low": 139.759995, "close": 139.880005, "volume": 1599}, "trend_line": 139.012666, "activity_lines": {"activity_5": 144.266669, "activity_10": 145.556364, "activity_20": 144.223808, "activity_30": 142.014924}, "trend_signal": 1, "fair_value": 126.714999, "relative_strength": -3.163647, "rate_of_change": 0.30304706241126467, "market_dynamics": 0.381298, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.580002, "high": 141.839996, "low": 138.580002, "close": 141.380005, "volume": 3730}, "trend_line": 139.478666, "activity_lines": {"activity_5": 142.90667, "activity_10": 144.664365, "activity_20": 144.165238, "activity_30": 142.167655}, "trend_signal": 1, "fair_value": 126.831923, "relative_strength": -1.939367, "rate_of_change": 0.33522125242890327, "market_dynamics": -0.066094, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.399994, "high": 143.100006, "low": 140.139999, "close": 143.100006, "volume": 1594}, "trend_line": 139.951999, "activity_lines": {"activity_5": 142.422671, "activity_10": 144.175275, "activity_20": 144.221048, "activity_30": 142.40129}, "trend_signal": 1, "fair_value": 126.966153, "relative_strength": -1.165591, "rate_of_change": 0.3393587088078378, "market_dynamics": -0.421544, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.5, "high": 143.5, "low": 141.039993, "close": 143.100006, "volume": 1927}, "trend_line": 140.353333, "activity_lines": {"activity_5": 142.408006, "activity_10": 143.773458, "activity_20": 144.240953, "activity_30": 142.604387}, "trend_signal": 1, "fair_value": 127.107948, "relative_strength": -2.515066, "rate_of_change": 0.2867654644932877, "market_dynamics": -0.703301, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.0, "high": 144.279999, "low": 141.860001, "close": 142.039993, "volume": 4684}, "trend_line": 140.491333, "activity_lines": {"activity_5": 142.302668, "activity_10": 143.253093, "activity_20": 144.134476, "activity_30": 142.713204}, "trend_signal": 1, "fair_value": 127.22064, "relative_strength": -6.58121, "rate_of_change": 0.09832327957612895, "market_dynamics": -0.626748, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.339996, "high": 142.339996, "low": 139.139999, "close": 139.139999, "volume": 2092}, "trend_line": 140.474, "activity_lines": {"activity_5": 141.382667, "activity_10": 142.337092, "activity_20": 143.718857, "activity_30": 142.626021}, "trend_signal": 1, "fair_value": 127.312307, "relative_strength": -8.296176, "rate_of_change": -0.012337415860384652, "market_dynamics": -0.784026, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.259995, "high": 139.259995, "low": 134.740005, "close": 136.240005, "volume": 2081}, "trend_line": 140.578666, "activity_lines": {"activity_5": 139.545335, "activity_10": 140.99782, "activity_20": 143.02381, "activity_30": 142.35286}, "trend_signal": 0, "fair_value": 127.365897, "relative_strength": -7.57738, "rate_of_change": 0.07450916183778408, "market_dynamics": -0.896329, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.559998, "high": 137.119995, "low": 135.399994, "close": 137.119995, "volume": 2469}, "trend_line": 140.695999, "activity_lines": {"activity_5": 138.343999, "activity_10": 139.994546, "activity_20": 142.428286, "activity_30": 142.12972}, "trend_signal": 0, "fair_value": 127.413717, "relative_strength": -7.178518, "rate_of_change": 0.08346430033700998, "market_dynamics": -0.977876, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.199997, "high": 141.259995, "low": 137.199997, "close": 140.600006, "volume": 1874}, "trend_line": 140.908666, "activity_lines": {"activity_5": 138.701334, "activity_10": 139.860729, "activity_20": 142.162191, "activity_30": 142.123527}, "trend_signal": 0, "fair_value": 127.506666, "relative_strength": -4.180503, "rate_of_change": 0.15115355199262656, "market_dynamics": -1.073428, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.360001, "high": 140.600006, "low": 135.080002, "close": 135.220001, "volume": 6662}, "trend_line": 141.039333, "activity_lines": {"activity_5": 137.432002, "activity_10": 138.86582, "activity_20": 141.374572, "activity_30": 141.756516}, "trend_signal": 0, "fair_value": 127.564999, "relative_strength": -8.922594, "rate_of_change": 0.09273169898577303, "market_dynamics": -0.983511, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.419998, "high": 139.619995, "low": 134.419998, "close": 139.259995, "volume": 899}, "trend_line": 141.236666, "activity_lines": {"activity_5": 