{"ticker": {"uuid": "b8ca96cc-13fc-469f-9ab2-e9aa6187104c", "symbol": "4554", "name": "Orange Electronic Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4554 rose 5.11%, moving from 30.35 to 31.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.19 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 45.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.19"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.799999, "high": 33.799999, "low": 30.700001, "close": 31.9, "volume": 331384}, "trend_line": 29.415, "activity_lines": {"activity_5": 30.99, "activity_10": 30.991818, "activity_20": 30.787143, "activity_30": 30.256022}, "trend_signal": 1, "fair_value": 27.324032, "relative_strength": -23.192827, "rate_of_change": 0.5469150572551705, "market_dynamics": -0.235475, "expectation": {"probability": 45.9415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.475805, "high": 22.842924, "low": 22.027104, "close": 22.067896, "volume": 107350}, "trend_line": 22.566906, "activity_lines": {"activity_5": 22.233779, "activity_10": 22.532171, "activity_20": 23.169446, "activity_30": 23.079424}, "trend_signal": 0, "fair_value": 21.576535, "relative_strength": -9.926171, "rate_of_change": 0.34462008618014495, "market_dynamics": -1.04117, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.638971, "high": 23.046878, "low": 21.945525, "close": 22.190268, "volume": 114130}, "trend_line": 22.667524, "activity_lines": {"activity_5": 22.195707, "activity_10": 22.399415, "activity_20": 23.046102, "activity_30": 23.055125}, "trend_signal": 0, "fair_value": 21.634312, "relative_strength": -8.088423, "rate_of_change": 0.4458652860963783, "market_dynamics": -1.064037, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.149478, "high": 22.842926, "low": 21.619197, "close": 22.842926, "volume": 63280}, "trend_line": 22.793976, "activity_lines": {"activity_5": 22.407821, "activity_10": 22.42834, "activity_20": 22.98511, "activity_30": 23.066441}, "trend_signal": 0, "fair_value": 21.676084, "relative_strength": -5.765813, "rate_of_change": 0.5578553705292225, "market_dynamics": -1.015147, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.782362, "high": 23.128462, "low": 21.700781, "close": 22.959023, "volume": 70060}, "trend_line": 22.880787, "activity_lines": {"activity_5": 22.620562, "activity_10": 22.499881, "activity_20": 22.942556, "activity_30": 23.07709}, "trend_signal": 0, "fair_value": 21.716976, "relative_strength": -5.984988, "rate_of_change": 0.38085062474401504, "market_dynamics": -0.983779, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.128463, "high": 23.128463, "low": 21.984747, "close": 22.493065, "volume": 45200}, "trend_line": 22.961585, "activity_lines": {"activity_5": 22.618575, "activity_10": 22.495717, "activity_20": 22.857015, "activity_30": 23.052075}, "trend_signal": 0, "fair_value": 21.763699, "relative_strength": -6.934658, "rate_of_change": 0.35312596546612635, "market_dynamics": -0.941463, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.493066, "high": 23.043741, "low": 21.688229, "close": 22.747223, "volume": 46330}, "trend_line": 23.046775, "activity_lines": {"activity_5": 22.697438, "activity_10": 22.547832, "activity_20": 22.802007, "activity_30": 23.038246}, "trend_signal": 0, "fair_value": 21.812283, "relative_strength": -7.239104, "rate_of_change": 0.3710109733278464, "market_dynamics": -0.89154, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.789583, "high": 23.76386, "low": 22.662502, "close": 22.747223, "volume": 24860}, "trend_line": 23.092534, "activity_lines": {"activity_5": 22.731012, "activity_10": 22.597238, "activity_20": 22.756778, "activity_30": 23.01892}, "trend_signal": 0, "fair_value": 21.864116, "relative_strength": -3.505407, "rate_of_change": 0.19854838692181584, "market_dynamics": -0.822883, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.128462, "high": 23.382621, "low": 22.450704, "close": 23.043741, "volume": 28250}, "trend_line": 23.148177, "activity_lines": {"activity_5": 22.826295, "activity_10": 22.699329, "activity_20": 22.753842, "activity_30": 23.015772}, "trend_signal": 0, "fair_value": 21.909264, "relative_strength": -1.825267, "rate_of_change": 0.2409566659076907, "market_dynamics": -0.609785, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.043741, "high": 23.043741, "low": 22.535425, "close": 22.535425, "volume": 19210}, "trend_line": 23.174639, "activity_lines": {"activity_5": 22.738751, "activity_10": 22.694965, "activity_20": 22.704258, "activity_30": 22.976239}, "trend_signal": 0, "fair_value": 21.943495, "relative_strength": -4.458363, "rate_of_change": 0.1143156975169088, "market_dynamics": -0.423757, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.577784, "high": 23.213182, "low": 22.323626, "close": 23.086102, "volume": 55370}, "trend_line": 23.216737, "activity_lines": {"activity_5": 22.863007, "activity_10": 22.782224, "activity_20": 22.714411, "activity_30": 22.970527}, "trend_signal": 0, "fair_value": 21.981024, "relative_strength": -3.115912, "rate_of_change": 0.18165547260520135, "market_dynamics": -0.131387, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.874302, "high": 22.916662, "low": 22.027105, "close": 22.704865, "volume": 91530}, "trend_line": 23.23525, "activity_lines": {"activity_5": 22.820648, "activity_10": 22.788328, "activity_20": 22.695839, "activity_30": 22.937503}, "trend_signal": 0, "fair_value": 22.004971, "relative_strength": -2.321323, "rate_of_change": 0.07973988765088834, "market_dynamics": 0.083674, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.196546, "high": 23.128462, "low": 22.196546, "close": 22.535425, "volume": 85880}, "trend_line": 23.245396, "activity_lines": {"activity_5": 22.724632, "activity_10": 22.752044, "activity_20": 22.668002, "activity_30": 22.892353}, "trend_signal": 0, "fair_value": 22.021566, "relative_strength": -0.850181, "rate_of_change": 0.04366641202482813, "market_dynamics": 0.14781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.170821, "high": 23.170821, "low": 22.281265, "close": 22.916664, "volume": 107350}, "trend_line": 23.196185, "activity_lines": {"activity_5": 22.769816, "activity_10": 22.778801, "activity_20": 22.686097, "activity_30": 22.871145}, "trend_signal": 0, "fair_value": 22.045014, "relative_strength": -1.016997, "rate_of_change": -0.21170213662954881, "market_dynamics": 0.348291, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.25554, "high": 23.38262, "low": 22.450705, "close": 22.874304, "volume": 99440}, "trend_line": 23.183634, "activity_lines": {"activity_5": 22.809352, "activity_10": 22.796515, "activity_20": 22.705439, "activity_30": 22.850378}, "trend_signal": 0, "fair_value": 22.055892, "relative_strength": -1.793226, "rate_of_change": -0.054108035437717125, "market_dynamics": 0.379759, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.170821, "high": 24.568694, "low": 22.747223, "close": 23.806221, "volume": 190970}, "trend_line": 23.183111, "activity_lines": {"activity_5": 23.136935, "activity_10": 22.98521, "activity_20": 22.816299, "activity_30": 22.890545}, "trend_signal": 0, "fair_value": 22.084346, "relative_strength": -0.718966, "rate_of_change": -0.002255901727922212, "market_dynamics": 0.623112, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.145095, "high": 24.229818, "low": 23.5097, "close": 23.763859, "volume": 99440}, "trend_line": 23.148543, "activity_lines": {"activity_5": 23.40239, "activity_10": 23.142326, "activity_20": 22.919509, "activity_30": 22.928013}, "trend_signal": 0, "fair_value": 22.112064, "relative_strength": -1.294955, "rate_of_change": -0.14910854716608204, "market_dynamics": 0.838576, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.763859, "high": 24.441618, "low": 23.46734, "close": 23.806221, "volume": 150290}, "trend_line": 23.085474, "activity_lines": {"activity_5": 23.611365, "activity_10": 23.28866, "activity_20": 23.021203, "activity_30": 22.970444}, "trend_signal": 0, "fair_value": 22.140287, "relative_strength": -1.920982, "rate_of_change": -0.27245343259832255, "market_dynamics": 0.99417, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.890939, "high": 24.01802, "low": 23.63678, "close": 23.848579, "volume": 117520}, "trend_line": 23.09996, "activity_lines": {"activity_5": 23.74974, "activity_10": 23.423441, "activity_20": 23.121567, "activity_30": 23.019676}, "trend_signal": 0, "fair_value": 22.173421, "relative_strength": -1.396511, "rate_of_change": 0.06274941549823929, "market_dynamics": 1.153096, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.806221, "high": 26.432528, "low": 23.806221, "close": 25.034655, "volume": 1012480}, "trend_line": 23.132227, "activity_lines": {"activity_5": 24.221346, "activity_10": 23.759239, "activity_20": 23.327382, "activity_30": 23.144495}, "trend_signal": 1, "fair_value": 22.217176, "relative_strength": 1.799368, "rate_of_change": 0.13968422456143184, "market_dynamics": 1.224422, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.034654, "high": 25.288813, "low": 24.145097, "close": 24.399256, "volume": 159330}, "trend_line": 23.122919, "activity_lines": {"activity_5": 24.337129, "activity_10": 23.934069, "activity_20": 23.458555, "activity_30": 23.226239}, "trend_signal": 1, "fair_value": 22.255465, "relative_strength": -0.363815, "rate_of_change": -0.04023823560092489, "market_dynamics": 1.262212, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.060379, "high": 25.839492, "low": 23.806219, "close": 25.415894, "volume": 348040}, "trend_line": 23.165174, "activity_lines": {"activity_5": 24.752256, "activity_10": 24.269867, "activity_20": 23.677198, "activity_30": 23.374173}, "trend_signal": 1, "fair_value": 22.303288, "relative_strength": 1.829565, "rate_of_change": 0.18274076901796363, "market_dynamics": 1.354688, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.500612, "high": 26.136008, "low": 24.949934, "close": 26.051289, "volume": 