{"ticker": {"uuid": "b8c7ab29-19d2-49ad-9bb4-f2d68c78dcb3", "symbol": "CANTA", "name": "Cantargia AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANTA fell 46.24%, moving from 4.05 to 2.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -41.04 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "-46.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.04"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.964, "high": 3.2, "low": 2.09, "close": 2.18, "volume": 18828942}, "trend_line": 4.133667, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.305455, "activity_20": 3.747952, "activity_30": 4.001839}, "trend_signal": 0, "fair_value": 3.266878, "relative_strength": -41.043709, "rate_of_change": -1.0611057922450924, "market_dynamics": -1.292865, "expectation": {"probability": 43.1794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.434, "close": 4.434, "volume": 2490185}, "trend_line": 5.412767, "activity_lines": {"activity_5": 4.672333, "activity_10": 5.114364, "activity_20": 5.663652, "activity_30": 5.703645}, "trend_signal": 0, "fair_value": 18.711424, "relative_strength": -23.418024, "rate_of_change": 0.511287069658811, "market_dynamics": -0.992406, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.45, "high": 4.544, "low": 4.262, "close": 4.472, "volume": 2066928}, "trend_line": 5.4425, "activity_lines": {"activity_5": 4.569067, "activity_10": 4.916382, "activity_20": 5.529071, "activity_30": 5.642951}, "trend_signal": 0, "fair_value": 18.615261, "relative_strength": -20.62343, "rate_of_change": 0.5493123941969096, "market_dynamics": -1.124665, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.47, "high": 4.86, "low": 4.16, "close": 4.378, "volume": 2983340}, "trend_line": 5.4683, "activity_lines": {"activity_5": 4.48, "activity_10": 4.747727, "activity_20": 5.396243, "activity_30": 5.574273}, "trend_signal": 0, "fair_value": 18.525964, "relative_strength": -18.250651, "rate_of_change": 0.47404685346808023, "market_dynamics": -1.297944, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.386, "high": 4.498, "low": 4.03, "close": 4.08, "volume": 1977129}, "trend_line": 5.489967, "activity_lines": {"activity_5": 4.3224, "activity_10": 4.5662, "activity_20": 5.240519, "activity_30": 5.484705}, "trend_signal": 0, "fair_value": 18.435557, "relative_strength": -25.336502, "rate_of_change": 0.3962291754292903, "market_dynamics": -1.346461, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.092, "high": 4.1, "low": 3.67, "close": 3.866, "volume": 4161569}, "trend_line": 5.512833, "activity_lines": {"activity_5": 4.144133, "activity_10": 4.387036, "activity_20": 5.069438, "activity_30": 5.379933}, "trend_signal": 0, "fair_value": 18.337109, "relative_strength": -26.539174, "rate_of_change": 0.4165052358238147, "market_dynamics": -1.352034, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.832, "high": 3.938, "low": 3.66, "close": 3.754, "volume": 1674020}, "trend_line": 5.5309, "activity_lines": {"activity_5": 3.980133, "activity_10": 4.227945, "activity_20": 4.890843, "activity_30": 5.26646}, "trend_signal": 0, "fair_value": 18.237411, "relative_strength": -28.035411, "rate_of_change": 0.32772623440616244, "market_dynamics": -1.412735, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.724, "high": 3.898, "low": 3.636, "close": 3.742, "volume": 1863970}, "trend_line": 5.5503, "activity_lines": {"activity_5": 3.857467, "activity_10": 4.099964, "activity_20": 4.725657, "activity_30": 5.151047}, "trend_signal": 0, "fair_value": 18.137102, "relative_strength": -26.782923, "rate_of_change": 0.3507566580484204, "market_dynamics": -1.479366, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.742, "high": 6.08, "low": 3.702, "close": 5.305, "volume": 18644262}, "trend_line": 5.624467, "activity_lines": {"activity_5": 4.304467, "activity_10": 4.281855, "activity_20": 4.724986, "activity_30": 5.135222}, "trend_signal": 0, "fair_value": 18.051079, "relative_strength": 2.902001, "rate_of_change": 1.336270111525505, "market_dynamics": -0.947564, "expectation": {"probability": 39.964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.31, "high": 5.595, "low": 4.762, "close": 4.986, "volume": 6523968}, "trend_line": 5.625333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.397291, "activity_20": 4.698576, "activity_30": 5.09403}, "trend_signal": 0, "fair_value": 17.958211, "relative_strength": -1.059186, "rate_of_change": 0.01539701450822372, "market_dynamics": -0.541235, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.998, "high": 5.395, "low": 4.576, "close": 4.86, "volume": 6599627}, "trend_line": 5.487333, "activity_lines": {"activity_5": 4.7598, "activity_10": 4.487164, "activity_20": 4.668876, "activity_30": 5.044654}, "trend_signal": 0, "fair_value": 17.868003, "relative_strength": -2.811838, "rate_of_change": -2.453188104597555, "market_dynamics": -0.068083, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.052, "close": 4.144, "volume": 3247164}, "trend_line": 5.3763, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.442855, "activity_20": 4.578652, "activity_30": 4.957987}, "trend_signal": 0, "fair_value": 17.745198, "relative_strength": -14.620322, "rate_of_change": -2.023441989031829, "market_dynamics": 0.30849, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.144, "high": 4.59, "low": 3.948, "close": 4.058, "volume": 3796837}, "trend_line": 5.287567, "activity_lines": {"activity_5": 4.4482, "activity_10": 4.388182, "activity_20": 4.492767, "activity_30": 4.872935}, "trend_signal": 0, "fair_value": 17.622909, "relative_strength": -16.31417, "rate_of_change": -1.6504473336681271, "market_dynamics": 0.137964, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.048, "high": 4.324, "low": 4.0, "close": 4.118, "volume": 2362264}, "trend_line": 5.2405, "activity_lines": {"activity_5": 4.264, "activity_10": 4.351945, "activity_20": 4.426724, "activity_30": 4.79748}, "trend_signal": 0, "fair_value": 17.506339, "relative_strength": -16.290162, "rate_of_change": -0.8901447489932551, "market_dynamics": 0.079675, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.118, "high": 4.65, "low": 4.0, "close": 4.08, "volume": 3978459}, "trend_line": 5.205333, "activity_lines": {"activity_5": 4.146267, "activity_10": 4.313527, "activity_20": 4.369119, "activity_30": 4.722609}, "trend_signal": 0, "fair_value": 17.355117, "relative_strength": -16.551454, "rate_of_change": -0.6710619215723597, "market_dynamics": 0.019045, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.086, "high": 4.088, "low": 3.83, "close": 3.968, "volume": 1859493}, "trend_line": 5.186667, "activity_lines": {"activity_5": 4.0516, "activity_10": 4.254745, "activity_20": 4.311657, "activity_30": 4.642781}, "trend_signal": 0, "fair_value": 17.178372, "relative_strength": -19.306327, "rate_of_change": -0.3585937729632382, "market_dynamics": 0.022623, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.108, "high": 4.6, "low": 3.954, "close": 4.254, "volume": 3799936}, "trend_line": 5.101467, "activity_lines": {"activity_5": 4.111733, "activity_10": 4.246109, "activity_20": 4.291538, "activity_30": 4.582609}, "trend_signal": 0, "fair_value": 16.970918, "relative_strength": -12.341624, "rate_of_change": -1.6426734162806191, "market_dynamics": 0.079335, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.252, "high": 4.456, "low": 4.002, "close": 4.26, "volume": 1576652}, "trend_line": 5.009133, "activity_lines": {"activity_5": 4.166533, "activity_10": 4.229473, "activity_20": 4.278329, "activity_30": 4.52832}, "trend_signal": 0, "fair_value": 16.738964, "relative_strength": -11.640944, "rate_of_change": -1.809949961452267, "market_dynamics": 0.110723, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.27, "high": 4.948, "low": 4.208, "close": 4.906, "volume": 3444829}, "trend_line": 4.963333, "activity_lines": {"activity_5": 4.4232, "activity_10": 4.320873, "activity_20": 4.330905, "activity_30": 4.521667}, "trend_signal": 0, "fair_value": 16.47541, "relative_strength": 