137.963999, "activity_10": 138.770909, "activity_20": 141.000001, "activity_30": 141.64172}, "trend_signal": 0, "fair_value": 127.650769, "relative_strength": -8.994459, "rate_of_change": 0.1399134523700666, "market_dynamics": -0.945552, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.740005, "high": 139.740005, "low": 135.559998, "close": 136.179993, "volume": 2130}, "trend_line": 141.409332, "activity_lines": {"activity_5": 137.46133, "activity_10": 138.127271, "activity_20": 140.35019, "activity_30": 141.315483}, "trend_signal": 0, "fair_value": 127.716538, "relative_strength": -12.753434, "rate_of_change": 0.122252956608302, "market_dynamics": -0.973059, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.820007, "high": 141.639999, "low": 136.820007, "close": 141.160004, "volume": 422}, "trend_line": 141.595999, "activity_lines": {"activity_5": 138.622666, "activity_10": 138.483636, "activity_20": 140.223048, "activity_30": 141.299398}, "trend_signal": 0, "fair_value": 127.826794, "relative_strength": -10.696032, "rate_of_change": 0.1320047251195557, "market_dynamics": -0.902725, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.880005, "high": 142.899994, "low": 140.039993, "close": 140.580002, "volume": 865}, "trend_line": 141.689999, "activity_lines": {"activity_5": 139.321333, "activity_10": 138.769818, "activity_20": 140.072762, "activity_30": 141.23385}, "trend_signal": 0, "fair_value": 127.938846, "relative_strength": -11.079455, "rate_of_change": 0.06638605657211691, "market_dynamics": -0.856665, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.979996, "high": 141.220001, "low": 137.960007, "close": 139.220001, "volume": 1014}, "trend_line": 141.826666, "activity_lines": {"activity_5": 139.568, "activity_10": 138.854546, "activity_20": 139.824381, "activity_30": 141.074495}, "trend_signal": 0, "fair_value": 128.04282, "relative_strength": -14.528197, "rate_of_change": 0.09645493751467141, "market_dynamics": -0.733643, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.960007, "high": 140.119995, "low": 138.0, "close": 139.940002, "volume": 557}, "trend_line": 141.875999, "activity_lines": {"activity_5": 139.788001, "activity_10": 139.121455, "activity_20": 139.692477, "activity_30": 140.952774}, "trend_signal": 0, "fair_value": 128.136153, "relative_strength": -13.01022, "rate_of_change": 0.03478400881257302, "market_dynamics": -0.529316, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.820007, "high": 144.179993, "low": 140.820007, "close": 144.179993, "volume": 2808}, "trend_line": 142.030666, "activity_lines": {"activity_5": 141.375999, "activity_10": 140.144726, "activity_20": 139.987809, "activity_30": 141.101419}, "trend_signal": 0, "fair_value": 128.326923, "relative_strength": -11.281787, "rate_of_change": 0.10901562004154715, "market_dynamics": -0.230543, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.460007, "high": 143.860001, "low": 137.720001, "close": 140.860001, "volume": 329}, "trend_line": 142.169333, "activity_lines": {"activity_5": 141.323999, "activity_10": 140.419999, "activity_20": 139.975238, "activity_30": 141.025892}, "trend_signal": 0, "fair_value": 128.465512, "relative_strength": -14.809746, "rate_of_change": 0.09763173257245594, "market_dynamics": -0.104077, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.779999, "high": 144.0, "low": 140.779999, "close": 144.0, "volume": 1183}, "trend_line": 142.346666, "activity_lines": {"activity_5": 142.338666, "activity_10": 141.198181, "activity_20": 140.305905, "activity_30": 141.144}, "trend_signal": 0, "fair_value": 128.612948, "relative_strength": -12.635354, "rate_of_change": 0.12473365124390393, "market_dynamics": 0.139975, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.020004, "high": 147.899994, "low": 144.779999, "close": 147.339996, "volume": 3161}, "trend_line": 142.552666, "activity_lines": {"activity_5": 144.238665, "activity_10": 142.521817, "activity_20": 140.969142, "activity_30": 141.46615}, "trend_signal": 0, "fair_value": 128.790641, "relative_strength": -10.088864, "rate_of_change": 0.14471712319555757, "market_dynamics": 0.513118, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.960007, "high": 152.080002, "low": 146.139999, "close": 152.080002, "volume": 2558}, "trend_line": 142.853333, "activity_lines": {"activity_5": 147.177333, "activity_10": 144.486909, "activity_20": 142.069428, "activity_30": 142.080817}, "trend_signal": 