306230}, "trend_line": 23.215012, "activity_lines": {"activity_5": 25.269045, "activity_10": 24.6719, "activity_20": 23.940411, "activity_30": 23.560374}, "trend_signal": 1, "fair_value": 22.352863, "relative_strength": 6.685965, "rate_of_change": 0.21514191950382566, "market_dynamics": 1.467536, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.390168, "high": 26.390168, "low": 24.865216, "close": 25.034655, "volume": 245210}, "trend_line": 23.248638, "activity_lines": {"activity_5": 25.297285, "activity_10": 24.825166, "activity_20": 24.088417, "activity_30": 23.67777}, "trend_signal": 1, "fair_value": 22.399634, "relative_strength": 2.480476, "rate_of_change": 0.14484592986640782, "market_dynamics": 1.399581, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.119374, "high": 25.331173, "low": 24.018018, "close": 24.060379, "volume": 110740}, "trend_line": 23.268825, "activity_lines": {"activity_5": 24.921695, "activity_10": 24.762782, "activity_20": 24.133197, "activity_30": 23.730141}, "trend_signal": 1, "fair_value": 22.434591, "relative_strength": -2.538102, "rate_of_change": 0.08683089306134817, "market_dynamics": 1.122448, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.145096, "high": 25.119373, "low": 23.9333, "close": 24.483976, "volume": 88140}, "trend_line": 23.316728, "activity_lines": {"activity_5": 24.752256, "activity_10": 24.75585, "activity_20": 24.213076, "activity_30": 23.808537}, "trend_signal": 1, "fair_value": 22.463909, "relative_strength": -2.663975, "rate_of_change": 0.20586772215615348, "market_dynamics": 0.810321, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.483976, "high": 24.738136, "low": 23.975657, "close": 24.568695, "volume": 82490}, "trend_line": 23.382412, "activity_lines": {"activity_5": 24.605408, "activity_10": 24.751999, "activity_20": 24.291542, "activity_30": 23.889309}, "trend_signal": 1, "fair_value": 22.504212, "relative_strength": -2.752872, "rate_of_change": 0.28170333333217856, "market_dynamics": 0.487352, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.568695, "high": 24.568695, "low": 24.314537, "close": 24.314537, "volume": 6780}, "trend_line": 23.436904, "activity_lines": {"activity_5": 24.43032, "activity_10": 24.687304, "activity_20": 24.337129, "activity_30": 23.949447}, "trend_signal": 1, "fair_value": 22.544047, "relative_strength": -4.025034, "rate_of_change": 0.23304695854302698, "market_dynamics": 0.124508, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.145097, "high": 24.780495, "low": 24.102738, "close": 24.526337, "volume": 46330}, "trend_line": 23.512054, "activity_lines": {"activity_5": 24.441617, "activity_10": 24.651875, "activity_20": 24.395425, "activity_30": 24.019733}, "trend_signal": 1, "fair_value": 22.58315, "relative_strength": -5.86635, "rate_of_change": 0.32064815386879053, "market_dynamics": 0.04611, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.568695, "high": 25.500613, "low": 24.145097, "close": 24.568695, "volume": 143510}, "trend_line": 23.595414, "activity_lines": {"activity_5": 24.50092, "activity_10": 24.611826, "activity_20": 24.450694, "activity_30": 24.087903}, "trend_signal": 1, "fair_value": 22.624614, "relative_strength": -7.011647, "rate_of_change": 0.3545415470719936, "market_dynamics": -0.101277, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.272178, "high": 25.077015, "low": 24.145096, "close": 24.356895, "volume": 102830}, "trend_line": 23.659476, "activity_lines": {"activity_5": 24.455736, "activity_10": 24.541739, "activity_20": 24.47611, "activity_30": 24.137031}, "trend_signal": 1, "fair_value": 22.666345, "relative_strength": -7.935589, "rate_of_change": 0.2715019113459922, "market_dynamics": -0.289767, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.568694, "high": 24.822854, "low": 23.636781, "close": 24.568695, "volume": 289280}, "trend_line": 23.742836, "activity_lines": {"activity_5": 24.489623, "activity_10": 24.510932, "activity_20": 24.515645, "activity_30": 24.19569}, "trend_signal": 1, "fair_value": 22.705488, "relative_strength": -10.927364, "rate_of_change": 0.352332401613624, "market_dynamics": -0.314777, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.483975, "high": 25.585333, "low": 23.890937, "close": 23.975657, "volume": 300580}, "trend_line": 23.802349, "activity_lines": {"activity_5": 24.325832, "activity_10": 24.387703, "activity_20": 24.489826, "activity_30": 24.210711}, "trend_signal": 1, "fair_value": 22.717856, "relative_strength": -12.388725, "rate_of_change": 0.2506566612345679, "market_dynamics": -0.423862, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.975657, "high": 27.8304, "low": 23.975657, "close": 26.220728, "volume": 2553800}, "trend_line": 23.914943, "activity_lines": {"activity_5": 24.932989, "activity_10": 24.710408, "activity_20": 24.670964, "activity_30": 24.366735}, "trend_signal": 1, "fair_value": 22.732317, "relative_strength": -6.647373, "rate_of_change": 0.47303734601993025, "market_dynamics": -0.193061, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.220728, "high": 26.601967, "low": 25.585331, "close": 25.839491, "volume": 280240}, "trend_line": 24.010958, "activity_lines": {"activity_5": 25.300108, "activity_10": 24.942232, "activity_20": 24.800061, "activity_30": 24.4909}, "trend_signal": 1, "fair_value": 22.756864, "relative_strength": -8.141401, "rate_of_change": 0.4014853809185233, "market_dynamics": -0.014323, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.415892, "high": 26.517248, "low": 25.373531, "close": 25.373531, "volume": 201140}, "trend_line": 24.106974, "activity_lines": {"activity_5": 25.427187, "activity_10": 25.056988, "activity_20": 24.87066, "activity_30": 24.578807}, "trend_signal": 1, "fair_value": 22.773784, "relative_strength": -9.622252, "rate_of_change": 0.3998840862576259, "market_dynamics": -0.004162, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.246455, "high": 26.051291, "low": 25.161731, "close": 25.246454, "volume": 519800}, "trend_line": 24.190282, "activity_lines": {"activity_5": 25.444132, "activity_10": 25.132466, "activity_20": 24.921694, "activity_30": 24.652322}, "trend_signal": 1, "fair_value": 22.796619, "relative_strength": -11.506547, "rate_of_change": 0.34557634649624136, "market_dynamics": 0.108534, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.204093, "high": 25.246453, "low": 23.297902, "close": 23.7215, "volume": 334480}, "trend_line": 24.222758, "activity_lines": {"activity_5": 24.907575, "activity_10": 24.918357, "activity_20": 24.820434, "activity_30": 24.622078}, "trend_signal": 1, "fair_value": 22.808983, "relative_strength": -11.315129, "rate_of_change": 0.1342522588202943, "market_dynamics": -0.310433, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.721501, "high": 24.145097, "low": 23.086103, "close": 23.7215, "volume": 215830}, "trend_line": 24.245349, "activity_lines": {"activity_5": 24.387961, "activity_10": 24.71503, "activity_20": 24.719577, "activity_30": 24.589739}, "trend_signal": 1, "fair_value": 22.819721, "relative_strength": -13.428707, "rate_of_change": 0.09326353340937488, "market_dynamics": -0.662904, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.63678, "high": 26.093651, "low": 23.594419, "close": 24.865215, "volume": 1179720}, "trend_line": 24.323009, "activity_lines": {"activity_5": 24.416201, "activity_10": 24.734284, "activity_20": 24.728251, "activity_30": 24.62973}, "trend_signal": 1, "fair_value": 22.844986, "relative_strength": -9.653466, "rate_of_change": 0.3203088559376813, "market_dynamics": -0.631641, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.865216, "high": 27.152645, "low": 24.865216, "close": 26.390169, "volume": 1067850}, "trend_line": 24.433145, "activity_lines": {"activity_5": 25.017711, "activity_10": 25.025412, "activity_20": 24.882965, "activity_30": 24.763096}, "trend_signal": 1, "fair_value": 22.880025, "relative_strength": -5.548605, "rate_of_change": 0.4528058185564158, "market_dynamics": -0.376223, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.39017, "high": 26.39017, "low": 25.41589, "close": 25.585329, "volume": 455390}, "trend_line": 24.52916, "activity_lines": {"activity_5": 25.283164, "activity_10": 25.133237, "activity_20": 24.951548, "activity_30": 24.83743}, "trend_signal": 1, "fair_value": 22.922436, "relative_strength": -10.433666, "rate_of_change": 0.39297028687875135, "market_dynamics": -0.036987, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.924211, "high": 25.966572, "low": 25.458254, "close": 25.712412, "volume": 175150}, "trend_line": 24.63506, "activity_lines": {"activity_5": 25.568388, "activity_10": 25.245683, "activity_20": 25.031426, "activity_30": 24.913769}, "trend_signal": 1, "fair_value": 22.975641, "relative_strength": -10.8833, "rate_of_change": 0.43173104990141664, "market_dynamics": 0.33853, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.670052, "high": 26.178371, "low": 25.500612, "close": 25.585329, "volume": 374030}, "trend_line": 24.724015, "activity_lines": {"activity_5": 25.678522, "activity_10": 25.303446, "activity_20": 25.100816, "activity_30": 24.975077}, "trend_signal": 1, "fair_value": 23.032208, "relative_strength": -9.376959, "rate_of_change": 0.3610910628997945, "market_dynamics": 0.439156, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.71241, "high": 26.093649, "low": 25.415891, "close": 26.051289, "volume": 239560}, "trend_line": 24.829915, "activity_lines": {"activity_5": 25.819722, "activity_10": 25.457481, "activity_20": 25.21196, "activity_30": 25.060707}, "trend_signal": 1, "fair_value": 23.086192, "relative_strength": -10.275124, "rate_of_change": 0.42832848952728075, "market_dynamics": 0.357217, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.83949, "high": 26.940846, "low": 25.670052, "close": 26.390169, "volume": 509630}, "trend_line": 24.916046, "activity_lines": {"activity_5": 25.994809, "activity_10": 25.669281, "activity_20": 