1.64211, "rate_of_change": -0.9143298850319973, "market_dynamics": 0.252141, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.932, "high": 5.08, "low": 4.22, "close": 4.246, "volume": 2379294}, "trend_line": 4.8777, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.299527, "activity_20": 4.32031, "activity_30": 4.475387}, "trend_signal": 0, "fair_value": 16.209758, "relative_strength": -13.519866, "rate_of_change": -1.725312405998157, "market_dynamics": 0.327817, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.288, "high": 4.394, "low": 4.072, "close": 4.1, "volume": 1519741}, "trend_line": 4.7987, "activity_lines": {"activity_5": 4.331733, "activity_10": 4.265091, "activity_20": 4.298638, "activity_30": 4.425213}, "trend_signal": 0, "fair_value": 15.937302, "relative_strength": -11.985651, "rate_of_change": -1.6196158025298755, "market_dynamics": 0.299676, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.226, "high": 4.38, "low": 3.55, "close": 3.55, "volume": 2235170}, "trend_line": 4.6912, "activity_lines": {"activity_5": 4.064, "activity_10": 4.144473, "activity_20": 4.227157, "activity_30": 4.344652}, "trend_signal": 0, "fair_value": 15.667189, "relative_strength": -22.521952, "rate_of_change": -2.2401900514722723, "market_dynamics": 0.173931, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.55, "high": 3.806, "low": 3.358, "close": 3.77, "volume": 2575079}, "trend_line": 4.5827, "activity_lines": {"activity_5": 3.916533, "activity_10": 4.074655, "activity_20": 4.180838, "activity_30": 4.285219}, "trend_signal": 0, "fair_value": 15.364878, "relative_strength": -20.650284, "rate_of_change": -2.31284106412006, "market_dynamics": -0.187206, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.864, "high": 4.116, "low": 3.54, "close": 3.61, "volume": 3806969}, "trend_line": 4.481367, "activity_lines": {"activity_5": 3.7484, "activity_10": 3.980982, "activity_20": 4.122624, "activity_30": 4.222465}, "trend_signal": 0, "fair_value": 15.049805, "relative_strength": -23.606203, "rate_of_change": -2.211207366836152, "market_dynamics": -0.391705, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.612, "high": 4.014, "low": 3.418, "close": 3.774, "volume": 2466312}, "trend_line": 4.3955, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.926364, "activity_20": 4.083686, "activity_30": 4.176828}, "trend_signal": 0, "fair_value": 14.706976, "relative_strength": -23.167553, "rate_of_change": -1.9160894432435343, "market_dynamics": -0.543803, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.774, "high": 4.204, "low": 3.522, "close": 3.738, "volume": 2990586}, "trend_line": 4.3171, "activity_lines": {"activity_5": 3.713733, "activity_10": 3.870764, "activity_20": 4.042776, "activity_30": 4.134409}, "trend_signal": 0, "fair_value": 14.364984, "relative_strength": -24.926192, "rate_of_change": -1.7836423615060912, "market_dynamics": -0.507289, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.724, "high": 3.732, "low": 3.49, "close": 3.536, "volume": 1568143}, "trend_line": 4.2488, "activity_lines": {"activity_5": 3.662933, "activity_10": 3.782618, "activity_20": 3.983238, "activity_30": 4.084015}, "trend_signal": 0, "fair_value": 14.040902, "relative_strength": -29.617028, "rate_of_change": -1.5820805633411272, "market_dynamics": -0.494497, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.51, "high": 4.014, "low": 3.504, "close": 3.996, "volume": 1903998}, "trend_line": 4.210167, "activity_lines": {"activity_5": 3.7664, "activity_10": 3.791164, "activity_20": 3.968548, "activity_30": 4.067705}, "trend_signal": 0, "fair_value": 13.722435, "relative_strength": -22.770163, "rate_of_change": -0.9092684993409884, "market_dynamics": -0.357447, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.002, "high": 4.288, "low": 3.73, "close": 4.09, "volume": 3337470}, "trend_line": 4.185167, "activity_lines": {"activity_5": 3.886133, "activity_10": 3.8216, "activity_20": 3.9616, "activity_30": 4.059953}, "trend_signal": 0, "fair_value": 13.428577, "relative_strength": -23.480108, "rate_of_change": -0.5938006734649802, "market_dynamics": -0.094501, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.75, "close": 3.878, "volume": 1987830}, "trend_line": 4.1531, "activity_lines": {"activity_5": 3.9032, "activity_10": 3.828327, "activity_20": 3.940248, "activity_30": 4.040135}, "trend_signal": 0, "fair_value": 13.128025, "relative_strength": -27.218376, "rate_of_change": -0.7662059841339575, "market_dynamics": -0.007033, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.882, "high": 4.038, "low": 3.7, "close": 3.738, "volume": 1677568}, "trend_line": 4.123033, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.816291, "activity_20": 3.910838, "activity_30": 4.013355}, "trend_signal": 0, "fair_value": 12.810572, "relative_strength": -30.494344, "rate_of_change": -0.7239652307914531, "market_dynamics": 0.141112, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.74, "high": 3.812, "low": 3.616, "close": 3.72, "volume": 970678}, "trend_line": 4.099233, "activity_lines": {"activity_5": 3.824133, "activity_10": 3.807564, "activity_20": 3.885057, "activity_30": 3.987353}, "trend_signal": 0, "fair_value": 12.483935, "relative_strength": -28.598063, "rate_of_change": -0.5772449553520548, "market_dynamics": 0.089012, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.722, "high": 3.79, "low": 3.51, "close": 3.584, "volume": 1864200}, "trend_line": 4.069633, "activity_lines": {"activity_5": 3.724, "activity_10": 3.771018, "activity_20": 3.848343, "activity_30": 3.954112}, "trend_signal": 0, "fair_value": 12.180431, "relative_strength": -30.208436, "rate_of_change": -0.7220863024863504, "market_dynamics": -0.168354, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.456, "high": 3.482, "low": 3.268, "close": 3.362, "volume": 2112016}, "trend_line": 4.035767, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.697491, "activity_20": 3.792743, "activity_30": 3.908458}, "trend_signal": 0, "fair_value": 11.866969, "relative_strength": -31.711015, "rate_of_change": -0.8321634899264806, "market_dynamics": -0.333635, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.23, "close": 3.62, "volume": 1516056}, "trend_line": 4.020433, "activity_lines": {"activity_5": 3.5652, "activity_10": 3.675382, "activity_20": 3.765314, "activity_30": 3.881634}, "trend_signal": 0, "fair_value": 11.587169, "relative_strength": -27.716465, "rate_of_change": -0.37995255920374443, "market_dynamics": -0.291928, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.642, "high": 3.79, "low": 3.33, "close": 3.48, "volume": 1635827}, "trend_line": 4.007567, "activity_lines": {"activity_5": 3.5236, "activity_10": 3.630618, "activity_20": 3.726743, "activity_30": 3.846768}, "trend_signal": 0, "fair_value": 11.307538, "relative_strength": -29.846066, "rate_of_change": -0.3200152819360458, "market_dynamics": -0.22697, "expectation": {"probability": 39.4988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.288, "close": 3.312, "volume": 1362892}, "trend_line": 3.992833, "activity_lines": {"activity_5": 3.4432, "activity_10": 3.56, "activity_20": 3.674495, "activity_30": 3.801892}, "trend_signal": 0, "fair_value": 11.022563, "relative_strength": -32.217664, "rate_of_change": -0.36765448961925784, "market_dynamics": -0.269886, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.312, "high": 3.802, "low": 3.202, "close": 3.414, "volume": 2269988}, "trend_line": 3.9819, "activity_lines": {"activity_5": 3.424, "activity_10": 3.512, "activity_20": 3.636448, "activity_30": 3.764548}, "trend_signal": 0, "fair_value": 10.745709, "relative_strength": -31.390485, "rate_of_change": -0.2738156091176386, "market_dynamics": -0.139593, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.39, "high": 3.548, "low": 3.008, "close": 3.22, "volume": 2674209}, "trend_line": 3.9124, "activity_lines": {"activity_5": 3.351467, "activity_10": 3.439309, "activity_20": 3.583952, "activity_30": 3.715394}, "trend_signal": 