0, "fair_value": 128.971025, "relative_strength": -5.357871, "rate_of_change": 0.21091643421106152, "market_dynamics": 0.714228, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.0, "high": 159.960007, "low": 151.380005, "close": 151.740005, "volume": 14045}, "trend_line": 143.033333, "activity_lines": {"activity_5": 149.193335, "activity_10": 146.157091, "activity_20": 143.079238, "activity_30": 142.654151}, "trend_signal": 0, "fair_value": 129.119487, "relative_strength": 2.641385, "rate_of_change": 0.12600336038362284, "market_dynamics": 1.117064, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.220001, "high": 148.139999, "low": 140.759995, "close": 147.279999, "volume": 4944}, "trend_line": 143.012667, "activity_lines": {"activity_5": 149.218668, "activity_10": 146.733455, "activity_20": 143.614952, "activity_30": 142.928129}, "trend_signal": 0, "fair_value": 129.255256, "relative_strength": 0.897837, "rate_of_change": -0.014448380364600485, "market_dynamics": 1.212856, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.5, "high": 155.919998, "low": 147.639999, "close": 155.5, "volume": 4249}, "trend_line": 143.29, "activity_lines": {"activity_5": 151.556001, "activity_10": 148.693091, "activity_20": 144.913619, "activity_30": 143.733764}, "trend_signal": 1, "fair_value": 129.451923, "relative_strength": 2.309474, "rate_of_change": 0.1939219831485268, "market_dynamics": 1.309782, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.979996, "high": 157.559998, "low": 153.240005, "close": 155.860001, "volume": 4876}, "trend_line": 143.509334, "activity_lines": {"activity_5": 153.246668, "activity_10": 150.446909, "activity_20": 146.187524, "activity_30": 144.544731}, "trend_signal": 1, "fair_value": 129.632051, "relative_strength": -2.209056, "rate_of_change": 0.15306999790634623, "market_dynamics": 1.340682, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.699997, "high": 159.740005, "low": 155.820007, "close": 158.860001, "volume": 7054}, "trend_line": 143.976, "activity_lines": {"activity_5": 155.369334, "activity_10": 152.443637, "activity_20": 147.681333, "activity_30": 145.535097}, "trend_signal": 1, "fair_value": 129.863846, "relative_strength": -3.868435, "rate_of_change": 0.32518163592063193, "market_dynamics": 1.390912, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.720001, "high": 160.460007, "low": 157.179993, "close": 157.979996, "volume": 8047}, "trend_line": 144.378, "activity_lines": {"activity_5": 156.746666, "activity_10": 153.936364, "activity_20": 148.997428, "activity_30": 146.438581}, "trend_signal": 1, "fair_value": 130.082179, "relative_strength": -5.922308, "rate_of_change": 0.27921320220035756, "market_dynamics": 1.611294, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.0, "high": 160.5, "low": 154.259995, "close": 160.5, "volume": 4693}, "trend_line": 144.723334, "activity_lines": {"activity_5": 158.547999, "activity_10": 155.636363, "activity_20": 150.45, "activity_30": 147.47871}, "trend_signal": 1, "fair_value": 130.290128, "relative_strength": -5.317947, "rate_of_change": 0.23918741082436956, "market_dynamics": 1.640964, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.460007, "high": 165.160004, "low": 159.880005, "close": 164.5, "volume": 2904}, "trend_line": 145.305334, "activity_lines": {"activity_5": 160.801333, "activity_10": 157.706545, "activity_20": 152.17219, "activity_30": 148.754624}, "trend_signal": 1, "fair_value": 130.528333, "relative_strength": -2.350402, "rate_of_change": 0.40214662274156404, "market_dynamics": 1.669412, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.360001, "high": 165.899994, "low": 162.020004, "close": 163.679993, "volume": 1109}, "trend_line": 145.950667, "activity_lines": {"activity_5": 162.181331, "activity_10": 159.254908, "activity_20": 153.702475, "activity_30": 149.940085}, "trend_signal": 1, "fair_value": 130.780897, "relative_strength": -4.222969, "rate_of_change": 0.44412203064756195, "market_dynamics": 1.609894, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.460007, "high": 164.580002, "low": 162.259995, "close": 163.539993, "volume": 19185}, "trend_line": 146.739333, "activity_lines": {"activity_5": 162.993329, "activity_10": 160.480725, "activity_20": 155.083903, "activity_30": 151.074881}, "trend_signal": 1, "fair_value": 131.057051, "relative_strength": -5.384823, "rate_of_change": 0.5403647795593683, "market_dynamics": 