25.345897, "activity_30": 25.161369}, "trend_signal": 1, "fair_value": 23.134226, "relative_strength": -11.440155, "rate_of_change": 0.3468839905412553, "market_dynamics": 0.47437, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.940845, "high": 26.940845, "low": 25.500614, "close": 26.00893, "volume": 440700}, "trend_line": 24.990882, "activity_lines": {"activity_5": 26.042818, "activity_10": 25.79328, "activity_20": 25.43445, "activity_30": 25.231877}, "trend_signal": 1, "fair_value": 23.180513, "relative_strength": -15.228023, "rate_of_change": 0.30035263219532377, "market_dynamics": 0.55312, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.051289, "high": 26.26309, "low": 25.58533, "close": 26.26309, "volume": 322050}, "trend_line": 25.072778, "activity_lines": {"activity_5": 26.147306, "activity_10": 25.949626, "activity_20": 25.540349, "activity_30": 25.313955}, "trend_signal": 1, "fair_value": 23.231446, "relative_strength": -13.296962, "rate_of_change": 0.3277035200278262, "market_dynamics": 0.567805, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.26309, "high": 28.296361, "low": 26.00893, "close": 27.8304, "volume": 796650}, "trend_line": 25.205505, "activity_lines": {"activity_5": 26.737518, "activity_10": 26.344727, "activity_20": 25.786238, "activity_30": 25.491866}, "trend_signal": 1, "fair_value": 23.287553, "relative_strength": -9.937811, "rate_of_change": 0.5293669492865894, "market_dynamics": 0.789854, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.550519, "high": 28.550519, "low": 25.839489, "close": 26.051289, "volume": 600030}, "trend_line": 25.239393, "activity_lines": {"activity_5": 26.585023, "activity_10": 26.341647, "activity_20": 25.846954, "activity_30": 25.546433}, "trend_signal": 1, "fair_value": 23.332487, "relative_strength": -16.693069, "rate_of_change": 0.13444682024819987, "market_dynamics": 0.722416, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.881851, "high": 26.87734, "low": 25.881851, "close": 26.395826, "volume": 288150}, "trend_line": 25.305945, "activity_lines": {"activity_5": 26.547373, "activity_10": 26.379644, "activity_20": 25.933422, "activity_30": 25.621042}, "trend_signal": 1, "fair_value": 23.383343, "relative_strength": -11.524634, "rate_of_change": 0.26368304499241124, "market_dynamics": 0.65926, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.264504, "high": 26.964891, "low": 25.038827, "close": 25.389019, "volume": 132210}, "trend_line": 25.305049, "activity_lines": {"activity_5": 26.173744, "activity_10": 26.234483, "activity_20": 25.914296, "activity_30": 25.626401}, "trend_signal": 1, "fair_value": 23.419854, "relative_strength": -11.846888, "rate_of_change": -0.0035406699888144706, "market_dynamics": 0.532425, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.564116, "high": 27.096213, "low": 24.64486, "close": 26.176954, "volume": 87010}, "trend_line": 25.309238, "activity_lines": {"activity_5": 26.104087, "activity_10": 26.236151, "activity_20": 25.966304, "activity_30": 25.682653}, "trend_signal": 1, "fair_value": 23.466987, "relative_strength": -6.92222, "rate_of_change": 0.016554008648630637, "market_dynamics": 0.216528, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.133183, "high": 26.133183, "low": 22.762569, "close": 24.338438, "volume": 351430}, "trend_line": 25.286031, "activity_lines": {"activity_5": 25.427334, "activity_10": 25.895098, "activity_20": 25.832733, "activity_30": 25.620021}, "trend_signal": 1, "fair_value": 23.502333, "relative_strength": -12.524657, "rate_of_change": -0.09169379180834805, "market_dynamics": -0.246984, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.4396, "high": 27.227534, "low": 25.564118, "close": 26.570923, "volume": 403410}, "trend_line": 25.369716, "activity_lines": {"activity_5": 25.72754, "activity_10": 25.982622, "activity_20": 25.920743, "activity_30": 25.702917}, "trend_signal": 1, "fair_value": 23.538763, "relative_strength": -8.036355, "rate_of_change": 0.33095348178604667, "market_dynamics": -0.430856, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.227536, "high": 27.227536, "low": 25.914311, "close": 26.220728, "volume": 135600}, "trend_line": 25.427607, "activity_lines": {"activity_5": 25.876372, "activity_10": 25.997027, "activity_20": 25.971919, "activity_30": 25.757821}, "trend_signal": 1, "fair_value": 23.571324, "relative_strength": -8.188267, "rate_of_change": 0.228189389270254, "market_dynamics": -0.541969, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.220729, "high": 27.358859, "low": 26.001858, "close": 27.008665, "volume": 172890}, "trend_line": 25.50894, "activity_lines": {"activity_5": 26.299522, "activity_10": 26.157773, "activity_20": 26.094101, "activity_30": 25.859825}, "trend_signal": 1, "fair_value": 23.616594, "relative_strength": -5.662344, "rate_of_change": 0.319861007762157, "market_dynamics": -0.614318, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.789793, "high": 27.139987, "low": 25.914311, "close": 26.921116, "volume": 123170}, "trend_line": 25.595826, "activity_lines": {"activity_5": 26.585514, "activity_10": 26.284425, "activity_20": 26.199554, "activity_30": 25.950933}, "trend_signal": 1, "fair_value": 23.660143, "relative_strength": -2.166527, "rate_of_change": 0.34060999790661545, "market_dynamics": -0.309341, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.052439, "high": 27.052439, "low": 24.557309, "close": 25.038828, "volume": 168370}, "trend_line": 25.612909, "activity_lines": {"activity_5": 26.194465, "activity_10": 26.056878, "activity_20": 26.110505, "activity_30": 25.914998}, "trend_signal": 1, "fair_value": 23.694874, "relative_strength": -10.10297, "rate_of_change": 0.06674135071866606, "market_dynamics": -0.517275, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.126375, "high": 26.527149, "low": 25.126375, "close": 25.476568, "volume": 67800}, "trend_line": 25.643171, "activity_lines": {"activity_5": 25.902637, "activity_10": 25.959676, "activity_20": 26.056873, "activity_30": 25.906202}, "trend_signal": 1, "fair_value": 23.730121, "relative_strength": -9.853692, "rate_of_change": 0.11815135875429245, "market_dynamics": -0.643398, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.739213, "high": 26.439598, "low": 25.389018, "close": 25.782988, "volume": 127690}, "trend_line": 25.690708, "activity_lines": {"activity_5": 25.785906, "activity_10": 25.928636, "activity_20": 26.029513, "activity_30": 25.915222}, "trend_signal": 1, "fair_value": 23.739341, "relative_strength": -11.046442, "rate_of_change": 0.18537878954206538, "market_dynamics": -0.822705, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.739213, "high": 25.826762, "low": 25.389019, "close": 25.389019, "volume": 50850}, "trend_line": 25.718052, "activity_lines": {"activity_5": 25.567035, "activity_10": 25.837108, "activity_20": 25.967523, "activity_30": 25.895758}, "trend_signal": 0, "fair_value": 23.759798, "relative_strength": -10.055654, "rate_of_change": 0.10643536955073161, "market_dynamics": -1.071534, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.389018, "high": 25.914312, "low": 25.038828, "close": 25.038828, "volume": 57630}, "trend_line": 25.753491, "activity_lines": {"activity_5": 25.33941, "activity_10": 25.681909, "activity_20": 25.873116, "activity_30": 25.851937}, "trend_signal": 0, "fair_value": 23.781276, "relative_strength": -13.24396, "rate_of_change": 0.13779815049755798, "market_dynamics": -1.096672, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.870535, "high": 25.870535, "low": 25.213922, "close": 25.345245, "volume": 22600}, "trend_line": 25.724308, "activity_lines": {"activity_5": 25.339409, "activity_10": 25.603116, "activity_20": 25.811099, "activity_30": 25.825599}, "trend_signal": 0, "fair_value": 23.790722, "relative_strength": -13.975585, "rate_of_change": -0.11331667617411456, "market_dynamics": -1.083979, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.213924, "high": 25.914311, "low": 25.082602, "close": 25.826761, "volume": 39550}, "trend_line": 25.723884, "activity_lines": {"activity_5": 25.479486, "activity_10": 25.593565, "activity_20": 25.796085, "activity_30": 25.832209}, "trend_signal": 0, "fair_value": 23.803954, "relative_strength": -11.425527, "rate_of_change": -0.0016482464756636787, "market_dynamics": -1.07436, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.395826, "high": 26.702245, "low": 25.257698, "close": 25.91431, "volume": 88140}, "trend_line": 25.74191, "activity_lines": {"activity_5": 25.6254, "activity_10": 25.613462, "activity_20": 25.790477, "activity_30": 25.844494}, "trend_signal": 0, "fair_value": 23.818447, "relative_strength": -8.554855, "rate_of_change": 0.07007495446643666, "market_dynamics": -0.893042, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.914312, "high": 26.4396, "low": 25.739214, "close": 26.133183, "volume": 84750}, "trend_line": 25.771467, "activity_lines": {"activity_5": 25.835517, "activity_10": 25.678726, "activity_20": 25.807981, "activity_30": 25.869738}, "trend_signal": 0, "fair_value": 23.840875, "relative_strength": -10.449918, "rate_of_change": 0.11482053973462147, "market_dynamics": -0.676948, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.176956, "high": 26.352054, "low": 24.995052, "close": 25.564117, "volume": 115260}, "trend_line": 25.832888, "activity_lines": {"activity_5": 25.806334, "activity_10": 25.656441, "activity_20": 25.770696, "activity_30": 25.85636}, "trend_signal": 0, "fair_value": 23.860122, "relative_strength": -8.909041, "rate_of_change": 0.2383294672359912, "market_dynamics": -0.463298, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.564117, "high": 26.486161, "low": 25.213923, "close": 26.486161, "volume": 21725}, "trend_line": 25.925043, "activity_lines": {"activity_5": 26.04948, "activity_10": 25.826473, "activity_20": 25.824553, "activity_30": 25.898507}, "trend_signal": 0, "fair_value": 