{"ticker": {"uuid": "b8ca7143-3ee3-438d-a8da-7daecb573059", "symbol": "NTSG", "name": "WisdomTree Global Efficient Core UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSG rose 8.89%, moving from 25.98 to 28.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.05 on the latest week. Expectation is positive at 64.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.29"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.870001, "high": 28.41, "low": 27.870001, "close": 28.290001, "volume": 9083}, "trend_line": 26.375667, "activity_lines": {"activity_5": 27.836667, "activity_10": 27.357364, "activity_20": 26.796405, "activity_30": 26.606903}, "trend_signal": 1, "fair_value": 26.313824, "relative_strength": null, "rate_of_change": 0.2426056747927822, "market_dynamics": 1.045765, "expectation": {"probability": 64.1026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.6, "high": 25.940001, "low": 25.514999, "close": 25.514999, "volume": 7940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.514999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.59, "high": 25.85, "low": 25.355, "close": 25.540001, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.66, "high": 26.07, "low": 25.66, "close": 25.969999, "volume": 2404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.174999, "high": 26.48, "low": 26.174999, "close": 26.375, "volume": 4382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.559999, "high": 26.655001, "low": 25.615, "close": 25.620001, "volume": 4143}, "trend_line": null, "activity_lines": {"activity_5": 25.873667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.129999, "high": 26.395, "low": 25.709999, "close": 25.965, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 25.927334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.42, "close": 25.565001, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 25.817667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.879999, "high": 26.58, "low": 25.745001, "close": 26.370001, "volume": 2865}, "trend_line": null, "activity_lines": {"activity_5": 25.974667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.344999, "high": 26.495001, "low": 26.190001, "close": 26.42, "volume": 4405}, "trend_line": null, "activity_lines": {"activity_5": 26.121667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.455, "high": 26.455, "low": 26.035, "close": 25.965, "volume": 5818}, "trend_line": null, "activity_lines": {"activity_5": 26.114, "activity_10": 26.022546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.059999, "high": 26.190001, "low": 25.705, "close": 26.115, "volume": 6209}, "trend_line": null, "activity_lines": {"activity_5": 26.133334, "activity_10": 26.056091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.105, "high": 26.125, "low": 25.98, "close": 25.955, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": 26.089333, "activity_10": 26.049637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.195, "high": 26.344999, "low": 26.09, "close": 26.045, "volume": 2726}, "trend_line": null, "activity_lines": {"activity_5": 26.049333, "activity_10": 26.052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.955385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.26, "high": 26.690001, "low": 26.254999, "close": 26.610001, "volume": 5357}, "trend_line": null, "activity_lines": {"activity_5": 26.219334, "activity_10": 26.155728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.002143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.549999, "high": 26.85, "low": 26.469999, "close": 26.709999, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 26.41, "activity_10": 26.273364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.049333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 25.905001, "close": 26.299999, "volume": 4231}, "trend_line": null, "activity_lines": {"activity_5": 26.414333, "activity_10": 26.296636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.245001, "high": 26.434999, "low": 25.924999, "close": 26.0, "volume": 33600}, "trend_line": null, "activity_lines": {"activity_5": 26.306333, "activity_10": 26.259273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.865, "high": 26.43, "low": 25.775, "close": 26.059999, "volume": 6284}, "trend_line": null, "activity_lines": {"activity_5": 26.215333, "activity_10": 26.224909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.065001, "high": 26.459999, "low": 26.0, "close": 26.105, "volume": 2378}, "trend_line": null, "activity_lines": {"activity_5": 26.138333, "activity_10": 26.204363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.15, "high": 26.59, "low": 26.1, "close": 26.465, "volume": 2539}, "trend_line": null, "activity_lines": {"activity_5": 26.215, "activity_10": 26.255, "activity_20": 