1.671068, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.020004, "high": 164.740005, "low": 161.539993, "close": 164.380005, "volume": 6903}, "trend_line": 147.506, "activity_lines": {"activity_5": 163.773332, "activity_10": 161.650908, "activity_20": 156.429713, "activity_30": 152.212989}, "trend_signal": 1, "fair_value": 131.374102, "relative_strength": -1.630436, "rate_of_change": 0.5224686417240376, "market_dynamics": 1.713545, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.880005, "high": 164.899994, "low": 162.779999, "close": 164.899994, "volume": 1944}, "trend_line": 148.232666, "activity_lines": {"activity_5": 164.299997, "activity_10": 162.685816, "activity_20": 157.690761, "activity_30": 153.335182}, "trend_signal": 1, "fair_value": 131.685897, "relative_strength": -0.543952, "rate_of_change": 0.4926348758694524, "market_dynamics": 1.708895, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.259995, "high": 167.759995, "low": 164.100006, "close": 165.559998, "volume": 9425}, "trend_line": 148.981332, "activity_lines": {"activity_5": 164.753331, "activity_10": 163.520361, "activity_20": 158.901618, "activity_30": 154.453074}, "trend_signal": 1, "fair_value": 131.994615, "relative_strength": -2.904687, "rate_of_change": 0.5050614147356792, "market_dynamics": 1.76016, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.240005, "high": 167.940002, "low": 164.5, "close": 165.539993, "volume": 1821}, "trend_line": 149.764666, "activity_lines": {"activity_5": 165.129329, "activity_10": 164.16836, "activity_20": 159.991617, "activity_30": 155.521375}, "trend_signal": 1, "fair_value": 132.30564, "relative_strength": -1.812708, "rate_of_change": 0.5257933926916403, "market_dynamics": 1.535214, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.440002, "high": 165.440002, "low": 162.5, "close": 162.720001, "volume": 1260}, "trend_line": 150.550666, "activity_lines": {"activity_5": 164.441331, "activity_10": 164.127634, "activity_20": 160.687712, "activity_30": 156.357203}, "trend_signal": 1, "fair_value": 132.599102, "relative_strength": -5.182547, "rate_of_change": 0.5248233919207628, "market_dynamics": 1.115684, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.639999, "high": 164.740005, "low": 162.639999, "close": 164.740005, "volume": 3341}, "trend_line": 151.500666, "activity_lines": {"activity_5": 164.481333, "activity_10": 164.383999, "activity_20": 161.467713, "activity_30": 157.272644}, "trend_signal": 1, "fair_value": 132.90064, "relative_strength": -3.970127, "rate_of_change": 0.6310168033398063, "market_dynamics": 0.849064, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.720001, "high": 168.020004, "low": 162.660004, "close": 164.139999, "volume": 5221}, "trend_line": 152.401333, "activity_lines": {"activity_5": 164.297333, "activity_10": 164.408362, "activity_20": 162.092665, "activity_30": 158.088085}, "trend_signal": 1, "fair_value": 133.166923, "relative_strength": -3.841608, "rate_of_change": 0.5944970565343908, "market_dynamics": 0.411348, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.539993, "high": 164.899994, "low": 162.740005, "close": 163.5, "volume": 756}, "trend_line": 153.164666, "activity_lines": {"activity_5": 163.950667, "activity_10": 164.250181, "activity_20": 162.545808, "activity_30": 158.804128}, "trend_signal": 1, "fair_value": 133.433717, "relative_strength": -0.730579, "rate_of_change": 0.5008702909442512, "market_dynamics": 0.022779, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.600006, "high": 165.699997, "low": 163.600006, "close": 163.740005, "volume": 2599}, "trend_line": 154.115333, "activity_lines": {"activity_5": 163.821336, "activity_10": 164.153819, "activity_20": 162.928952, "activity_30": 159.486408}, "trend_signal": 1, "fair_value": 133.685641, "relative_strength": -3.369128, "rate_of_change": 0.6206829713584081, "market_dynamics": -0.139554, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.919998, "high": 166.139999, "low": 162.220001, "close": 165.559998, "volume": 3731}, "trend_line": 154.991999, "activity_lines": {"activity_5": 164.418668, "activity_10": 164.387273, "activity_20": 163.407333, "activity_30": 160.224773}, "trend_signal": 1, "fair_value": 133.945128, "relative_strength": -2.877299, "rate_of_change": 0.5688376250012711, "market_dynamics": -0.31875, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.940002, "high": 168.240005, "low": 165.279999, "close": 167.360001, "volume": 3412}, "trend_line": 