23.889945, "relative_strength": -5.969423, "rate_of_change": 0.3567351819122903, "market_dynamics": -0.309942, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.045632, "high": 26.527149, "low": 25.301472, "close": 26.133183, "volume": 66670}, "trend_line": 25.967309, "activity_lines": {"activity_5": 26.098906, "activity_10": 25.906012, "activity_20": 25.851194, "activity_30": 25.911935}, "trend_signal": 0, "fair_value": 23.915872, "relative_strength": -4.261421, "rate_of_change": 0.16303155215596546, "market_dynamics": -0.23241, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.651664, "high": 26.527149, "low": 25.38902, "close": 26.089407, "volume": 75710}, "trend_line": 25.957283, "activity_lines": {"activity_5": 26.113311, "activity_10": 25.965653, "activity_20": 25.873276, "activity_30": 25.919813}, "trend_signal": 0, "fair_value": 23.941518, "relative_strength": -7.900649, "rate_of_change": -0.038610084703039, "market_dynamics": -0.173425, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.220728, "high": 26.527149, "low": 25.564118, "close": 25.739214, "volume": 105090}, "trend_line": 25.962413, "activity_lines": {"activity_5": 25.999312, "activity_10": 25.956052, "activity_20": 25.863466, "activity_30": 25.905744}, "trend_signal": 0, "fair_value": 23.965153, "relative_strength": -8.022759, "rate_of_change": 0.019763239473103517, "market_dynamics": -0.187189, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.045633, "high": 26.045633, "low": 25.126374, "close": 25.213923, "volume": 71190}, "trend_line": 25.945797, "activity_lines": {"activity_5": 25.736481, "activity_10": 25.844576, "activity_20": 25.801961, "activity_30": 25.857454}, "trend_signal": 0, "fair_value": 23.944132, "relative_strength": -7.467508, "rate_of_change": -0.06400021446389682, "market_dynamics": -0.206537, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.564118, "high": 25.826762, "low": 24.951277, "close": 25.082602, "volume": 66670}, "trend_line": 25.929039, "activity_lines": {"activity_5": 25.453223, "activity_10": 25.70604, "activity_20": 25.732534, "activity_30": 25.801764}, "trend_signal": 0, "fair_value": 23.936732, "relative_strength": -10.493364, "rate_of_change": -0.0645884957783312, "market_dynamics": -0.370576, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.520342, "high": 25.520342, "low": 24.688634, "close": 24.732409, "volume": 44070}, "trend_line": 25.885076, "activity_lines": {"activity_5": 25.146804, "activity_10": 25.508608, "activity_20": 25.626212, "activity_30": 25.724562}, "trend_signal": 0, "fair_value": 23.921256, "relative_strength": -9.740309, "rate_of_change": -0.16955121244562119, "market_dynamics": -0.648855, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.688633, "high": 24.995052, "low": 24.250891, "close": 24.338438, "volume": 68930}, "trend_line": 25.816685, "activity_lines": {"activity_5": 24.802446, "activity_10": 25.259442, "activity_20": 25.491124, "activity_30": 25.624779}, "trend_signal": 0, "fair_value": 23.904187, "relative_strength": -11.045994, "rate_of_change": -0.26421015723501007, "market_dynamics": -0.889768, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.813148, "high": 24.03202, "low": 22.762568, "close": 23.813148, "volume": 108480}, "trend_line": 25.743493, "activity_lines": {"activity_5": 24.399723, "activity_10": 24.943421, "activity_20": 25.314972, "activity_30": 25.495518}, "trend_signal": 0, "fair_value": 23.890516, "relative_strength": -13.010877, "rate_of_change": -0.28350657723870754, "market_dynamics": -1.102735, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.382214, "high": 25.182087, "low": 23.50673, "close": 25.182087, "volume": 45200}, "trend_line": 25.707459, "activity_lines": {"activity_5": 24.581717, "activity_10": 24.91848, "activity_20": 25.284411, "activity_30": 25.459299}, "trend_signal": 0, "fair_value": 23.896117, "relative_strength": -9.056475, "rate_of_change": -0.13997323517830618, "market_dynamics": -1.086141, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.389019, "high": 25.389019, "low": 23.200312, "close": 24.863731, "volume": 67800}, "trend_line": 25.60857, "activity_lines": {"activity_5": 24.659715, "activity_10": 24.842603, "activity_20": 25.231812, "activity_30": 25.404865}, "trend_signal": 0, "fair_value": 23.904342, "relative_strength": -9.580659, "rate_of_change": -0.38467045692847274, "market_dynamics": -0.991947, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.863732, "high": 26.570923, "low": 24.557311, "close": 26.045631, "volume": 140035}, "trend_line": 25.608382, "activity_lines": {"activity_5": 25.146272, "activity_10": 25.011115, "activity_20": 25.292609, "activity_30": 25.433062}, "trend_signal": 0, "fair_value": 23.926909, "relative_strength": -3.604168, "rate_of_change": -0.0007341292387720566, "market_dynamics": -0.572634, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.176955, "high": 26.176955, "low": 25.126374, "close": 25.257698, "volume": 79577}, "trend_line": 25.570444, "activity_lines": {"activity_5": 25.282635, "activity_10": 25.037958, "activity_20": 25.275654, "activity_30": 25.410437}, "trend_signal": 0, "fair_value": 23.935327, "relative_strength": -8.412864, "rate_of_change": -0.14814680599500768, "market_dynamics": -0.374773, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.520342, "high": 26.045633, "low": 25.126375, "close": 25.389019, "volume": 69362}, "trend_line": 25.570444, "activity_lines": {"activity_5": 25.401489, "activity_10": 25.1038, "activity_20": 25.273708, "activity_30": 25.398733}, "trend_signal": 0, "fair_value": 23.948553, "relative_strength": -4.919132, "rate_of_change": 0.0, "market_dynamics": -0.199045, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.819955, "high": 26.133183, "low": 24.688632, "close": 25.126375, "volume": 62507}, "trend_line": 25.535425, "activity_lines": {"activity_5": 25.327736, "activity_10": 25.128256, "activity_20": 25.246748, "activity_30": 25.370083}, "trend_signal": 0, "fair_value": 23.969892, "relative_strength": -3.636846, "rate_of_change": -0.13695108305510206, "market_dynamics": -0.100705, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.432793, "high": 26.089407, "low": 24.995051, "close": 26.089407, "volume": 219739}, "trend_line": 25.59379, "activity_lines": {"activity_5": 25.578708, "activity_10": 25.3294, "activity_20": 25.311089, "activity_30": 25.405824}, "trend_signal": 0, "fair_value": 23.997638, "relative_strength": 2.91863, "rate_of_change": 0.2285648270980352, "market_dynamics": 0.056536, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.264502, "high": 28.278115, "low": 26.264502, "close": 27.884148, "volume": 581116}, "trend_line": 25.637565, "activity_lines": {"activity_5": 26.346215, "activity_10": 25.838555, "activity_20": 25.542813, "activity_30": 25.553589}, "trend_signal": 0, "fair_value": 24.038521, "relative_strength": 8.736933, "rate_of_change": 0.17103758372636535, "market_dynamics": 0.51532, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.840373, "high": 28.103019, "low": 26.527149, "close": 26.702246, "volume": 237608}, "trend_line": 25.653615, "activity_lines": {"activity_5": 26.597187, "activity_10": 26.075515, "activity_20": 25.652179, "activity_30": 25.622278}, "trend_signal": 0, "fair_value": 24.068096, "relative_strength": 7.157385, "rate_of_change": 0.06260344927453095, "market_dynamics": 0.816763, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.614698, "high": 26.921115, "low": 25.257699, "close": 26.746019, "volume": 160592}, "trend_line": 25.64486, "activity_lines": {"activity_5": 26.766447, "activity_10": 26.277455, "activity_20": 25.761961, "activity_30": 25.692755}, "trend_signal": 1, "fair_value": 24.081389, "relative_strength": 8.90011, "rate_of_change": -0.03412774378970442, "market_dynamics": 1.228037, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.075794, "high": 24.64486, "low": 21.011602, "close": 24.119568, "volume": 271356}, "trend_line": 25.551475, "activity_lines": {"activity_5": 25.969757, "activity_10": 25.948533, "activity_20": 25.618686, "activity_30": 25.59435}, "trend_signal": 1, "fair_value": 24.081579, "relative_strength": 7.126756, "rate_of_change": -0.36414704545082865, "market_dynamics": 0.981024, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.163343, "high": 26.483374, "low": 24.075795, "close": 26.133183, "volume": 93790}, "trend_line": 25.587954, "activity_lines": {"activity_5": 25.911392, "activity_10": 26.005042, "activity_20": 25.674064, "activity_30": 25.631879}, "trend_signal": 1, "fair_value": 24.09421, "relative_strength": 16.617831, "rate_of_change": 0.1427667091625823, "market_dynamics": 0.718948, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.001857, "high": 26.702245, "low": 24.425988, "close": 26.089407, "volume": 36162}, "trend_line": 25.608382, "activity_lines": {"activity_5": 25.835517, "activity_10": 26.030511, "activity_20": 25.726953, "activity_30": 25.664231}, "trend_signal": 1, "fair_value": 24.10516, "relative_strength": 13.438834, "rate_of_change": 0.07983444084665386, "market_dynamics": 0.49534, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.264502, "high": 26.395825, "low": 25.651665, "close": 25.826761, "volume": 110740}, "trend_line": 25.609841, "activity_lines": {"activity_5": 25.791742, "activity_10": 26.00743, "activity_20": 25.755037, "activity_30": 25.67832}, "trend_signal": 1, "fair_value": 24.109762, "relative_strength": 7.241347, "rate_of_change": 0.005697353311898203, "market_dynamics": 0.319069, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.089407, "high": 26.264504, "low": 25.564117, "close": 26.220728, "volume": 157579}, "trend_line": 25.637565, "activity_lines": {"activity_5": 25.937656, "activity_10": 26.045632, "activity_20": 25.821891, "activity_30": 25.717732}, "trend_signal": 1, "fair_value": 24.120621, "relative_strength": 8.159062, "rate_of_change": 0.10825526015565343, "market_dynamics": 