26.185309, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.434999, "high": 26.775, "low": 26.41, "close": 26.495001, "volume": 7499}, "trend_line": null, "activity_lines": {"activity_5": 26.318, "activity_10": 26.302, "activity_20": 26.2245, "activity_30": null}, "trend_signal": 0, "fair_value": 26.103095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.190001, "high": 26.709999, "low": 26.190001, "close": 26.405001, "volume": 5904}, "trend_line": null, "activity_lines": {"activity_5": 26.378001, "activity_10": 26.325727, "activity_20": 26.250452, "activity_30": null}, "trend_signal": 0, "fair_value": 26.116818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.945, "high": 26.450001, "low": 25.799999, "close": 25.98, "volume": 5354}, "trend_line": null, "activity_lines": {"activity_5": 26.269334, "activity_10": 26.264, "activity_20": 26.23181, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.075001, "high": 26.4, "low": 25.360001, "close": 25.365, "volume": 7328}, "trend_line": null, "activity_lines": {"activity_5": 25.961, "activity_10": 26.091637, "activity_20": 26.154548, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.99, "high": 25.775, "low": 24.940001, "close": 25.07, "volume": 5799}, "trend_line": null, "activity_lines": {"activity_5": 25.603667, "activity_10": 25.888273, "activity_20": 26.054, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.924999, "high": 25.815001, "low": 24.924999, "close": 25.719999, "volume": 3966}, "trend_line": null, "activity_lines": {"activity_5": 25.556, "activity_10": 25.832909, "activity_20": 26.017976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.705, "high": 26.190001, "low": 25.219999, "close": 26.125, "volume": 4806}, "trend_line": null, "activity_lines": {"activity_5": 25.695, "activity_10": 25.861727, "activity_20": 26.02169, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.030001, "high": 27.045, "low": 26.030001, "close": 26.98, "volume": 9601}, "trend_line": null, "activity_lines": {"activity_5": 26.137666, "activity_10": 26.043727, "activity_20": 26.104167, "activity_30": null}, "trend_signal": 0, "fair_value": 26.064643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.02, "high": 27.02, "low": 26.75, "close": 26.834999, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": 26.465333, "activity_10": 26.182636, "activity_20": 26.169928, "activity_30": null}, "trend_signal": 0, "fair_value": 26.091207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240246, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.85, "high": 26.969999, "low": 26.700001, "close": 26.775, "volume": 5386}, "trend_line": 26.114, "activity_lines": {"activity_5": 26.675, "activity_10": 26.297363, "activity_20": 26.228, "activity_30": 26.194129}, "trend_signal": 1, "fair_value": 26.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.395644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.205, "high": 27.690001, "low": 27.0, "close": 27.459999, "volume": 4386}, "trend_line": 26.178833, "activity_lines": {"activity_5": 26.999333, "activity_10": 26.531, "activity_20": 26.347452, "activity_30": 26.280968}, "trend_signal": 1, "fair_value": 26.157419, "relative_strength": null, "rate_of_change": 0.2482691276709816, "market_dynamics": 0.647293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6, "high": 27.815001, "low": 27.4, "close": 27.594999, "volume": 8830}, "trend_line": 26.247333, "activity_lines": {"activity_5": 27.252666, "activity_10": 26.771636, "activity_20": 26.473357, "activity_30": 26.372333}, "trend_signal": 1, "fair_value": 26.202344, "relative_strength": null, "rate_of_change": 0.2616617784299255, "market_dynamics": 0.777012, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 27.969999, "low": 27.1, "close": 27.905001, "volume": 7640}, "trend_line": 26.311833, "activity_lines": {"activity_5": 27.511333, "activity_10": 27.047, "activity_20": 26.620976, "activity_30": 26.479279}, "trend_signal": 1, "fair_value": 26.253939, "relative_strength": null, "rate_of_change": 0.24573925282236822, "market_dynamics": 0.937526, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.870001, "high": 28.41, "low": 27.870001, "close": 28.290001, "volume": 9083}, "trend_line": 26.375667, "activity_lines": {"activity_5": 27.836667, "activity_10": 27.357364, "activity_20": 26.796405, "activity_30": 26.606903}, "trend_signal": 1, "fair_value": 26.313824, "relative_strength": null, "rate_of_change": 0.2426056747927822, "market_dynamics": 1.045765, "expectation": {"probability": 64.1026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8ca7143-3ee3-438d-a8da-7daecb573059/", "share_image": "https://sharemaestro.com/terminal/b8ca7143-3ee3-438d-a8da-7daecb573059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}