156.031333, "activity_lines": {"activity_5": 165.426667, "activity_10": 164.911273, "activity_20": 163.992952, "activity_30": 161.022709}, "trend_signal": 1, "fair_value": 134.233076, "relative_strength": -1.645712, "rate_of_change": 0.6705726790451917, "market_dynamics": -0.358079, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.220001, "high": 166.220001, "low": 162.740005, "close": 162.800003, "volume": 3048}, "trend_line": 156.752666, "activity_lines": {"activity_5": 164.740002, "activity_10": 164.552001, "activity_20": 164.069905, "activity_30": 161.459397}, "trend_signal": 1, "fair_value": 134.526282, "relative_strength": -2.277485, "rate_of_change": 0.46230009455858173, "market_dynamics": -0.445324, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.779999, "high": 162.779999, "low": 157.940002, "close": 160.380005, "volume": 16224}, "trend_line": 157.412666, "activity_lines": {"activity_5": 163.336003, "activity_10": 163.790911, "activity_20": 163.842477, "activity_30": 161.693419}, "trend_signal": 1, "fair_value": 134.792948, "relative_strength": -2.161108, "rate_of_change": 0.42104547044832813, "market_dynamics": -0.450544, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.380005, "high": 161.800003, "low": 160.039993, "close": 161.679993, "volume": 2654}, "trend_line": 158.161333, "activity_lines": {"activity_5": 162.573333, "activity_10": 163.360364, "activity_20": 163.715619, "activity_30": 161.968731}, "trend_signal": 1, "fair_value": 135.083846, "relative_strength": -1.49274, "rate_of_change": 0.4756078522931641, "market_dynamics": -0.645387, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.880005, "high": 162.679993, "low": 158.940002, "close": 159.919998, "volume": 4818}, "trend_line": 158.827333, "activity_lines": {"activity_5": 161.361332, "activity_10": 162.68, "activity_20": 163.393428, "activity_30": 162.082193}, "trend_signal": 1, "fair_value": 135.391025, "relative_strength": -2.024459, "rate_of_change": 0.4210890154801596, "market_dynamics": -0.859425, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.199997, "high": 164.0, "low": 159.979996, "close": 163.899994, "volume": 3745}, "trend_line": 159.484666, "activity_lines": {"activity_5": 161.851997, "activity_10": 162.774181, "activity_20": 163.445237, "activity_30": 162.409461}, "trend_signal": 1, "fair_value": 135.769615, "relative_strength": 0.203218, "rate_of_change": 0.41386642184566186, "market_dynamics": -0.828759, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.5, "high": 167.119995, "low": 163.240005, "close": 167.080002, "volume": 11346}, "trend_line": 160.358666, "activity_lines": {"activity_5": 163.633331, "activity_10": 163.461817, "activity_20": 163.771714, "activity_30": 162.899483}, "trend_signal": 1, "fair_value": 136.178205, "relative_strength": -0.330437, "rate_of_change": 0.5480150674799014, "market_dynamics": -0.649369, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.919998, "high": 171.059998, "low": 166.600006, "close": 170.779999, "volume": 2538}, "trend_line": 161.251333, "activity_lines": {"activity_5": 166.362665, "activity_10": 164.768726, "activity_20": 164.419238, "activity_30": 163.571827}, "trend_signal": 1, "fair_value": 136.618333, "relative_strength": 2.593624, "rate_of_change": 0.5566690109532271, "market_dynamics": -0.3603, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.039993, "high": 175.039993, "low": 170.039993, "close": 174.839996, "volume": 7331}, "trend_line": 162.167999, "activity_lines": {"activity_5": 169.751998, "activity_10": 166.681453, "activity_20": 165.423523, "activity_30": 164.448515}, "trend_signal": 1, "fair_value": 137.076025, "relative_strength": 6.931909, "rate_of_change": 0.568470339404897, "market_dynamics": 0.123456, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.720001, "high": 176.800003, "low": 174.580002, "close": 175.226807, "volume": 9793}, "trend_line": 162.939559, "activity_lines": {"activity_5": 172.392934, "activity_10": 168.462691, "activity_20": 166.411505, "activity_30": 165.291019}, "trend_signal": 1, "fair_value": 137.490299, "relative_strength": 5.456956, "rate_of_change": 0.47577820825179806, "market_dynamics": 0.57078, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.039993, "high": 178.0, "low": 174.539993, "close": 176.979996, "volume": 6120}, "trend_line": 163.780893, "activity_lines": {"activity_5": 174.597813, "activity_10": 170.38693, "activity_20": 167.510805, "activity_30": 