0, "fair_value": 10.483617, "relative_strength": -34.925255, "rate_of_change": -1.7453979256134036, "market_dynamics": -0.274992, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.218, "high": 3.308, "low": 2.564, "close": 2.72, "volume": 3829432}, "trend_line": 3.836867, "activity_lines": {"activity_5": 3.121733, "activity_10": 3.291527, "activity_20": 3.491867, "activity_30": 3.638465}, "trend_signal": 0, "fair_value": 10.240724, "relative_strength": -44.553744, "rate_of_change": -1.930605255086394, "market_dynamics": -0.534104, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.728, "high": 2.838, "low": 2.6, "close": 2.74, "volume": 1616524}, "trend_line": 3.7662, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.168436, "activity_20": 3.408952, "activity_30": 3.567699}, "trend_signal": 0, "fair_value": 10.081179, "relative_strength": -43.777825, "rate_of_change": -1.8417891472391357, "market_dynamics": -0.721267, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.738, "high": 2.75, "low": 2.608, "close": 2.688, "volume": 1117222}, "trend_line": 3.717667, "activity_lines": {"activity_5": 2.8276, "activity_10": 3.054036, "activity_20": 3.327562, "activity_30": 3.498138}, "trend_signal": 0, "fair_value": 9.928236, "relative_strength": -44.64748, "rate_of_change": -1.288646380967552, "market_dynamics": -1.129578, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.75, "high": 3.188, "low": 2.644, "close": 2.92, "volume": 1987830}, "trend_line": 3.679733, "activity_lines": {"activity_5": 2.815467, "activity_10": 3.000582, "activity_20": 3.272371, "activity_30": 3.446675}, "trend_signal": 0, "fair_value": 9.79145, "relative_strength": -38.68956, "rate_of_change": -1.020371109085346, "market_dynamics": -1.307557, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.92, "high": 3.49, "low": 2.808, "close": 3.49, "volume": 1279265}, "trend_line": 3.6588, "activity_lines": {"activity_5": 3.026267, "activity_10": 3.062836, "activity_20": 3.275514, "activity_30": 3.434434}, "trend_signal": 0, "fair_value": 9.646849, "relative_strength": -24.978807, "rate_of_change": -0.5688727959338439, "market_dynamics": -1.044056, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.49, "high": 4.7, "low": 3.196, "close": 4.27, "volume": 9456945}, "trend_line": 3.665133, "activity_lines": {"activity_5": 3.479067, "activity_10": 3.264582, "activity_20": 3.353514, "activity_30": 3.473867}, "trend_signal": 0, "fair_value": 9.505541, "relative_strength": -6.243746, "rate_of_change": 0.17308953755330012, "market_dynamics": -0.268377, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3, "high": 4.73, "low": 3.958, "close": 4.054, "volume": 4677802}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.756533, "activity_10": 3.415236, "activity_20": 3.408581, "activity_30": 3.498955}, "trend_signal": 0, "fair_value": 9.352819, "relative_strength": -9.786443, "rate_of_change": 0.07822362790109322, "market_dynamics": 0.512684, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.57, "close": 3.728, "volume": 2189259}, "trend_line": 3.650467, "activity_lines": {"activity_5": 3.837733, "activity_10": 3.496182, "activity_20": 3.431095, "activity_30": 3.502826}, "trend_signal": 0, "fair_value": 9.208036, "relative_strength": -15.668349, "rate_of_change": -0.4779989094874657, "market_dynamics": 1.037158, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.73, "high": 3.828, "low": 3.32, "close": 3.45, "volume": 1739687}, "trend_line": 3.623467, "activity_lines": {"activity_5": 3.756933, "activity_10": 3.519018, "activity_20": 3.426219, "activity_30": 3.489892}, "trend_signal": 0, "fair_value": 9.050268, "relative_strength": -22.530219, "rate_of_change": -0.7396313951064258, "market_dynamics": 1.167378, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.496, "low": 3.2, "close": 3.418, "volume": 798885}, "trend_line": 3.573867, "activity_lines": {"activity_5": 3.630133, "activity_10": 3.535382, "activity_20": 3.420895, "activity_30": 3.476637}, "trend_signal": 0, "fair_value": 8.902325, "relative_strength": -21.724626, "rate_of_change": -1.3688547460208775, "market_dynamics": 0.819557, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.418, "high": 3.776, "low": 3.38, "close": 3.572, "volume": 626037}, "trend_line": 3.5514, "activity_lines": {"activity_5": 3.559467, "activity_10": 3.576145, "activity_20": 3.433438, "activity_30": 3.476516}, "trend_signal": 0, "fair_value": 8.764651, "relative_strength": -20.084835, "rate_of_change": -0.628646785120985, "market_dynamics": 0.56336, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.572, "high": 3.784, "low": 3.42, "close": 3.6, "volume": 1456182}, "trend_line": 3.534733, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.606509, "activity_20": 3.450105, "activity_30": 3.479652}, "trend_signal": 0, "fair_value": 8.650948, "relative_strength": -17.985481, "rate_of_change": -0.46930787858309364, "market_dynamics": 0.485891, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 3.97, "low": 3.276, "close": 3.54, "volume": 2718000}, "trend_line": 3.5344, "activity_lines": {"activity_5": 3.540133, "activity_10": 3.610327, "activity_20": 3.461714, "activity_30": 3.479991}, "trend_signal": 0, "fair_value": 8.531207, "relative_strength": -19.319029, "rate_of_change": -0.009420796422245093, "market_dynamics": 0.489287, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 4.82, "low": 3.55, "close": 4.8, "volume": 4087088}, "trend_line": 3.568733, "activity_lines": {"activity_5": 3.968133, "activity_10": 3.827745, "activity_20": 3.594181, "activity_30": 3.561643}, "trend_signal": 0, "fair_value": 8.420502, "relative_strength": 10.484633, "rate_of_change": 0.9713954277953747, "market_dynamics": 0.808083, "expectation": {"probability": 36.4282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.906, "high": 5.2, "low": 4.4, "close": 4.746, "volume": 2247190}, "trend_line": 3.6066, "activity_lines": {"activity_5": 4.288133, "activity_10": 4.001164, "activity_20": 3.715714, "activity_30": 3.637596}, "trend_signal": 1, "fair_value": 8.306251, "relative_strength": 8.57683, "rate_of_change": 1.0610768583696195, "market_dynamics": 1.053479, "expectation": {"probability": 31.8552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.744, "high": 5.08, "low": 4.24, "close": 4.99, "volume": 1481145}, "trend_line": 3.647133, "activity_lines": {"activity_5": 4.600933, "activity_10": 4.196109, "activity_20": 3.853895, "activity_30": 3.726847}, "trend_signal": 1, "fair_value": 8.199538, "relative_strength": 16.891065, "rate_of_change": 1.123856263516896, "market_dynamics": 1.277871, "expectation": {"probability": 33.0456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.452, "close": 4.508, "volume": 867336}, "trend_line": 3.6728, "activity_lines": {"activity_5": 4.658533, "activity_10": 4.290327, "activity_20": 3.939648, "activity_30": 3.782387}, "trend_signal": 1, "fair_value": 8.094217, "relative_strength": 5.352467, "rate_of_change": 0.7037582671100803, "market_dynamics": 1.410339, "expectation": {"probability": 33.1315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.508, "high": 4.788, "low": 4.442, "close": 4.5, "volume": 771857}, "trend_line": 3.704933, "activity_lines": {"activity_5": 4.652933, "activity_10": 4.374836, "activity_20": 4.019743, "activity_30": 3.835755}, "trend_signal": 1, "fair_value": 7.981696, "relative_strength": 5.360559, "rate_of_change": 0.8748910912655186, "market_dynamics": 1.296145, "expectation": {"probability": 32.4027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.048, "close": 4.246, "volume": 826273}, "trend_line": 3.713267, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.399127, "activity_20": 4.06999, "activity_30": 3.870662}, "trend_signal": 1, "fair_value": 7.88035, "relative_strength": -0.014311, "rate_of_change": 0.22494333905633554, "market_dynamics": 1.099581, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.248, "high": 4.4, "low": 4.004, "close": 4.398, "volume": 837199}, "trend_line": 