0.39219, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.395826, "high": 39.002786, "low": 26.089407, "close": 37.426918, "volume": 5258124}, "trend_line": 26.050501, "activity_lines": {"activity_5": 29.853985, "activity_10": 28.106202, "activity_20": 26.95371, "activity_30": 26.478335}, "trend_signal": 1, "fair_value": 24.204481, "relative_strength": 46.751594, "rate_of_change": 1.6106677837774455, "market_dynamics": 0.699576, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.339368, "high": 43.33643, "low": 35.807273, "close": 39.309208, "volume": 1893445}, "trend_line": 26.515966, "activity_lines": {"activity_5": 33.510588, "activity_10": 30.28536, "activity_20": 28.206637, "activity_30": 27.333736}, "trend_signal": 1, "fair_value": 24.296442, "relative_strength": 53.943272, "rate_of_change": 1.7867794557962562, "market_dynamics": 1.023388, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.18469, "high": 40.18469, "low": 32.480437, "close": 33.268372, "volume": 1236057}, "trend_line": 26.76402, "activity_lines": {"activity_5": 34.275178, "activity_10": 31.125825, "activity_20": 28.8165, "activity_30": 27.769375}, "trend_signal": 1, "fair_value": 24.328685, "relative_strength": 31.362872, "rate_of_change": 0.9354892067669712, "market_dynamics": 1.249657, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.786854, "high": 36.595207, "low": 31.604951, "close": 36.595207, "volume": 1637213}, "trend_line": 27.12005, "activity_lines": {"activity_5": 35.670114, "activity_10": 32.473273, "activity_20": 29.702557, "activity_30": 28.403645}, "trend_signal": 1, "fair_value": 24.390419, "relative_strength": 41.306602, "rate_of_change": 1.3302560676609887, "market_dynamics": 1.529601, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.396758, "high": 40.928852, "low": 34.143857, "close": 34.756695, "volume": 4431329}, "trend_line": 27.4075, "activity_lines": {"activity_5": 35.734317, "activity_10": 33.306574, "activity_20": 30.355153, "activity_30": 28.896332}, "trend_signal": 1, "fair_value": 24.42987, "relative_strength": 30.894737, "rate_of_change": 1.0599169249319222, "market_dynamics": 1.455217, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.62537, "high": 36.595207, "low": 32.567985, "close": 32.786854, "volume": 1194726}, "trend_line": 27.648258, "activity_lines": {"activity_5": 34.572842, "activity_10": 33.636074, "activity_20": 30.768032, "activity_30": 29.243387}, "trend_signal": 1, "fair_value": 24.459493, "relative_strength": 23.010071, "rate_of_change": 0.8784383836541078, "market_dynamics": 1.199416, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.874401, "high": 35.194436, "low": 31.517402, "close": 32.655533, "volume": 648834}, "trend_line": 27.853904, "activity_lines": {"activity_5": 33.67693, "activity_10": 33.784111, "activity_20": 31.132192, "activity_30": 29.566437}, "trend_signal": 1, "fair_value": 24.518132, "relative_strength": 18.997818, "rate_of_change": 0.7437936957908942, "market_dynamics": 0.960161, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.392887, "high": 34.931789, "low": 31.736275, "close": 33.531017, "volume": 866148}, "trend_line": 28.100498, "activity_lines": {"activity_5": 33.516425, "activity_10": 33.972738, "activity_20": 31.542627, "activity_30": 29.932702}, "trend_signal": 1, "fair_value": 24.587749, "relative_strength": 21.696739, "rate_of_change": 0.8853121630633959, "market_dynamics": 0.690284, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.312147, "high": 36.332561, "low": 32.874405, "close": 34.318951, "volume": 836346}, "trend_line": 28.374817, "activity_lines": {"activity_5": 33.601055, "activity_10": 34.169323, "activity_20": 31.992458, "activity_30": 30.333893}, "trend_signal": 1, "fair_value": 24.668715, "relative_strength": 22.81013, "rate_of_change": 0.9762068985396573, "market_dynamics": 0.446469, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.706114, "high": 37.645788, "low": 33.093276, "close": 37.470692, "volume": 1290780}, "trend_line": 28.765866, "activity_lines": {"activity_5": 34.888016, "activity_10": 34.78455, "activity_20": 32.699307, "activity_30": 30.920723}, "trend_signal": 1, "fair_value": 24.768718, "relative_strength": 29.423908, "rate_of_change": 1.3781551436966057, "market_dynamics": 0.510719, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.602016, "high": 38.959015, "low": 35.063112, "close": 35.588402, "volume": 1074239}, "trend_line": 29.111682, "activity_lines": {"activity_5": 35.366613, "activity_10": 34.852996, "activity_20": 33.169358, "activity_30": 31.360887}, "trend_signal": 1, "fair_value": 24.856888, "relative_strength": 22.3201, "rate_of_change": 1.2021748276238207, "market_dynamics": 0.529614, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.5884, "high": 36.770303, "low": 34.888016, "close": 35.974411, "volume": 648673}, "trend_line": 29.474742, "activity_lines": {"activity_5": 35.787111, "activity_10": 35.025054, "activity_20": 33.626353, "activity_30": 31.803644}, "trend_signal": 1, "fair_value": 24.944034, "relative_strength": 22.544566, "rate_of_change": 1.2471282147146319, "market_dynamics": 0.490148, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.019342, "high": 38.433721, "low": 31.03589, "close": 31.386082, "volume": 2437560}, "trend_line": 29.696531, "activity_lines": {"activity_5": 34.456906, "activity_10": 34.423503, "activity_20": 33.599293, "activity_30": 31.926956}, "trend_signal": 1, "fair_value": 25.0034, "relative_strength": 4.14779, "rate_of_change": 0.7524713871965398, "market_dynamics": 0.324792, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.386081, "high": 31.911373, "low": 29.766437, "close": 30.20418, "volume": 1048372}, "trend_line": 29.892056, "activity_lines": {"activity_5": 32.87573, "activity_10": 33.641284, "activity_20": 33.442994, "activity_30": 31.959708}, "trend_signal": 1, "fair_value": 25.053557, "relative_strength": -1.22699, "rate_of_change": 0.6584102365357083, "market_dynamics": -0.091249, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.20418, "high": 31.955146, "low": 29.941534, "close": 31.604952, "volume": 769213}, "trend_line": 30.151783, "activity_lines": {"activity_5": 32.035797, "activity_10": 33.229951, "activity_20": 33.403427, "activity_30": 32.070217}, "trend_signal": 1, "fair_value": 25.113393, "relative_strength": 5.604878, "rate_of_change": 0.8688830236367752, "market_dynamics": -0.436558, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.392887, "high": 33.900002, "low": 31.65, "close": 31.65, "volume": 629659}, "trend_line": 30.36738, "activity_lines": {"activity_5": 31.601928, "activity_10": 32.884114, "activity_20": 33.345012, "activity_30": 32.166876}, "trend_signal": 1, "fair_value": 25.163721, "relative_strength": 3.516282, "rate_of_change": 0.71503897464373, "market_dynamics": -0.752395, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.6, "high": 31.75, "low": 29.700001, "close": 30.25, "volume": 251001}, "trend_line": 30.546922, "activity_lines": {"activity_5": 30.963953, "activity_10": 32.3044, "activity_20": 33.117405, "activity_30": 32.159303}, "trend_signal": 1, "fair_value": 25.204101, "relative_strength": -2.151728, "rate_of_change": 0.591233092877943, "market_dynamics": -0.96088, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.25, "high": 32.0, "low": 30.0, "close": 30.35, "volume": 260074}, "trend_line": 30.690401, "activity_lines": {"activity_5": 30.740939, "activity_10": 31.786606, "activity_20": 32.879717, "activity_30": 32.146599}, "trend_signal": 1, "fair_value": 25.226651, "relative_strength": -5.512194, "rate_of_change": 0.46970035147895683, "market_dynamics": -1.049113, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.75, "high": 32.900002, "low": 30.0, "close": 31.6, "volume": 377409}, "trend_line": 30.901811, "activity_lines": {"activity_5": 31.003663, "activity_10": 31.553921, "activity_20": 32.740789, "activity_30": 32.205282}, "trend_signal": 1, "fair_value": 25.260572, "relative_strength": -2.146003, "rate_of_change": 0.6888473044063426, "market_dynamics": -1.042097, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.700001, "high": 32.200001, "low": 30.35, "close": 30.4, "volume": 190486}, "trend_line": 31.068844, "activity_lines": {"activity_5": 30.773333, "activity_10": 31.15249, "activity_20": 32.460083, "activity_30": 32.172907}, "trend_signal": 0, "fair_value": 25.291839, "relative_strength": -5.924641, "rate_of_change": 0.5405281910500326, "market_dynamics": -1.03959, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.700001, "close": 30.25, "volume": 201898}, "trend_line": 31.239631, "activity_lines": {"activity_5": 30.573333, "activity_10": 30.852344, "activity_20": 32.14519, "activity_30": 32.120079}, "trend_signal": 0, "fair_value": 25.3252, "relative_strength": -10.520014, "rate_of_change": 0.5497050356942818, "market_dynamics": -1.01092, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.5, "high": 31.9, "low": 30.1, "close": 31.65, "volume": 148667}, "trend_line": 31.424984, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.903805, "activity_20": 31.997807, "activity_30": 32.146554}, "trend_signal": 0, "fair_value": 25.376949, "relative_strength": -8.262611, "rate_of_change": 0.593326470469511, "market_dynamics": -0.915192, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0, "high": 34.599998, "low": 30.200001, "close": 31.9, "volume": 460019}, "trend_line": 31.558846, "activity_lines": {"activity_5": 31.283333, "activity_10": 31.079347, "activity_20": 31.910705, "activity_30": 32.1772}, "trend_signal": 0, "fair_value": 25.424548, "relative_strength": -7.645026, "rate_of_change": 0.42597316835547344, "market_dynamics": -0.833806, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 30.4, "close": 30.450001, "volume": 201582}, "trend_line": 31.683771, "activity_lines": {"activity_5": 31.046667, "activity_10": 30.981908, "activity_20": 31.692024, "activity_30": 32.105662}, "trend_signal": 0, "fair_value": 