166.196854}, "trend_signal": 1, "fair_value": 137.909787, "relative_strength": 7.796675, "rate_of_change": 0.5163472916972784, "market_dynamics": 0.786879, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.839996, "high": 179.460007, "low": 176.0, "close": 177.360001, "volume": 6673}, "trend_line": 164.783559, "activity_lines": {"activity_5": 176.05736, "activity_10": 172.205352, "activity_20": 168.586297, "activity_30": 167.072925}, "trend_signal": 1, "fair_value": 138.304017, "relative_strength": 9.732476, "rate_of_change": 0.6121996172044348, "market_dynamics": 0.999787, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.820007, "high": 180.559998, "low": 176.419998, "close": 179.199997, "volume": 2806}, "trend_line": 165.573559, "activity_lines": {"activity_5": 177.444906, "activity_10": 174.093592, "activity_20": 169.777693, "activity_30": 168.003018}, "trend_signal": 1, "fair_value": 138.692351, "relative_strength": 9.402473, "rate_of_change": 0.47941676026064717, "market_dynamics": 0.97027, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.139999, "high": 180.880005, "low": 176.899994, "close": 178.399994, "volume": 13753}, "trend_line": 166.324892, "activity_lines": {"activity_5": 178.004451, "activity_10": 175.494195, "activity_20": 170.827946, "activity_30": 168.83053}, "trend_signal": 1, "fair_value": 139.062992, "relative_strength": 12.514189, "rate_of_change": 0.45377595585779296, "market_dynamics": 1.003355, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.759995, "high": 180.179993, "low": 177.0, "close": 180.179993, "volume": 8949}, "trend_line": 167.035559, "activity_lines": {"activity_5": 178.919995, "activity_10": 176.914434, "activity_20": 171.986484, "activity_30": 169.724407}, "trend_signal": 1, "fair_value": 139.443761, "relative_strength": 10.003079, "rate_of_change": 0.42727639348174096, "market_dynamics": 0.995226, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.919998, "high": 180.860001, "low": 178.600006, "close": 178.600006, "volume": 3223}, "trend_line": 167.722892, "activity_lines": {"activity_5": 178.978665, "activity_10": 177.679039, "activity_20": 172.911405, "activity_30": 170.470501}, "trend_signal": 1, "fair_value": 139.816197, "relative_strength": 8.029556, "rate_of_change": 0.4114890291114572, "market_dynamics": 0.887329, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.960007, "high": 179.240005, "low": 174.660004, "close": 176.619995, "volume": 1115}, "trend_line": 168.260225, "activity_lines": {"activity_5": 178.269331, "activity_10": 177.816369, "activity_20": 173.581753, "activity_30": 171.044507}, "trend_signal": 1, "fair_value": 140.199915, "relative_strength": 5.989154, "rate_of_change": 0.3203695056724813, "market_dynamics": 0.785968, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.679993, "high": 180.160004, "low": 177.639999, "close": 180.160004, "volume": 1014}, "trend_line": 168.782226, "activity_lines": {"activity_5": 178.789333, "activity_10": 178.423883, "activity_20": 174.529816, "activity_30": 171.812235}, "trend_signal": 1, "fair_value": 140.604274, "relative_strength": 7.490046, "rate_of_change": 0.31023434088479157, "market_dynamics": 0.620322, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.320007, "high": 180.119995, "low": 178.0, "close": 179.940002, "volume": 665}, "trend_line": 169.324226, "activity_lines": {"activity_5": 179.172001, "activity_10": 178.82085, "activity_20": 175.377593, "activity_30": 172.532091}, "trend_signal": 1, "fair_value": 141.008248, "relative_strength": 6.972516, "rate_of_change": 0.32112386051834724, "market_dynamics": 0.53713, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.800003, "high": 184.880005, "low": 178.800003, "close": 184.600006, "volume": 1953}, "trend_line": 170.026226, "activity_lines": {"activity_5": 181.005336, "activity_10": 179.972364, "activity_20": 176.592038, "activity_30": 173.517626}, "trend_signal": 1, "fair_value": 141.416453, "relative_strength": 8.712652, "rate_of_change": 0.414589227178867, "market_dynamics": 0.666817, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.679993, "high": 190.440002, "low": 183.0, "close": 189.139999, "volume": 7367}, "trend_line": 170.851559, "activity_lines": {"activity_5": 184.057335, "activity_10": 181.77891, "activity_20": 178.148196, "activity_30": 174.750772}, "trend_signal": 1, "fair_value": 141.84812, "relative_strength": 7.961996, "rate_of_change": 0.4854151147247134, "market_dynamics": 