3.723533, "activity_lines": {"activity_5": 4.432, "activity_10": 4.436582, "activity_20": 4.130752, "activity_30": 3.914839}, "trend_signal": 1, "fair_value": 7.780512, "relative_strength": 0.646229, "rate_of_change": 0.2764681343948633, "market_dynamics": 0.852988, "expectation": {"probability": 31.9565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.398, "high": 4.42, "low": 4.05, "close": 4.1, "volume": 602851}, "trend_line": 3.730933, "activity_lines": {"activity_5": 4.2892, "activity_10": 4.402036, "activity_20": 4.157524, "activity_30": 3.939127}, "trend_signal": 1, "fair_value": 7.674603, "relative_strength": -3.889533, "rate_of_change": 0.19873598542028845, "market_dynamics": 0.592631, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.724, "close": 3.79, "volume": 1358313}, "trend_line": 3.732667, "activity_lines": {"activity_5": 4.1024, "activity_10": 4.301527, "activity_20": 4.1482, "activity_30": 3.942938}, "trend_signal": 1, "fair_value": 7.575668, "relative_strength": -10.51948, "rate_of_change": 0.046476310349190045, "market_dynamics": 0.274113, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.79, "high": 3.97, "low": 3.44, "close": 3.462, "volume": 912547}, "trend_line": 3.724067, "activity_lines": {"activity_5": 3.854133, "activity_10": 4.137927, "activity_20": 4.102638, "activity_30": 3.925475}, "trend_signal": 1, "fair_value": 7.481993, "relative_strength": -13.698882, "rate_of_change": -0.23039826483317116, "market_dynamics": -0.046911, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.398, "high": 3.98, "low": 2.998, "close": 3.704, "volume": 1224477}, "trend_line": 3.728067, "activity_lines": {"activity_5": 3.755733, "activity_10": 4.019745, "activity_20": 4.076438, "activity_30": 3.924181}, "trend_signal": 1, "fair_value": 7.386882, "relative_strength": -6.578007, "rate_of_change": 0.1074094531596774, "market_dynamics": -0.28806, "expectation": {"probability": 40.0945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.464, "close": 3.72, "volume": 838590}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.6988, "activity_10": 3.9244, "activity_20": 4.048029, "activity_30": 3.92366}, "trend_signal": 0, "fair_value": 7.289952, "relative_strength": -8.428581, "rate_of_change": 0.32008544910808784, "market_dynamics": -0.475198, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 4.038, "low": 3.676, "close": 3.994, "volume": 982987}, "trend_line": 3.752467, "activity_lines": {"activity_5": 3.7784, "activity_10": 3.897527, "activity_20": 4.044619, "activity_30": 3.940047}, "trend_signal": 1, "fair_value": 7.181657, "relative_strength": -2.305062, "rate_of_change": 0.33334224598930495, "market_dynamics": -0.552846, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.994, "high": 4.19, "low": 3.6, "close": 3.986, "volume": 1280115}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.8624, "activity_10": 3.887309, "activity_20": 4.041762, "activity_30": 3.955114}, "trend_signal": 1, "fair_value": 7.072776, "relative_strength": -3.474171, "rate_of_change": 0.4494643124110039, "market_dynamics": -0.476848, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.986, "high": 4.18, "low": 3.8, "close": 3.87, "volume": 1081548}, "trend_line": 3.787933, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.865491, "activity_20": 4.028181, "activity_30": 3.961609}, "trend_signal": 1, "fair_value": 6.967206, "relative_strength": -1.565718, "rate_of_change": 0.49345600401981393, "market_dynamics": -0.538156, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.604, "low": 3.766, "close": 3.8, "volume": 2692881}, "trend_line": 3.8008, "activity_lines": {"activity_5": 3.8764, "activity_10": 3.8424, "activity_20": 4.007257, "activity_30": 3.962387}, "trend_signal": 1, "fair_value": 6.869829, "relative_strength": -4.687432, "rate_of_change": 0.339683938443472, "market_dynamics": -0.447072, "expectation": {"probability": 40.0611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.146, "high": 4.146, "low": 3.14, "close": 3.14, "volume": 1248994}, "trend_line": 3.798133, "activity_lines": {"activity_5": 3.631733, "activity_10": 3.707418, "activity_20": 3.92181, "activity_30": 3.919755}, "trend_signal": 0, "fair_value": 6.772703, "relative_strength": -22.18213, "rate_of_change": -0.07016943801305506, "market_dynamics": -0.637205, "expectation": {"probability": 40.1359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.402, "high": 3.688, "low": 3.2, "close": 3.366, "volume": 1806153}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.501067, "activity_10": 3.6364, "activity_20": 3.85921, "activity_30": 3.891875}, "trend_signal": 0, "fair_value": 6.680653, "relative_strength": -17.778423, "rate_of_change": 0.566962768286417, "market_dynamics": -0.773428, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.29, "high": 3.37, "low": 2.9, "close": 3.15, "volume": 2163004}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.340267, "activity_10": 3.539455, "activity_20": 3.777019, "activity_30": 3.848671}, "trend_signal": 0, "fair_value": 6.604875, "relative_strength": -20.954625, "rate_of_change": 0.3577798797643925, "market_dynamics": -0.852108, "expectation": {"probability": 40.8256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.98, "low": 3.076, "close": 3.342, "volume": 2478724}, "trend_line": 3.855133, "activity_lines": {"activity_5": 3.2992, "activity_10": 3.489055, "activity_20": 3.715257, "activity_30": 3.816972}, "trend_signal": 0, "fair_value": 6.528515, "relative_strength": -14.955672, "rate_of_change": 0.5686957016257085, "market_dynamics": -0.921004, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.342, "high": 3.55, "low": 2.888, "close": 2.978, "volume": 1547180}, "trend_line": 3.857067, "activity_lines": {"activity_5": 3.172, "activity_10": 3.374655, "activity_20": 3.619771, "activity_30": 3.760383}, "trend_signal": 0, "fair_value": 6.454249, "relative_strength": -23.582298, "rate_of_change": 0.05016688140201338, "market_dynamics": -0.95936, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.9, "close": 2.996, "volume": 842828}, "trend_line": 3.8406, "activity_lines": {"activity_5": 3.1056, "activity_10": 3.276727, "activity_20": 3.534676, "activity_30": 3.70483}, "trend_signal": 0, "fair_value": 6.385487, "relative_strength": -22.488659, "rate_of_change": -0.42693061852438674, "market_dynamics": -1.108704, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.928, "high": 3.25, "low": 2.92, "close": 3.06, "volume": 884834}, "trend_line": 3.800267, "activity_lines": {"activity_5": 3.070133, "activity_10": 3.2036, "activity_20": 3.46401, "activity_30": 3.654469}, "trend_signal": 0, "fair_value": 6.321989, "relative_strength": -19.146787, "rate_of_change": -1.0501744519085547, "market_dynamics": -1.171763, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.058, "high": 3.138, "low": 1.88, "close": 1.919, "volume": 4088238}, "trend_line": 3.7291, "activity_lines": {"activity_5": 2.674733, "activity_10": 2.94, "activity_20": 3.293867, "activity_30": 3.533097}, "trend_signal": 0, "fair_value": 6.244722, "relative_strength": -48.687319, "rate_of_change": -1.8726842087674362, "market_dynamics": -1.267276, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.87, "close": 1.899, "volume": 1350770}, "trend_line": 3.668133, "activity_lines": {"activity_5": 2.354733, "activity_10": 2.710345, "activity_20": 3.134148, "activity_30": 3.415026}, "trend_signal": 0, "fair_value": 6.16338, "relative_strength": -47.573817, "rate_of_change": -1.6348985009787824, "market_dynamics": -1.288765, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.812, "volume": 1272128}, "trend_line": 3.613533, "activity_lines": {"activity_5": 2.101933, "activity_10": 2.500709, "activity_20": 2.978529, "activity_30": 3.295275}, "trend_signal": 0, "fair_value": 6.075772, "relative_strength": -49.412999, "rate_of_change": -1.4884956461502405, "market_dynamics": -1.282879, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.812, "high": 1.854, "low": 1.782, "close": 1.797, "volume": 