25.477234, "relative_strength": -12.614767, "rate_of_change": 0.3958478076162895, "market_dynamics": -0.871872, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.9, "high": 31.35, "low": 29.200001, "close": 29.35, "volume": 385450}, "trend_line": 31.770571, "activity_lines": {"activity_5": 30.52, "activity_10": 30.68, "activity_20": 31.397844, "activity_30": 31.955096}, "trend_signal": 0, "fair_value": 25.528621, "relative_strength": -17.779907, "rate_of_change": 0.2739572887330874, "market_dynamics": -0.937169, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.25, "high": 29.799999, "low": 26.6, "close": 28.299999, "volume": 458781}, "trend_line": 31.909918, "activity_lines": {"activity_5": 29.713333, "activity_10": 30.228182, "activity_20": 31.029411, "activity_30": 31.731188}, "trend_signal": 0, "fair_value": 25.569877, "relative_strength": -18.912118, "rate_of_change": 0.43860401501754803, "market_dynamics": -1.081286, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.299999, "high": 32.400002, "low": 27.700001, "close": 31.700001, "volume": 737652}, "trend_line": 32.095479, "activity_lines": {"activity_5": 30.17, "activity_10": 30.455455, "activity_20": 31.006153, "activity_30": 31.717645}, "trend_signal": 0, "fair_value": 25.631099, "relative_strength": -8.394671, "rate_of_change": 0.5815151264255718, "market_dynamics": -0.873209, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 28.0, "close": 28.6, "volume": 294440}, "trend_line": 32.179165, "activity_lines": {"activity_5": 29.59, "activity_10": 30.092727, "activity_20": 30.692206, "activity_30": 31.49213}, "trend_signal": 0, "fair_value": 25.677155, "relative_strength": -14.288532, "rate_of_change": 0.2607407728671074, "market_dynamics": -0.809432, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.25, "high": 29.549999, "low": 27.5, "close": 28.0, "volume": 383050}, "trend_line": 32.251607, "activity_lines": {"activity_5": 29.03, "activity_10": 29.652727, "activity_20": 30.344599, "activity_30": 31.222507}, "trend_signal": 0, "fair_value": 25.725379, "relative_strength": -19.530746, "rate_of_change": 0.2251208196359425, "market_dynamics": -0.74192, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.799999, "close": 27.799999, "volume": 419630}, "trend_line": 32.304249, "activity_lines": {"activity_5": 28.566666, "activity_10": 29.241818, "activity_20": 30.008033, "activity_30": 30.935306}, "trend_signal": 0, "fair_value": 25.770491, "relative_strength": -20.899693, "rate_of_change": 0.16322287444467107, "market_dynamics": -0.647471, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.65, "low": 26.799999, "close": 27.1, "volume": 321640}, "trend_line": 31.960019, "activity_lines": {"activity_5": 27.973333, "activity_10": 28.750909, "activity_20": 29.650852, "activity_30": 30.599548}, "trend_signal": 0, "fair_value": 25.809546, "relative_strength": -23.292789, "rate_of_change": -1.0655873783043204, "market_dynamics": -0.944615, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.15, "high": 27.950001, "low": 26.5, "close": 27.299999, "volume": 91609}, "trend_line": 31.559712, "activity_lines": {"activity_5": 27.526666, "activity_10": 28.353636, "activity_20": 29.353139, "activity_30": 30.298902}, "trend_signal": 0, "fair_value": 25.851714, "relative_strength": -21.166799, "rate_of_change": -1.2525242866720385, "market_dynamics": -1.005535, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.049999, "high": 27.9, "low": 27.049999, "close": 27.25, "volume": 94125}, "trend_line": 31.359099, "activity_lines": {"activity_5": 27.356666, "activity_10": 28.026363, "activity_20": 29.091972, "activity_30": 30.020856}, "trend_signal": 0, "fair_value": 25.898268, "relative_strength": -23.484911, "rate_of_change": -0.6356616942512041, "market_dynamics": -1.074291, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.15, "high": 27.6, "low": 26.75, "close": 27.200001, "volume": 103610}, "trend_line": 31.045926, "activity_lines": {"activity_5": 27.26, "activity_10": 27.774545, "activity_20": 28.845738, "activity_30": 29.752527}, "trend_signal": 0, "fair_value": 25.944502, "relative_strength": -25.517639, "rate_of_change": -0.998667085428695, "market_dynamics": -1.122827, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.6, "close": 27.1, "volume": 142080}, "trend_line": 30.790702, "activity_lines": {"activity_5": 27.183333, "activity_10": 27.563636, "activity_20": 28.604286, "activity_30": 29.497951}, "trend_signal": 0, "fair_value": 25.992186, "relative_strength": -27.886316, "rate_of_change": -0.8220853196648149, "market_dynamics": -1.155741, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 28.4, "low": 26.799999, "close": 27.549999, "volume": 302692}, "trend_line": 30.616141, "activity_lines": {"activity_5": 27.303333, "activity_10": 27.475454, "activity_20": 28.427143, "activity_30": 29.288874}, "trend_signal": 0, "fair_value": 26.042232, "relative_strength": -29.104093, "rate_of_change": -0.5669276393893216, "market_dynamics": -1.10416, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.6, "close": 27.9, "volume": 298079}, "trend_line": 30.457623, "activity_lines": {"activity_5": 27.51, "activity_10": 27.464545, "activity_20": 28.302857, "activity_30": 29.113639}, "trend_signal": 0, "fair_value": 26.098183, "relative_strength": -29.273938, "rate_of_change": -0.5177595700254884, "market_dynamics": -0.964857, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.950001, "high": 28.200001, "low": 27.0, "close": 27.1, "volume": 151998}, "trend_line": 30.243256, "activity_lines": {"activity_5": 27.41, "activity_10": 27.377273, "activity_20": 28.113571, "activity_30": 28.897018}, "trend_signal": 0, "fair_value": 26.149789, "relative_strength": -31.279818, "rate_of_change": -0.703820518101504, "market_dynamics": -0.917718, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.1, "high": 27.9, "low": 26.6, "close": 26.85, "volume": 153300}, "trend_line": 29.994291, "activity_lines": {"activity_5": 27.236667, "activity_10": 27.271818, "activity_20": 27.915952, "activity_30": 28.678098}, "trend_signal": 0, "fair_value": 26.191426, "relative_strength": -31.081323, "rate_of_change": -0.8232083212204345, "market_dynamics": -0.8389, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 26.4, "close": 26.549999, "volume": 92767}, "trend_line": 29.630268, "activity_lines": {"activity_5": 26.986666, "activity_10": 27.132727, "activity_20": 27.712381, "activity_30": 28.455886}, "trend_signal": 0, "fair_value": 26.23297, "relative_strength": -35.207346, "rate_of_change": -1.2136409558739012, "market_dynamics": -0.775931, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.700001, "high": 27.299999, "low": 26.450001, "close": 26.9, "volume": 117430}, "trend_line": 29.340654, "activity_lines": {"activity_5": 26.89, "activity_10": 27.08, "activity_20": 27.560476, "activity_30": 28.279739}, "trend_signal": 0, "fair_value": 26.275973, "relative_strength": -37.405188, "rate_of_change": -0.9774261913527081, "market_dynamics": -0.855425, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 27.15, "low": 25.75, "close": 26.15, "volume": 117098}, "trend_line": 29.013174, "activity_lines": {"activity_5": 26.586666, "activity_10": 26.894545, "activity_20": 27.353095, "activity_30": 28.073891}, "trend_signal": 0, "fair_value": 26.306586, "relative_strength": -35.533448, "rate_of_change": -1.116130540239496, "market_dynamics": -0.88634, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 25.85, "low": 24.450001, "close": 25.450001, "volume": 167649}, "trend_line": 28.815304, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.602727, "activity_20": 27.105238, "activity_30": 27.844009}, "trend_signal": 0, "fair_value": 26.332711, "relative_strength": -36.53004, "rate_of_change": -0.6820005284495871, "market_dynamics": -0.955418, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.950001, "high": 30.700001, "low": 27.950001, "close": 29.1, "volume": 1140980}, "trend_line": 28.778498, "activity_lines": {"activity_5": 27.073334, "activity_10": 27.007273, "activity_20": 27.235714, "activity_30": 27.862376}, "trend_signal": 0, "fair_value": 26.37988, "relative_strength": -27.365445, "rate_of_change": -0.12773073641701685, "market_dynamics": -0.481738, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.85, "high": 29.75, "low": 28.25, "close": 29.1, "volume": 241440}, "trend_line": 28.695, "activity_lines": {"activity_5": 27.83, "activity_10": 27.377273, "activity_20": 27.372619, "activity_30": 27.883118}, "trend_signal": 0, "fair_value": 26.426527, "relative_strength": -25.97036, "rate_of_change": -0.29014022900013314, "market_dynamics": 0.021129, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1, "high": 29.450001, "low": 28.35, "close": 28.85, "volume": 187100}, "trend_line": 28.601667, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.665455, "activity_20": 27.486905, "activity_30": 27.893118}, "trend_signal": 0, "fair_value": 26.469479, "relative_strength": -24.963393, "rate_of_change": -0.3252587558808197, "market_dynamics": 0.520264, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.200001, "high": 29.85, "low": 28.799999, "close": 29.0, "volume": 148525}, "trend_line": 28.56, "activity_lines": {"activity_5": 28.756667, "activity_10": 27.957273, "activity_20": 27.612857, "activity_30": 27.918817}, "trend_signal": 0, "fair_value": 26.512869, "relative_strength": -30.135495, "rate_of_change": -0.14568031996177125, "market_dynamics": 1.010967, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.1, "high": 30.4, "low": 29.0, "close": 29.9, "volume": 405478}, "trend_line": 28.545, "activity_lines": {"activity_5": 29.29, "activity_10": 28.392727, "activity_20": 27.837381, "activity_30": 28.005269}, "trend_signal": 0, "fair_value": 26.548171, "relative_strength": -30.196812, "rate_of_change": -0.0525210084033509, "market_dynamics": 1.027052, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 