0.970521, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.399994, "high": 190.240005, "low": 185.300003, "close": 190.240005, "volume": 11288}, "trend_line": 171.696227, "activity_lines": {"activity_5": 186.773336, "activity_10": 183.564365, "activity_20": 179.705402, "activity_30": 176.00164}, "trend_signal": 1, "fair_value": 142.292094, "relative_strength": 8.180113, "rate_of_change": 0.494387060290146, "market_dynamics": 1.318426, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.100006, "high": 191.100006, "low": 186.100006, "close": 188.339996, "volume": 4642}, "trend_line": 172.45556, "activity_lines": {"activity_5": 187.948001, "activity_10": 184.770183, "activity_20": 180.950989, "activity_30": 177.075431}, "trend_signal": 1, "fair_value": 142.719915, "relative_strength": 8.445125, "rate_of_change": 0.44225374853461286, "market_dynamics": 1.47303, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.960007, "high": 195.460007, "low": 189.240005, "close": 194.679993, "volume": 4808}, "trend_line": 173.426893, "activity_lines": {"activity_5": 190.690665, "activity_10": 186.962545, "activity_20": 182.667241, "activity_30": 178.509266}, "trend_signal": 1, "fair_value": 143.191966, "relative_strength": 13.299608, "rate_of_change": 0.5632366970366254, "market_dynamics": 1.569629, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.399994, "high": 200.300003, "low": 194.380005, "close": 198.619995, "volume": 5654}, "trend_line": 174.62356, "activity_lines": {"activity_5": 193.763996, "activity_10": 189.575271, "activity_20": 184.601589, "activity_30": 180.134627}, "trend_signal": 1, "fair_value": 143.690556, "relative_strength": 14.242264, "rate_of_change": 0.6900123615776192, "market_dynamics": 1.555074, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.380005, "high": 205.100006, "low": 197.279999, "close": 204.100006, "volume": 7631}, "trend_line": 175.93556, "activity_lines": {"activity_5": 197.729332, "activity_10": 192.849091, "activity_20": 186.873558, "activity_30": 182.036333}, "trend_signal": 1, "fair_value": 144.213248, "relative_strength": 15.846796, "rate_of_change": 0.7513304619376743, "market_dynamics": 1.492725, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.600006, "high": 208.0, "low": 199.080002, "close": 202.850006, "volume": 6214}, "trend_line": 177.225893, "activity_lines": {"activity_5": 200.280668, "activity_10": 195.432001, "activity_20": 188.83505, "activity_30": 183.772749}, "trend_signal": 1, "fair_value": 144.732158, "relative_strength": 13.022778, "rate_of_change": 0.7334122789048466, "market_dynamics": 1.543945, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.0, "high": 213.899994, "low": 204.0, "close": 213.050003, "volume": 7867}, "trend_line": 178.87756, "activity_lines": {"activity_5": 205.391336, "activity_10": 199.392547, "activity_20": 191.597637, "activity_30": 186.083982}, "trend_signal": 1, "fair_value": 145.324402, "relative_strength": 17.946341, "rate_of_change": 0.9319558062545493, "market_dynamics": 1.607718, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.649994, "high": 212.649994, "low": 202.0, "close": 203.25, "volume": 9514}, "trend_line": 180.19456, "activity_lines": {"activity_5": 205.588002, "activity_10": 200.973274, "activity_20": 193.225604, "activity_30": 187.656398}, "trend_signal": 1, "fair_value": 145.85421, "relative_strength": 19.792998, "rate_of_change": 0.7362578067366345, "market_dynamics": 1.520401, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.199997, "high": 211.25, "low": 199.199997, "close": 209.800003, "volume": 6265}, "trend_line": 181.669227, "activity_lines": {"activity_5": 207.396669, "activity_10": 203.321092, "activity_20": 195.342096, "activity_30": 189.566426}, "trend_signal": 1, "fair_value": 146.426261, "relative_strength": 23.52526, "rate_of_change": 0.8183748721382105, "market_dynamics": 1.415142, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.850006, "high": 212.800003, "low": 198.220001, "close": 198.779999, "volume": 9718}, "trend_line": 182.71656, "activity_lines": {"activity_5": 204.786668, "activity_10": 203.207092, "activity_20": 196.244429, "activity_30": 190.670347}, "trend_signal": 1, "fair_value": 146.917799, "relative_strength": 21.826359, "rate_of_change": 0.5765054529570826, "market_dynamics": 1.191707, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.860001, "high": 202.149994, "low": 194.539993, "close": 198.699997, "volume": 