1582352}, "trend_line": 3.5595, "activity_lines": {"activity_5": 1.921867, "activity_10": 2.324491, "activity_20": 2.833071, "activity_30": 3.17808}, "trend_signal": 0, "fair_value": 5.977932, "relative_strength": -49.239903, "rate_of_change": -1.4952956012855008, "market_dynamics": -1.334961, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.809, "high": 1.86, "low": 1.782, "close": 1.802, "volume": 1687486}, "trend_line": 3.5005, "activity_lines": {"activity_5": 1.8234, "activity_10": 2.1736, "activity_20": 2.700476, "activity_30": 3.064692}, "trend_signal": 0, "fair_value": 5.898688, "relative_strength": -50.349915, "rate_of_change": -1.6575361708104992, "market_dynamics": -1.452984, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.816, "high": 1.85, "low": 1.767, "close": 1.8, "volume": 2754902}, "trend_line": 3.4405, "activity_lines": {"activity_5": 1.808133, "activity_10": 2.050782, "activity_20": 2.578633, "activity_30": 2.954983}, "trend_signal": 0, "fair_value": 5.81367, "relative_strength": -48.561682, "rate_of_change": -1.7140408513069576, "market_dynamics": -1.38855, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.791, "high": 1.873, "low": 1.79, "close": 1.849, "volume": 2278268}, "trend_line": 3.384133, "activity_lines": {"activity_5": 1.817133, "activity_10": 1.961418, "activity_20": 2.470933, "activity_30": 2.852305}, "trend_signal": 0, "fair_value": 5.728006, "relative_strength": -44.730589, "rate_of_change": -1.6383374509519044, "market_dynamics": -1.320599, "expectation": {"probability": 38.2864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.84, "high": 1.877, "low": 1.65, "close": 1.67, "volume": 2303284}, "trend_line": 3.2798, "activity_lines": {"activity_5": 1.7698, "activity_10": 1.866655, "activity_20": 2.353867, "activity_30": 2.741716}, "trend_signal": 0, "fair_value": 5.640234, "relative_strength": -49.757992, "rate_of_change": -3.0830053074155184, "market_dynamics": -1.238262, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.669, "high": 1.71, "low": 1.65, "close": 1.682, "volume": 1179017}, "trend_line": 3.177667, "activity_lines": {"activity_5": 1.735933, "activity_10": 1.797855, "activity_20": 2.247629, "activity_30": 2.638632}, "trend_signal": 0, "fair_value": 5.559368, "relative_strength": -49.149668, "rate_of_change": -3.1140008537105865, "market_dynamics": -1.272111, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.683, "high": 1.726, "low": 1.66, "close": 1.701, "volume": 1509255}, "trend_line": 3.068033, "activity_lines": {"activity_5": 1.716067, "activity_10": 1.7564, "activity_20": 2.152905, "activity_30": 2.543363}, "trend_signal": 0, "fair_value": 5.482411, "relative_strength": -48.18511, "rate_of_change": -3.4501412514275485, "market_dynamics": -1.325553, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.672, "close": 1.766, "volume": 2845545}, "trend_line": 2.976633, "activity_lines": {"activity_5": 1.7246, "activity_10": 1.751473, "activity_20": 2.07529, "activity_30": 2.459361}, "trend_signal": 0, "fair_value": 5.408431, "relative_strength": -47.518851, "rate_of_change": -2.979107460708529, "market_dynamics": -1.231697, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.72, "close": 1.813, "volume": 2035851}, "trend_line": 2.887067, "activity_lines": {"activity_5": 1.751067, "activity_10": 1.757873, "activity_20": 2.012724, "activity_30": 2.384288}, "trend_signal": 0, "fair_value": 5.334166, "relative_strength": -46.499165, "rate_of_change": -3.008970202238571, "market_dynamics": -1.073974, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.78, "high": 1.899, "low": 1.752, "close": 1.874, "volume": 2515432}, "trend_line": 2.808, "activity_lines": {"activity_5": 1.800267, "activity_10": 1.776927, "activity_20": 1.965762, "activity_30": 2.318929}, "trend_signal": 0, "fair_value": 5.244128, "relative_strength": -44.065083, "rate_of_change": -2.7386617629587473, "market_dynamics": -0.671622, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.872, "high": 1.872, "low": 1.588, "close": 1.648, "volume": 5769628}, "trend_line": 2.716333, "activity_lines": {"activity_5": 1.760533, "activity_10": 1.753764, "activity_20": 1.906448, "activity_30": 2.24409}, "trend_signal": 0, "fair_value": 5.148853, "relative_strength": -49.632136, "rate_of_change": -3.2644943019942927, "market_dynamics": -0.281643, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.54, "close": 1.559, "volume": 2887999}, "trend_line": 2.631633, "activity_lines": {"activity_5": 1.6934, "activity_10": 1.717127, "activity_20": 1.845762, "activity_30": 2.169424}, "trend_signal": 0, "fair_value": 5.068159, "relative_strength": -53.092793, "rate_of_change": -3.118174391725912, "market_dynamics": 0.056053, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.55, "high": 1.599, "low": 1.48, "close": 1.498, "volume": 5220825}, "trend_line": 2.555233, "activity_lines": {"activity_5": 1.6154, "activity_10": 1.673818, "activity_20": 1.787871, "activity_30": 2.096286}, "trend_signal": 0, "fair_value": 4.986006, "relative_strength": -54.495991, "rate_of_change": -2.9031403694968114, "market_dynamics": 0.369706, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.482, "high": 1.85, "low": 1.46, "close": 1.719, "volume": 17133184}, "trend_line": 2.497133, "activity_lines": {"activity_5": 1.628933, "activity_10": 1.676182, "activity_20": 1.758895, "activity_30": 2.042335}, "trend_signal": 0, "fair_value": 4.910765, "relative_strength": -47.394287, "rate_of_change": -2.2737652495878082, "market_dynamics": 0.637526, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.714, "high": 1.74, "low": 1.496, "close": 1.67, "volume": 12817948}, "trend_line": 2.429333, "activity_lines": {"activity_5": 1.6324, "activity_10": 1.672, "activity_20": 1.732981, "activity_30": 1.988972}, "trend_signal": 0, "fair_value": 4.836863, "relative_strength": -48.574598, "rate_of_change": -2.71511369238241, "market_dynamics": 0.850606, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.638, "high": 1.69, "low": 1.522, "close": 1.58, "volume": 3492131}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.619467, "activity_10": 1.651455, "activity_20": 1.704724, "activity_30": 1.934176}, "trend_signal": 0, "fair_value": 4.75817, "relative_strength": -50.116147, "rate_of_change": -2.9363203809440734, "market_dynamics": 0.797364, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.579, "high": 1.68, "low": 1.49, "close": 1.51, "volume": 2252381}, "trend_line": 2.2752, "activity_lines": {"activity_5": 1.587733, "activity_10": 1.620036, "activity_20": 1.676543, "activity_30": 1.879467}, "trend_signal": 0, "fair_value": 4.679882, "relative_strength": -50.902787, "rate_of_change": -3.511450381679398, "market_dynamics": 0.652481, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.485, "high": 1.538, "low": 1.434, "close": 1.49, "volume": 1653325}, "trend_line": 2.192, "activity_lines": {"activity_5": 1.5526, "activity_10": 1.588455, "activity_20": 1.653838, "activity_30": 1.828809}, "trend_signal": 0, "fair_value": 4.596024, "relative_strength": -49.233713, "rate_of_change": -3.656821378340353, "market_dynamics": 0.382124, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.264, "close": 1.295, "volume": 2416060}, "trend_line": 2.106167, "activity_lines": {"activity_5": 1.453, "activity_10": 1.526436, "activity_20": 1.614605, "activity_30": 1.770938}, "trend_signal": 0, "fair_value": 4.502968, "relative_strength": -50.001838, "rate_of_change": -3.915739051094892, "market_dynamics": 0.067742, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.142, "close": 1.3, "volume": 1936909}, "trend_line": 2.022833, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.474745, "activity_20": 1.578724, "activity_30": 1.718927}, "trend_signal": 0, "fair_value": 4.418266, "relative_strength": -48.684565, "rate_of_change": -3.956666304238944, "market_dynamics": -0.093419, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.31, "high": 1.57, "low": 1.302, "close": 1.57, "volume": 1141453}, "trend_line": 