29.4, "close": 30.1, "volume": 395194}, "trend_line": 28.495, "activity_lines": {"activity_5": 29.593333, "activity_10": 28.813636, "activity_20": 28.074762, "activity_30": 28.105591}, "trend_signal": 0, "fair_value": 26.592076, "relative_strength": -32.934499, "rate_of_change": -0.17516202487301, "market_dynamics": 1.095409, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.25, "high": 30.35, "low": 29.85, "close": 29.9, "volume": 158260}, "trend_line": 28.478333, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.139091, "activity_20": 28.283095, "activity_30": 28.196237}, "trend_signal": 0, "fair_value": 26.631038, "relative_strength": -32.759244, "rate_of_change": -0.05849096332690564, "market_dynamics": 1.101569, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.1, "high": 30.9, "low": 29.799999, "close": 30.450001, "volume": 353850}, "trend_line": 28.485, "activity_lines": {"activity_5": 30.063334, "activity_10": 29.503637, "activity_20": 28.53381, "activity_30": 28.323441}, "trend_signal": 0, "fair_value": 26.66725, "relative_strength": -35.373656, "rate_of_change": 0.02341078039926073, "market_dynamics": 1.166982, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.549999, "high": 34.25, "low": 30.049999, "close": 30.15, "volume": 1757491}, "trend_line": 28.435, "activity_lines": {"activity_5": 30.156667, "activity_10": 29.749091, "activity_20": 28.74, "activity_30": 28.43086}, "trend_signal": 0, "fair_value": 26.695787, "relative_strength": -34.762024, "rate_of_change": -0.17553098121818753, "market_dynamics": 1.184839, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.299999, "high": 32.299999, "low": 29.35, "close": 31.799999, "volume": 593250}, "trend_line": 28.431667, "activity_lines": {"activity_5": 30.723333, "activity_10": 30.221818, "activity_20": 29.089762, "activity_30": 28.647957}, "trend_signal": 1, "fair_value": 26.749543, "relative_strength": -31.853296, "rate_of_change": -0.011721470019334658, "market_dynamics": 1.216655, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.35, "close": 30.35, "volume": 286994}, "trend_line": 28.428333, "activity_lines": {"activity_5": 30.68, "activity_10": 30.315455, "activity_20": 29.279762, "activity_30": 28.77172}, "trend_signal": 1, "fair_value": 26.789821, "relative_strength": -37.302794, "rate_of_change": -0.011726361313961613, "market_dynamics": 1.199045, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.299999, "high": 30.700001, "low": 30.0, "close": 30.4, "volume": 276753}, "trend_line": 28.463333, "activity_lines": {"activity_5": 30.636667, "activity_10": 30.395455, "activity_20": 29.459524, "activity_30": 28.898925}, "trend_signal": 1, "fair_value": 26.826497, "relative_strength": -36.675727, "rate_of_change": 0.12311661046041687, "market_dynamics": 1.103175, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.4, "high": 30.700001, "low": 29.4, "close": 29.9, "volume": 281270}, "trend_line": 28.516667, "activity_lines": {"activity_5": 30.393333, "activity_10": 30.360909, "activity_20": 29.575952, "activity_30": 28.991613}, "trend_signal": 1, "fair_value": 26.863368, "relative_strength": -35.261999, "rate_of_change": 0.18737791529896763, "market_dynamics": 0.912655, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.35, "high": 30.65, "low": 29.75, "close": 30.15, "volume": 176786}, "trend_line": 28.465, "activity_lines": {"activity_5": 30.27, "activity_10": 30.352727, "activity_20": 29.705, "activity_30": 29.096989}, "trend_signal": 1, "fair_value": 26.899226, "relative_strength": -36.871816, "rate_of_change": -0.1811817629318388, "market_dynamics": 0.742046, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.1, "high": 32.75, "low": 30.15, "close": 31.299999, "volume": 587528}, "trend_line": 28.555, "activity_lines": {"activity_5": 30.53, "activity_10": 30.532727, "activity_20": 29.932857, "activity_30": 29.279892}, "trend_signal": 1, "fair_value": 26.945855, "relative_strength": -30.661588, "rate_of_change": 0.3161777621640606, "market_dynamics": 0.78662, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.349998, "high": 32.450001, "low": 31.049999, "close": 32.150002, "volume": 264730}, "trend_line": 28.693333, "activity_lines": {"activity_5": 31.106667, "activity_10": 30.841818, "activity_20": 30.221667, "activity_30": 29.511828}, "trend_signal": 1, "fair_value": 27.001593, "relative_strength": -31.149247, "rate_of_change": 0.4844440553318136, "market_dynamics": 0.858497, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.349998, "high": 32.5, "low": 30.950001, "close": 31.200001, "volume": 226319}, "trend_line": 28.806667, "activity_lines": {"activity_5": 31.246667, "activity_10": 30.940909, "activity_20": 30.394762, "activity_30": 29.673549}, "trend_signal": 1, "fair_value": 27.053857, "relative_strength": -30.005167, "rate_of_change": 0.3949837406480517, "market_dynamics": 0.848249, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.85, "high": 32.950001, "low": 30.549999, "close": 30.549999, "volume": 408967}, "trend_line": 28.921667, "activity_lines": {"activity_5": 31.116667, "activity_10": 30.898182, "activity_20": 30.48381, "activity_30": 29.786022}, "trend_signal": 1, "fair_value": 27.10483, "relative_strength": -26.006089, "rate_of_change": 0.3992131404858411, "market_dynamics": 0.686906, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.049999, "high": 31.65, "low": 30.450001, "close": 31.0, "volume": 194100}, "trend_line": 29.045, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.935455, "activity_20": 30.598333, "activity_30": 29.920108}, "trend_signal": 1, "fair_value": 27.158165, "relative_strength": -25.282668, "rate_of_change": 0.42643807495606095, "market_dynamics": 0.407237, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.950001, "high": 31.25, "low": 29.200001, "close": 30.200001, "volume": 168562}, "trend_line": 29.143333, "activity_lines": {"activity_5": 30.746667, "activity_10": 30.811818, "activity_20": 30.613572, "activity_30": 29.994624}, "trend_signal": 1, "fair_value": 27.208986, "relative_strength": -25.059899, "rate_of_change": 0.33855396798070814, "market_dynamics": 0.009841, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.799999, "high": 31.200001, "low": 30.0, "close": 30.549999, "volume": 93789}, "trend_line": 29.255, "activity_lines": {"activity_5": 30.59, "activity_10": 30.780909, "activity_20": 30.639524, "activity_30": 30.085376}, "trend_signal": 1, "fair_value": 27.263359, "relative_strength": -24.78063, "rate_of_change": 0.3831648219508751, "market_dynamics": -0.246493, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.799999, "high": 33.799999, "low": 30.700001, "close": 31.9, "volume": 331384}, "trend_line": 29.415, "activity_lines": {"activity_5": 30.99, "activity_10": 30.991818, "activity_20": 30.787143, "activity_30": 30.256022}, "trend_signal": 1, "fair_value": 27.324032, "relative_strength": -23.192827, "rate_of_change": 0.5469150572551705, "market_dynamics": -0.235475, "expectation": {"probability": 45.9415, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.475805, 22.638971, 22.149478, 21.782362, 23.128463, 22.493066, 22.789583, 23.128462, 23.043741, 22.577784, 22.874302, 22.196546, 23.170821, 23.25554, 23.170821, 24.145095, 23.763859, 23.890939, 23.806221, 25.034654, 24.060379, 25.500612, 26.390168, 25.119374, 24.145096, 24.483976, 24.568695, 24.145097, 24.568695, 24.272178, 24.568694, 24.483975, 23.975657, 26.220728, 25.415892, 25.246455, 25.204093, 23.721501, 23.63678, 24.865216, 26.39017, 25.924211, 25.670052, 25.71241, 25.83949, 26.940845, 26.051289, 26.26309, 28.550519, 25.881851, 26.264504, 25.564116, 26.133183, 26.4396, 27.227536, 26.220729, 26.789793, 27.052439, 25.126375, 25.739213, 25.739213, 25.389018, 25.870535, 25.213924, 26.395826, 25.914312, 26.176956, 25.564117, 26.045632, 25.651664, 26.220728, 26.045633, 25.564118, 25.520342, 24.688633, 23.813148, 24.382214, 25.389019, 24.863732, 26.176955, 25.520342, 24.819955, 25.432793, 26.264502, 27.840373, 26.614698, 24.075794, 24.163343, 26.001857, 26.264502, 26.089407, 26.395826, 37.339368, 40.18469, 32.786854, 39.396758, 34.62537, 32.874401, 32.392887, 33.312147, 33.706114, 37.602016, 35.5884, 35.019342, 31.386081, 30.20418, 32.392887, 31.6, 30.25, 30.75, 31.700001, 30.700001, 31.5, 31.0, 32.349998, 30.9, 29.25, 29.299999, 31.950001, 29.25, 28.25, 28.0, 27.15, 27.049999, 27.15, 27.5, 27.1, 28.0, 27.950001, 27.1, 27.700001, 26.700001, 26.9, 25.799999, 27.950001, 28.85, 29.1, 29.200001, 29.1, 30.0, 30.25, 30.1, 30.549999, 30.299999, 32.0, 30.299999, 29.4, 30.35, 31.1, 32.349998, 32.349998, 31.85, 31.049999, 30.950001, 30.799999, 30.799999], "highs": [22.842924, 23.046878, 22.842926, 23.128462, 23.128463, 23.043741, 23.76386, 23.382621, 23.043741, 23.213182, 22.916662, 23.128462, 23.170821, 23.38262, 24.568694, 24.229818, 24.441618, 24.01802, 26.432528, 25.288813, 25.839492, 26.136008, 26.390168, 25.331173, 25.119373, 24.738136, 24.568695, 24.780495, 25.500613, 25.077015, 24.822854, 25.585333, 27.8304, 26.601967, 26.517248, 26.051291, 25.246453, 24.145097, 26.093651, 27.152645, 26.39017, 25.966572, 26.178371, 26.093649, 26.940846, 26.940845, 26.26309, 28.296361, 28.550519, 26.87734, 26.964891, 27.096213, 26.133183, 27.227534, 27.227536, 27.358859, 27.139987, 27.052439, 26.527149, 26.439598, 25.826762, 25.914312, 25.870535, 25.914311, 26.702245, 26.4396, 26.352054, 26.486161, 26.527149, 26.527149, 26.527149, 26.045633, 25.826762, 25.520342, 24.995052, 24.03202, 25.182087, 25.389019, 26.570923, 26.176955, 26.045633, 26.133183, 26.089407, 28.278115, 28.103019, 26.921115, 24.64486, 26.483374, 26.702245, 26.395825, 26.264504, 39.002786, 43.33643, 40.18469, 36.595207, 40.928852, 36.595207, 35.194436, 34.931789, 36.332561, 37.645788, 38.959015, 36.770303, 38.433721, 31.911373, 31.955146, 33.900002, 31.75, 32.0, 32.900002, 32.200001, 30.700001, 31.9, 34.599998, 32.349998, 31.35, 29.799999, 32.400002, 31.950001, 29.549999, 28.25, 28.65, 27.950001, 