3712}, "trend_line": 183.913226, "activity_lines": {"activity_5": 202.504666, "activity_10": 202.903273, "activity_20": 197.035334, "activity_30": 191.701536}, "trend_signal": 1, "fair_value": 147.373697, "relative_strength": 21.525362, "rate_of_change": 0.6549302373030785, "market_dynamics": 0.696458, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.619995, "high": 211.699997, "low": 199.619995, "close": 211.699997, "volume": 3325}, "trend_line": 185.623893, "activity_lines": {"activity_5": 204.832665, "activity_10": 204.809273, "activity_20": 198.962714, "activity_30": 193.494231}, "trend_signal": 1, "fair_value": 147.890748, "relative_strength": 24.047815, "rate_of_change": 0.9301489823249585, "market_dynamics": 0.504873, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.449997, "high": 214.949997, "low": 210.699997, "close": 214.149994, "volume": 2896}, "trend_line": 187.372893, "activity_lines": {"activity_5": 208.06733, "activity_10": 206.735999, "activity_20": 200.968666, "activity_30": 195.334625}, "trend_signal": 1, "fair_value": 148.438889, "relative_strength": 21.570397, "rate_of_change": 0.942227841326437, "market_dynamics": 0.306776, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.399994, "high": 214.0, "low": 204.399994, "close": 206.050003, "volume": 4062}, "trend_line": 188.91056, "activity_lines": {"activity_5": 207.875332, "activity_10": 206.835999, "activity_20": 202.032952, "activity_30": 196.5396}, "trend_signal": 1, "fair_value": 148.917158, "relative_strength": 12.423835, "rate_of_change": 0.8206453854560484, "market_dynamics": 0.092655, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.800003, "high": 210.850006, "low": 206.600006, "close": 209.600006, "volume": 2067}, "trend_line": 190.433893, "activity_lines": {"activity_5": 209.116668, "activity_10": 207.446364, "activity_20": 203.312143, "activity_30": 197.874403}, "trend_signal": 1, "fair_value": 149.413697, "relative_strength": 16.570377, "rate_of_change": 0.8063778965029843, "market_dynamics": 0.064234, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.699997, "high": 212.25, "low": 206.850006, "close": 212.25, "volume": 1831}, "trend_line": 191.93956, "activity_lines": {"activity_5": 210.520001, "activity_10": 208.438546, "activity_20": 204.696096, "activity_30": 199.281894}, "trend_signal": 1, "fair_value": 149.922223, "relative_strength": 16.691173, "rate_of_change": 0.7906507482887977, "market_dynamics": -0.105702, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.199997, "high": 212.199997, "low": 204.649994, "close": 205.449997, "volume": 7632}, "trend_line": 193.095227, "activity_lines": {"activity_5": 208.753334, "activity_10": 208.023454, "activity_20": 205.262762, "activity_30": 200.153535}, "trend_signal": 1, "fair_value": 150.384723, "relative_strength": 12.242587, "rate_of_change": 0.6020994317169394, "market_dynamics": -0.330744, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.850006, "high": 208.199997, "low": 198.360001, "close": 198.360001, "volume": 3029}, "trend_line": 193.879227, "activity_lines": {"activity_5": 205.040001, "activity_10": 206.457454, "activity_20": 205.033762, "activity_30": 200.493198}, "trend_signal": 1, "fair_value": 150.819081, "relative_strength": 9.696078, "rate_of_change": 0.4060172859684366, "market_dynamics": -0.543633, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.419998, "high": 208.0, "low": 198.199997, "close": 206.699997, "volume": 3865}, "trend_line": 194.928333, "activity_lines": {"activity_5": 205.159332, "activity_10": 206.496727, "activity_20": 205.511333, "activity_30": 201.320344}, "trend_signal": 1, "fair_value": 151.322671, "relative_strength": 9.625101, "rate_of_change": 0.5411131539120605, "market_dynamics": -0.664632, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.600006, "high": 210.25, "low": 202.649994, "close": 202.800003, "volume": 7364}, "trend_line": 195.789, "activity_lines": {"activity_5": 203.935333, "activity_10": 205.883273, "activity_20": 205.512238, "activity_30": 201.828194}, "trend_signal": 1, "fair_value": 151.788825, "relative_strength": 6.29142, "rate_of_change": 0.441529964758883, "market_dynamics": -0.776211, "expectation": {"probability": 57.9639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8c61208-c3e8-4a8e-947b-d01b12b33b07/", "share_image": "https://sharemaestro.com/terminal/b8c61208-c3e8-4a8e-947b-d01b12b33b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}