1.9705, "activity_lines": {"activity_5": 1.428333, "activity_10": 1.482582, "activity_20": 1.570995, "activity_30": 1.689712}, "trend_signal": 0, "fair_value": 4.34591, "relative_strength": -39.212894, "rate_of_change": -2.5871142106145175, "market_dynamics": -0.013087, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.664, "low": 1.42, "close": 1.628, "volume": 1460259}, "trend_line": 1.912567, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.502382, "activity_20": 1.569871, "activity_30": 1.667615}, "trend_signal": 0, "fair_value": 4.283902, "relative_strength": -38.085039, "rate_of_change": -2.9400152245622944, "market_dynamics": 0.183932, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.628, "high": 1.7, "low": 1.598, "close": 1.638, "volume": 1182360}, "trend_line": 1.862167, "activity_lines": {"activity_5": 1.5538, "activity_10": 1.522745, "activity_20": 1.570529, "activity_30": 1.649901}, "trend_signal": 0, "fair_value": 4.22788, "relative_strength": -37.85393, "rate_of_change": -2.6352017994663717, "market_dynamics": 0.500082, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.64, "high": 1.666, "low": 1.55, "close": 1.63, "volume": 1557931}, "trend_line": 1.8051, "activity_lines": {"activity_5": 1.601733, "activity_10": 1.539109, "activity_20": 1.571195, "activity_30": 1.634923}, "trend_signal": 0, "fair_value": 4.169779, "relative_strength": -37.029938, "rate_of_change": -3.064547916486544, "market_dynamics": 0.82126, "expectation": {"probability": 39.3525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.67, "high": 1.696, "low": 1.498, "close": 1.524, "volume": 2566608}, "trend_line": 1.756633, "activity_lines": {"activity_5": 1.592, "activity_10": 1.537818, "activity_20": 1.56281, "activity_30": 1.616787}, "trend_signal": 0, "fair_value": 4.104384, "relative_strength": -42.504535, "rate_of_change": -2.6850036009085394, "market_dynamics": 0.952152, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.54, "high": 1.592, "low": 1.48, "close": 1.592, "volume": 1060212}, "trend_line": 1.709833, "activity_lines": {"activity_5": 1.59, "activity_10": 1.551545, "activity_20": 1.561595, "activity_30": 1.606166}, "trend_signal": 0, "fair_value": 4.026835, "relative_strength": -37.56275, "rate_of_change": -2.6641876817753025, "market_dynamics": 1.051717, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.582, "low": 1.38, "close": 1.386, "volume": 2095812}, "trend_line": 1.654033, "activity_lines": {"activity_5": 1.517867, "activity_10": 1.5276, "activity_20": 1.54119, "activity_30": 1.585273}, "trend_signal": 0, "fair_value": 3.946098, "relative_strength": -44.668076, "rate_of_change": -3.263476608534275, "market_dynamics": 0.976459, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.384, "high": 1.384, "low": 1.0, "close": 1.164, "volume": 12821792}, "trend_line": 1.628867, "activity_lines": {"activity_5": 1.387867, "activity_10": 1.465545, "activity_20": 1.501143, "activity_30": 1.553658}, "trend_signal": 0, "fair_value": 3.865005, "relative_strength": -52.781009, "rate_of_change": -1.5214932229284435, "market_dynamics": 0.841527, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.188, "high": 1.2, "low": 1.01, "close": 1.066, "volume": 16502682}, "trend_line": 1.6011, "activity_lines": {"activity_5": 1.2568, "activity_10": 1.3916, "activity_20": 1.454629, "activity_30": 1.517344}, "trend_signal": 0, "fair_value": 3.792353, "relative_strength": -54.306851, "rate_of_change": -1.7046818432689774, "market_dynamics": 0.655417, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.076, "high": 1.272, "low": 1.072, "close": 1.168, "volume": 7200355}, "trend_line": 1.579633, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.340364, "activity_20": 1.421386, "activity_30": 1.489402}, "trend_signal": 0, "fair_value": 3.757803, "relative_strength": -48.3451, "rate_of_change": -1.340765723565043, "market_dynamics": 0.360637, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.122, "close": 1.252, "volume": 3699838}, "trend_line": 1.561467, "activity_lines": {"activity_5": 1.1896, "activity_10": 1.3068, "activity_20": 1.399505, "activity_30": 1.468265}, "trend_signal": 0, "fair_value": 3.725819, "relative_strength": -44.488134, "rate_of_change": -1.1500139589385716, "market_dynamics": 0.212177, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.26, "high": 1.422, "low": 1.26, "close": 1.332, "volume": 3182394}, "trend_line": 1.5458, "activity_lines": {"activity_5": 1.2312, "activity_10": 1.293564, "activity_20": 1.387129, "activity_30": 1.45346}, "trend_signal": 0, "fair_value": 3.697656, "relative_strength": -39.631922, "rate_of_change": -1.003351335635007, "market_dynamics": 0.190293, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.354, "high": 1.39, "low": 1.216, "close": 1.226, "volume": 3247033}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.241067, "activity_10": 1.266436, "activity_20": 1.365738, "activity_30": 1.432828}, "trend_signal": 0, "fair_value": 3.67084, "relative_strength": -43.678111, "rate_of_change": -1.2377409755466469, "market_dynamics": 0.178888, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.226, "high": 4.775, "low": 1.134, "close": 2.67, "volume": 176925593}, "trend_line": 1.554033, "activity_lines": {"activity_5": 1.728133, "activity_10": 1.509345, "activity_20": 1.483167, "activity_30": 1.506591}, "trend_signal": 0, "fair_value": 3.649526, "relative_strength": 24.104155, "rate_of_change": 1.7925323597090919, "market_dynamics": 0.67454, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.69, "high": 3.365, "low": 2.69, "close": 3.09, "volume": 29192133}, "trend_line": 1.601367, "activity_lines": {"activity_5": 2.248267, "activity_10": 1.809709, "activity_20": 1.636067, "activity_30": 1.605686}, "trend_signal": 1, "fair_value": 3.633853, "relative_strength": 41.254287, "rate_of_change": 3.04588126506966, "market_dynamics": 1.077965, "expectation": {"probability": 30.2, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.16, "high": 3.595, "low": 2.97, "close": 3.235, "volume": 22751618}, "trend_line": 1.653133, "activity_lines": {"activity_5": 2.6886, "activity_10": 2.107964, "activity_20": 1.796014, "activity_30": 1.711082}, "trend_signal": 1, "fair_value": 3.621192, "relative_strength": 52.570027, "rate_of_change": 3.232613136151799, "market_dynamics": 1.414796, "expectation": {"probability": 31.9024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.25, "high": 3.275, "low": 3.065, "close": 3.1, "volume": 7927278}, "trend_line": 1.699767, "activity_lines": {"activity_5": 2.951733, "activity_10": 2.3518, "activity_20": 1.935224, "activity_30": 1.804428}, "trend_signal": 1, "fair_value": 3.604782, "relative_strength": 43.34525, "rate_of_change": 2.820946650995417, "market_dynamics": 1.754034, "expectation": {"probability": 33.678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.9, "close": 2.91, "volume": 7342438}, "trend_line": 1.7379, "activity_lines": {"activity_5": 3.033667, "activity_10": 2.529927, "activity_20": 2.048767, "activity_30": 1.882508}, "trend_signal": 1, "fair_value": 3.593154, "relative_strength": 33.772594, "rate_of_change": 2.2434251282675786, "market_dynamics": 1.5702, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.585, "close": 2.585, "volume": 14072221}, "trend_line": 1.763633, "activity_lines": {"activity_5": 2.895, "activity_10": 2.617218, "activity_20": 2.124595, "activity_30": 1.937159}, "trend_signal": 1, "fair_value": 3.582737, "relative_strength": 18.33859, "rate_of_change": 1.4806950917774329, "market_dynamics": 1.381163, "expectation": {"probability": 32.3175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.54, "close": 2.745, "volume": 21337315}, "trend_line": 1.792667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.705982, "activity_20": 2.209519, "activity_30": 2.000473}, "trend_signal": 1, "fair_value": 3.572718, "relative_strength": 30.220257, "rate_of_change": 1.6462608717346525, "market_dynamics": 1.200089, "expectation": {"probability": 31.4311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.725, "high": 2.725, "low": 2.51, "close": 2.545, "volume": 6965262}, "trend_line": 1.822567, "activity_lines": {"activity_5": 2.692, "activity_10": 2.729709, "activity_20": 2.268514, "activity_30": 2.049011}, "trend_signal": 1, "fair_value": 3.563442, "relative_strength": 22.421722, "rate_of_change": 1.6679059747292742, "market_dynamics": 0.98637, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.545, "high": 3.2, "low": 2.545, "close": 2.64, "volume": 18180127}, "trend_line": 1.8586, "activity_lines": {"activity_5": 2.646333, "activity_10": 2.7472, "activity_20": 2.331914, "activity_30": 2.101748}, "trend_signal": 1, "fair_value": 3.554494, "relative_strength": 28.139537, "rate_of_change": 1.9770466600130463, "market_dynamics": 0.855983, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.64, "high": 2.94, "low": 2.595, "close": 2.825, "volume": 10636931}, "trend_line": 1.902833, "activity_lines": {"activity_5": 2.693, "activity_10": 2.774545, "activity_20": 2.408114, "activity_30": 2.164097}, "trend_signal": 1, "fair_value": 3.550026, "relative_strength": 37.051027, "rate_of_change": 2.379909609383405, "market_dynamics": 0.805795, "expectation": {"probability": 33.5516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.59, "close": 2.59, "volume": 5713215}, "trend_line": 1.931867, "activity_lines": {"activity_5": 2.667, "activity_10": 2.730091, "activity_20": 2.456281, "activity_30": 2.20843}, "trend_signal": 1, "fair_value": 3.541115, "relative_strength": 26.660282, "rate_of_change": 1.5258301700674735, "market_dynamics": 0.654483, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.62, "high": 2.845, "low": 2.555, "close": 2.785, "volume": 9348666}, "trend_line": 1.969033, "activity_lines": {"activity_5": 2.705667, "activity_10": 2.722545, "activity_20": 2.518448, "activity_30": 2.263471}, "trend_signal": 1, "fair_value": 3.534583, "relative_strength": 32.610929, "rate_of_change": 1.9238384422944246, "market_dynamics": 0.566472, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.515, "close": 2.515, "volume": 6076018}, "trend_line": 2.0002, "activity_lines": {"activity_5": 2.651667, "activity_10": 2.671455, "activity_20": 2.548895, "activity_30": 2.298695}, "trend_signal": 1, "fair_value": 3.528269, "relative_strength": 21.806326, "rate_of_change": 1.5828581847028438, "market_dynamics": 0.345709, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.525, "high": 2.6, "low": 2.4, "close": 2.425, "volume": 4642065}, "trend_line": 2.0307, "activity_lines": {"activity_5": 2.569667, "activity_10": 2.617091, "activity_20": 2.566376, "activity_30": 2.326101}, "trend_signal": 1, "fair_value": 3.519776, "relative_strength": 18.460123, "rate_of_change": 1.5248475152484737, "market_dynamics": 0.06548, "expectation": {"probability": 35.0824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.3, "close": 2.385, "volume": 6098273}, "trend_line": 2.060533, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.567727, "activity_20": 2.5751, "activity_30": 2.348959}, "trend_signal": 1, "fair_value": 3.508782, "relative_strength": 13.798442, "rate_of_change": 1.4690993253557887, "market_dynamics": -0.229539, "expectation": {"probability": 35.1952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.35, "high": 3.71, "low": 2.34, "close": 3.51, "volume": 48452858}, "trend_line": 2.134367, "activity_lines": {"activity_5": 2.812, "activity_10": 2.732455, "activity_20": 2.685152, "activity_30": 2.442473}, "trend_signal": 1, "fair_value": 3.507564, "relative_strength": 68.36708, "rate_of_change": 3.5832476354419067, "market_dynamics": -0.162111, "expectation": {"probability": 28.6634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.525, "high": 3.84, "low": 3.02, "close": 3.275, "volume": 17841012}, "trend_line": 2.2002, "activity_lines": {"activity_5": 2.995667, "activity_10": 2.837636, "activity_20": 2.761186, "activity_30": 2.516062}, "trend_signal": 1, "fair_value": 3.505429, "relative_strength": 57.247279, "rate_of_change": 3.084427373549161, "market_dynamics": -0.103214, "expectation": {"probability": 35.9041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.28, "high": 3.885, "low": 3.105, "close": 3.59, "volume": 18907065}, "trend_line": 2.267533, "activity_lines": {"activity_5": 3.251667, "activity_10": 2.990455, "activity_20": 2.857186, "activity_30": 2.605727}, "trend_signal": 1, "fair_value": 3.505494, "relative_strength": 68.55039, "rate_of_change": 3.060312698845543, "market_dynamics": 0.114628, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.59, "high": 3.785, "low": 3.02, "close": 3.165, "volume": 11786798}, "trend_line": 2.318767, "activity_lines": {"activity_5": 3.294333, "activity_10": 3.047, "activity_20": 2.901576, "activity_30": 2.663628}, "trend_signal": 1, "fair_value": 3.502679, "relative_strength": 50.088912, "rate_of_change": 2.259459950527732, "market_dynamics": 0.341762, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.165, "high": 4.105, "low": 3.055, "close": 4.105, "volume": 15765944}, "trend_line": 2.401, "activity_lines": {"activity_5": 3.601, "activity_10": 3.264909, "activity_20": 3.026762, "activity_30": 2.778869}, "trend_signal": 1, "fair_value": 3.507006, "relative_strength": 85.039661, "rate_of_change": 3.5464106570431615, "market_dynamics": 0.423072, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.58, "low": 3.35, "close": 3.8, "volume": 46033933}, "trend_line": 2.473333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.404091, "activity_20": 3.10919, "activity_30": 2.869127}, "trend_signal": 1, "fair_value": 3.510981, "relative_strength": 66.304329, "rate_of_change": 3.01261974177426, "market_dynamics": 0.697185, "expectation": {"probability": 35.2336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.84, "high": 4.445, "low": 3.73, "close": 4.405, "volume": 25110737}, "trend_line": 2.569367, "activity_lines": {"activity_5": 3.964, "activity_10": 3.631273, "activity_20": 3.243857, "activity_30": 2.993751}, "trend_signal": 1, "fair_value": 3.518628, "relative_strength": 89.30402, "rate_of_change": 3.88277680360875, "market_dynamics": 0.902729, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.405, "high": 4.76, "low": 4.005, "close": 4.135, "volume": 17605779}, "trend_line": 2.654133, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.779909, "activity_20": 3.346548, "activity_30": 3.094759}, "trend_signal": 1, "fair_value": 3.524878, "relative_strength": 73.568105, "rate_of_change": 3.299100517753971, "market_dynamics": 1.155948, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.91, "close": 4.095, "volume": 3340013}, "trend_line": 2.744433, "activity_lines": {"activity_5": 4.129, "activity_10": 3.891818, "activity_20": 3.441143, "activity_30": 3.187718}, "trend_signal": 1, "fair_value": 3.531385, "relative_strength": 68.45522, "rate_of_change": 3.4022409577816957, "market_dynamics": 1.124521, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.095, "high": 4.33, "low": 4.02, "close": 4.12, "volume": 3558787}, "trend_line": 2.842967, "activity_lines": {"activity_5": 4.133, "activity_10": 3.977909, "activity_20": 3.533381, "activity_30": 3.276465}, "trend_signal": 1, "fair_value": 3.526, "relative_strength": 64.772082, "rate_of_change": 3.5903226640985553, "market_dynamics": 1.027604, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 5.02, "low": 4.025, "close": 4.975, "volume": 11315772}, "trend_line": 2.973267, "activity_lines": {"activity_5": 4.421, "activity_10": 4.187909, "activity_20": 3.701286, "activity_30": 3.414015}, "trend_signal": 1, "fair_value": 3.500199, "relative_strength": 88.546487, "rate_of_change": 4.583239974294464, "market_dynamics": 1.023945, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.975, "high": 6.04, "low": 4.97, "close": 5.34, "volume": 25430867}, "trend_line": 3.112333, "activity_lines": {"activity_5": 4.752333, "activity_10": 4.437636, "activity_20": 3.892571, "activity_30": 3.566708}, "trend_signal": 1, "fair_value": 3.486513, "relative_strength": 93.54337, "rate_of_change": 4.677211969190797, "market_dynamics": 1.160097, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.27, "high": 6.59, "low": 4.865, "close": 6.2, "volume": 27684241}, "trend_line": 3.277267, "activity_lines": {"activity_5": 5.308, "activity_10": 4.806182, "activity_20": 4.153405, "activity_30": 3.765912}, "trend_signal": 1, "fair_value": 3.483179, "relative_strength": 120.183637, "rate_of_change": 5.299368672953702, "market_dynamics": 1.396313, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.35, "close": 5.47, "volume": 15215408}, "trend_line": 3.4152, "activity_lines": {"activity_5": 5.482667, "activity_10": 4.994545, "activity_20": 4.32731, "activity_30": 3.907378}, "trend_signal": 1, "fair_value": 3.482795, "relative_strength": 89.124704, "rate_of_change": 4.20878128025577, "market_dynamics": 1.54014, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.43, "high": 5.82, "low": 5.18, "close": 5.3, "volume": 8819964}, "trend_line": 3.551, "activity_lines": {"activity_5": 5.509, "activity_10": 5.110091, "activity_20": 4.471548, "activity_30": 4.028978}, "trend_signal": 1, "fair_value": 3.483853, "relative_strength": 73.973247, "rate_of_change": 3.9763410634809127, "market_dynamics": 1.453957, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.27, "high": 5.3, "low": 4.94, "close": 5.22, "volume": 8420179}, "trend_line": 3.636, "activity_lines": {"activity_5": 5.43, "activity_10": 5.189364, "activity_20": 4.596381, "activity_30": 4.136656}, "trend_signal": 1, "fair_value": 3.488288, "relative_strength": 67.752274, "rate_of_change": 2.393691917769641, "market_dynamics": 1.250655, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.335, "close": 4.47, "volume": 11589391}, "trend_line": 3.682, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.106455, "activity_20": 4.637262, "activity_30": 4.190462}, "trend_signal": 1, "fair_value": 3.473288, "relative_strength": 38.621639, "rate_of_change": 1.26512651265126, "market_dynamics": 0.774303, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.435, "high": 4.835, "low": 4.305, "close": 4.735, "volume": 11848409}, "trend_line": 3.732, "activity_lines": {"activity_5": 4.885667, "activity_10": 5.070545, "activity_20": 4.695357, "activity_30": 4.258398}, "trend_signal": 1, "fair_value": 3.458577, "relative_strength": 42.644578, "rate_of_change": 1.3579576317218975, "market_dynamics": 0.384271, "expectation": {"probability": 37.6246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.65, "high": 4.67, "low": 3.995, "close": 4.095, "volume": 8753950}, "trend_line": 3.765167, "activity_lines": {"activity_5": 4.571, "activity_10": 4.907364, "activity_20": 4.681929, "activity_30": 4.281817}, "trend_signal": 1, "fair_value": 3.444571, "relative_strength": 29.069578, "rate_of_change": 0.888719185423358, "market_dynamics": -0.117934, "expectation": {"probability": 36.186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.985, "high": 4.18, "low": 3.87, "close": 4.055, "volume": 5656545}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.736909, "activity_20": 4.656738, "activity_30": 4.300516}, "trend_signal": 1, "fair_value": 3.426878, "relative_strength": 26.885762, "rate_of_change": 1.0136602174618, "market_dynamics": -0.597543, "expectation": {"probability": 35.4927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.005, "high": 4.445, "low": 3.755, "close": 3.86, "volume": 8794377}, "trend_line": 3.845833, "activity_lines": {"activity_5": 4.116333, "activity_10": 4.532182, "activity_20": 4.605024, "activity_30": 4.304172}, "trend_signal": 1, "fair_value": 3.410147, "relative_strength": 25.515539, "rate_of_change": 1.1174409393024483, "market_dynamics": -0.846343, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.79, "high": 4.24, "low": 3.69, "close": 3.98, "volume": 11070886}, "trend_line": 3.887, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.369545, "activity_20": 4.563071, "activity_30": 4.312828}, "trend_signal": 1, "fair_value": 3.392231, "relative_strength": 27.615059, "rate_of_change": 1.070431295378665, "market_dynamics": -1.024041, "expectation": {"probability": 33.3977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.82, "close": 4.03, "volume": 5526737}, "trend_line": 3.9365, "activity_lines": {"activity_5": 3.990333, "activity_10": 4.240727, "activity_20": 4.522524, "activity_30": 4.322054}, "trend_signal": 1, "fair_value": 3.373032, "relative_strength": 23.061368, "rate_of_change": 1.27347568819141, "market_dynamics": -1.022485, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06, "high": 4.212, "low": 3.9, "close": 3.92, "volume": 6057628}, "trend_line": 3.979167, "activity_lines": {"activity_5": 3.962333, "activity_10": 4.131364, "activity_20": 4.469405, "activity_30": 4.320989}, "trend_signal": 0, "fair_value": 3.355532, "relative_strength": 12.796731, "rate_of_change": 1.0838816207290685, "market_dynamics": -1.010352, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 4.502, "low": 3.81, "close": 4.07, "volume": 9369805}, "trend_line": 4.020667, "activity_lines": {"activity_5": 3.996, "activity_10": 4.077455, "activity_20": 4.426976, "activity_30": 4.326849}, "trend_signal": 0, "fair_value": 3.340917, "relative_strength": 13.260779, "rate_of_change": 1.0429318498067695, "market_dynamics": -0.96786, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.134, "high": 4.18, "low": 3.696, "close": 3.766, "volume": 7240680}, "trend_line": 4.059867, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.990636, "activity_20": 4.355762, "activity_30": 4.310419}, "trend_signal": 0, "fair_value": 3.326019, "relative_strength": 6.55366, "rate_of_change": 0.9749626119248181, "market_dynamics": -1.054925, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.872, "high": 4.04, "low": 3.7, "close": 3.802, "volume": 5301850}, "trend_line": 4.093767, "activity_lines": {"activity_5": 3.876933, "activity_10": 3.9368, "activity_20": 4.288138, "activity_30": 4.293783}, "trend_signal": 0, "fair_value": 3.31459, "relative_strength": 7.947741, "rate_of_change": 0.8350027229956066, "market_dynamics": -1.126635, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.812, "high": 3.84, "low": 3.45, "close": 3.48, "volume": 7138883}, "trend_line": 4.125933, "activity_lines": {"activity_5": 3.731067, "activity_10": 3.836564, "activity_20": 4.192719, "activity_30": 4.254185}, "trend_signal": 0, "fair_value": 3.303853, "relative_strength": -2.380077, "rate_of_change": 0.7857310882617439, "market_dynamics": -1.202797, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.48, "high": 3.536, "low": 3.3, "close": 3.43, "volume": 3687988}, "trend_line": 4.159433, "activity_lines": {"activity_5": 3.6052, "activity_10": 3.750055, "activity_20": 4.095657, "activity_30": 4.209286}, "trend_signal": 0, "fair_value": 3.294814, "relative_strength": -3.451676, "rate_of_change": 0.811937566606149, "market_dynamics": -1.34006, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.39, "high": 3.572, "low": 2.75, "close": 2.942, "volume": 12049937}, "trend_line": 4.178, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.586909, "activity_20": 3.955286, "activity_30": 4.130742}, "trend_signal": 0, "fair_value": 3.282647, "relative_strength": -20.458396, "rate_of_change": 0.44638295652316073, "market_dynamics": -1.336556, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.964, "high": 3.2, "low": 2.09, "close": 2.18, "volume": 18828942}, "trend_line": 4.133667, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.305455, "activity_20": 3.747952, "activity_30": 4.001839}, "trend_signal": 0, "fair_value": 3.266878, "relative_strength": -41.043709, "rate_of_change": -1.0611057922450924, "market_dynamics": -1.292865, "expectation": {"probability": 43.1794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8c7ab29-19d2-49ad-9bb4-f2d68c78dcb3/", "share_image": "https://sharemaestro.com/terminal/b8c7ab29-19d2-49ad-9bb4-f2d68c78dcb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}