27.9, 27.6, 27.5, 28.4, 28.700001, 28.200001, 27.9, 27.799999, 27.299999, 27.15, 25.85, 30.700001, 29.75, 29.450001, 29.85, 30.4, 30.299999, 30.35, 30.9, 34.25, 32.299999, 32.0, 30.700001, 30.700001, 30.65, 32.75, 32.450001, 32.5, 32.950001, 31.65, 31.25, 31.200001, 33.799999], "lows": [22.027104, 21.945525, 21.619197, 21.700781, 21.984747, 21.688229, 22.662502, 22.450704, 22.535425, 22.323626, 22.027105, 22.196546, 22.281265, 22.450705, 22.747223, 23.5097, 23.46734, 23.63678, 23.806221, 24.145097, 23.806219, 24.949934, 24.865216, 24.018018, 23.9333, 23.975657, 24.314537, 24.102738, 24.145097, 24.145096, 23.636781, 23.890937, 23.975657, 25.585331, 25.373531, 25.161731, 23.297902, 23.086103, 23.594419, 24.865216, 25.41589, 25.458254, 25.500612, 25.415891, 25.670052, 25.500614, 25.58533, 26.00893, 25.839489, 25.881851, 25.038827, 24.64486, 22.762569, 25.564118, 25.914311, 26.001858, 25.914311, 24.557309, 25.126375, 25.389018, 25.389019, 25.038828, 25.213922, 25.082602, 25.257698, 25.739214, 24.995052, 25.213923, 25.301472, 25.38902, 25.564118, 25.126374, 24.951277, 24.688634, 24.250891, 22.762568, 23.50673, 23.200312, 24.557311, 25.126374, 25.126375, 24.688632, 24.995051, 26.264502, 26.527149, 25.257699, 21.011602, 24.075795, 24.425988, 25.651665, 25.564117, 26.089407, 35.807273, 32.480437, 31.604951, 34.143857, 32.567985, 31.517402, 31.736275, 32.874405, 33.093276, 35.063112, 34.888016, 31.03589, 29.766437, 29.941534, 31.65, 29.700001, 30.0, 30.0, 30.35, 29.700001, 30.1, 30.200001, 30.4, 29.200001, 26.6, 27.700001, 28.0, 27.5, 26.799999, 26.799999, 26.5, 27.049999, 26.75, 26.6, 26.799999, 27.6, 27.0, 26.6, 26.4, 26.450001, 25.75, 24.450001, 27.950001, 28.25, 28.35, 28.799999, 29.0, 29.4, 29.85, 29.799999, 30.049999, 29.35, 30.35, 30.0, 29.4, 29.75, 30.15, 31.049999, 30.950001, 30.549999, 30.450001, 29.200001, 30.0, 30.700001], "closes": [22.067896, 22.190268, 22.842926, 22.959023, 22.493065, 22.747223, 22.747223, 23.043741, 22.535425, 23.086102, 22.704865, 22.535425, 22.916664, 22.874304, 23.806221, 23.763859, 23.806221, 23.848579, 25.034655, 24.399256, 25.415894, 26.051289, 25.034655, 24.060379, 24.483976, 24.568695, 24.314537, 24.526337, 24.568695, 24.356895, 24.568695, 23.975657, 26.220728, 25.839491, 25.373531, 25.246454, 23.7215, 23.7215, 24.865215, 26.390169, 25.585329, 25.712412, 25.585329, 26.051289, 26.390169, 26.00893, 26.26309, 27.8304, 26.051289, 26.395826, 25.389019, 26.176954, 24.338438, 26.570923, 26.220728, 27.008665, 26.921116, 25.038828, 25.476568, 25.782988, 25.389019, 25.038828, 25.345245, 25.826761, 25.91431, 26.133183, 25.564117, 26.486161, 26.133183, 26.089407, 25.739214, 25.213923, 25.082602, 24.732409, 24.338438, 23.813148, 25.182087, 24.863731, 26.045631, 25.257698, 25.389019, 25.126375, 26.089407, 27.884148, 26.702246, 26.746019, 24.119568, 26.133183, 26.089407, 25.826761, 26.220728, 37.426918, 39.309208, 33.268372, 36.595207, 34.756695, 32.786854, 32.655533, 33.531017, 34.318951, 37.470692, 35.588402, 35.974411, 31.386082, 30.20418, 31.604952, 31.65, 30.25, 30.35, 31.6, 30.4, 30.25, 31.65, 31.9, 30.450001, 29.35, 28.299999, 31.700001, 28.6, 28.0, 27.799999, 27.1, 27.299999, 27.25, 27.200001, 27.1, 27.549999, 27.9, 27.1, 26.85, 26.549999, 26.9, 26.15, 25.450001, 29.1, 29.1, 28.85, 29.0, 29.9, 30.1, 29.9, 30.450001, 30.15, 31.799999, 30.35, 30.4, 29.9, 30.15, 31.299999, 32.150002, 31.200001, 30.549999, 31.0, 30.200001, 30.549999, 31.9], "volumes": [107350, 114130, 63280, 70060, 45200, 46330, 24860, 28250, 19210, 55370, 91530, 85880, 107350, 99440, 190970, 99440, 150290, 117520, 1012480, 159330, 348040, 306230, 245210, 110740, 88140, 82490, 6780, 46330, 143510, 102830, 289280, 300580, 2553800, 280240, 201140, 519800, 334480, 215830, 1179720, 1067850, 455390, 175150, 374030, 239560, 509630, 440700, 322050, 796650, 600030, 288150, 132210, 87010, 351430, 403410, 135600, 172890, 123170, 168370, 67800, 127690, 50850, 57630, 22600, 39550, 88140, 84750, 115260, 21725, 66670, 75710, 105090, 71190, 66670, 44070, 68930, 108480, 45200, 67800, 140035, 79577, 69362, 62507, 219739, 581116, 237608, 160592, 271356, 93790, 36162, 110740, 157579, 5258124, 1893445, 1236057, 1637213, 4431329, 1194726, 648834, 866148, 836346, 1290780, 1074239, 648673, 2437560, 1048372, 769213, 629659, 251001, 260074, 377409, 190486, 201898, 148667, 460019, 201582, 385450, 458781, 737652, 294440, 383050, 419630, 321640, 91609, 94125, 103610, 142080, 302692, 298079, 151998, 153300, 92767, 117430, 117098, 167649, 1140980, 241440, 187100, 148525, 405478, 395194, 158260, 353850, 1757491, 593250, 286994, 276753, 281270, 176786, 587528, 264730, 226319, 408967, 194100, 168562, 93789, 331384], "sma": {"5": [null, null, null, null, 22.5106, 22.6465, 22.7579, 22.7981, 22.7133, 22.8319, 22.8235, 22.7811, 22.7557, 22.8235, 22.9675, 23.1793, 23.4335, 23.6198, 24.0519, 24.1705, 24.5009, 24.9499, 25.1871, 24.9923, 25.0092, 24.8398, 24.4924, 24.3908, 24.4924, 24.467, 24.467, 24.3993, 24.7381, 24.9923, 25.1956, 25.3312, 25.2803, 24.7805, 24.5856, 24.789, 24.8567, 25.2549, 25.6277, 25.8649, 25.8649, 25.9496, 26.0598, 26.5088, 26.5088, 26.5099, 26.3859, 26.3687, 25.6703, 25.7742, 25.7392, 26.0631, 26.212, 26.3521, 26.1332, 26.0456, 25.7217, 25.3452, 25.4065, 25.4766, 25.5028, 25.6517, 25.7567, 25.9849, 26.0462, 26.0812, 26.0024, 25.9324, 25.6517, 25.3715, 25.0213, 24.6361, 24.6297, 24.586, 24.8486, 25.0325, 25.3476, 25.3365, 25.5816, 25.9493, 26.2382, 26.5096, 26.3083, 26.317, 25.9581, 25.783, 25.6779, 28.3394, 30.9746, 32.4104, 34.5641, 36.2713, 35.3433, 34.0125, 34.0651, 33.6098, 34.1526, 34.7129, 35.3767, 34.9477, 34.1248, 32.9516, 32.1639, 31.019, 30.8118, 31.091, 30.85, 30.57, 30.85, 31.16, 30.93, 30.72, 30.33, 30.34, 29.68, 29.19, 28.88, 28.64, 27.76, 27.49, 27.33, 27.19, 27.28, 27.4, 27.37, 27.3, 27.19, 27.06, 26.71, 26.38, 26.83, 27.34, 27.73, 28.3, 29.19, 29.39, 29.55, 29.87, 30.1, 30.48, 30.53, 30.63, 30.52, 30.52, 30.42, 30.78, 30.94, 31.07, 31.24, 31.02, 30.7, 30.84], "10": [22.920428, 22.68384, 22.565546, 22.51597, 22.460588, 22.475492, 22.482239, 22.559428, 22.606181, 22.671289, 22.734986, 22.769502, 22.776876, 22.768404, 22.899719, 23.001383, 23.107283, 23.187767, 23.43769, 23.569005, 23.840108, 24.191694, 24.403493, 24.522101, 24.589876, 24.67036, 24.721192, 24.788967, 24.742371, 24.738135, 24.653415, 24.445852, 24.564459, 24.742371, 24.831326, 24.899102, 24.839798, 24.759315, 24.788967, 24.992294, 25.093957, 25.267633, 25.204093, 25.225273, 25.326937, 25.403184, 25.657343, 26.068233, 26.186841, 26.187406, 26.167775, 26.21423, 26.08954, 26.141504, 26.12456, 26.224533, 26.290336, 26.011179, 25.953707, 25.892423, 25.892423, 25.77861, 25.879291, 25.804875, 25.774233, 25.686685, 25.550985, 25.695718, 25.76138, 25.792021, 25.827041, 25.84455, 25.818286, 25.708851, 25.551264, 25.31926, 25.281057, 25.118814, 25.110059, 25.026888, 24.991869, 24.983114, 25.083794, 25.398968, 25.635349, 25.928636, 25.822384, 25.949329, 25.953707, 26.010613, 26.093784, 27.323839, 28.645819, 29.184241, 30.173537, 30.974605, 31.841333, 32.493568, 33.237729, 34.086948, 35.211945, 35.028093, 34.694613, 34.506384, 33.867282, 33.552107, 33.438422, 33.197869, 32.879767, 32.607872, 31.900803, 31.366963, 30.934521, 30.985913, 31.010495, 30.785, 30.45, 30.595, 30.42, 30.06, 29.8, 29.485, 29.05, 28.585, 28.26, 28.035, 27.96, 27.58, 27.43, 27.315, 27.19, 27.17, 27.055, 26.875, 27.065, 27.265, 27.395, 27.505, 27.785, 28.11, 28.445, 28.8, 29.2, 29.835, 29.96, 30.09, 30.195, 30.31, 30.45, 30.655, 30.785, 30.795, 30.88, 30.72, 30.74, 30.89], "20": [23.485382, 23.483342, 23.40584, 23.391249, 23.324807, 23.222124, 23.07457, 23.056057, 22.979496, 22.899875, 22.827707, 22.726671, 22.671211, 22.642187, 22.680154, 22.738438, 22.794761, 22.873597, 23.021935, 23.120147, 23.287547, 23.480598, 23.590184, 23.645252, 23.744798, 23.835871, 23.914237, 23.988367, 24.09003, 24.15357, 24.246762, 24.318773, 24.483976, 24.632236, 24.710601, 24.784731, 24.780495, 24.774141, 24.765669, 24.865215, 24.873686, 24.856743, 24.884276, 24.983822, 25.079131, 25.151143, 25.248571, 25.413774, 25.487904, 25.58985, 25.630866, 25.740931, 25.646817, 25.683388, 25.725748, 25.813859, 25.97384, 26.039706, 26.070274, 26.039915, 26.030099, 25.99642, 25.984416, 25.973189, 25.949396, 25.955609, 25.92066, 25.853448, 25.857543, 25.842222, 25.859732, 25.81158, 25.848788, 25.756863, 25.662748, 25.502972, 25.416021, 25.407266, 25.435719, 25.409455, 25.409455, 25.413832, 25.45104, 25.55391, 25.593306, 25.623948, 25.551721, 25.534072, 25.531883, 25.518751, 25.542826, 26.153476, 26.864806, 27.291605, 27.904443, 28.45162, 28.831859, 29.221449, 29.595718, 30.048781, 30.652864, 31.175966, 31.670216, 31.845313, 32.020409, 32.263356, 32.639878, 32.845719, 33.058748, 33.34741, 33.556374, 33.197528, 32.814567, 32.746149, 32.438889, 32.168554, 31.944211, 31.896434, 31.649884, 31.333936, 30.850401, 30.425981, 29.992261, 29.785457, 29.635248, 29.41, 29.205, 29.0875, 28.925, 28.6875, 28.495, 28.3275, 28.0525, 27.73, 27.6625, 27.65, 27.6775, 27.5425, 27.6075, 27.7125, 27.8175, 27.985, 28.1275, 28.355, 28.5125, 28.6775, 28.795, 28.9075, 29.1175, 29.3825, 29.615, 29.7975, 30.04, 30.2775, 30.35, 30.49], "30": [22.566906, 22.667524, 22.793976, 22.880787, 22.961585, 23.046775, 23.092534, 23.148177, 23.174639, 23.216737, 23.23525, 23.245396, 23.196185, 23.183634, 23.183111, 23.148543, 23.085474, 23.09996, 23.132227, 23.122919, 23.165174, 23.215012, 23.248638, 23.268825, 23.316728, 23.382412, 23.436904, 23.512054, 23.595414, 23.659476, 23.742836, 23.802349, 23.914943, 24.010958, 24.106974, 24.190282, 24.222758, 24.245349, 24.323009, 24.433145, 24.52916, 24.63506, 24.724015, 24.829915, 24.916046, 24.990882, 25.072778, 25.205505, 25.239393, 25.305945, 25.305049, 25.309238, 25.286031, 25.369716, 25.427607, 25.50894, 25.595826, 25.612909, 25.643171, 25.690708, 25.718052, 25.753491, 25.724308, 25.723884, 25.74191, 25.771467, 25.832888, 25.925043, 25.967309, 25.957283, 25.962413, 25.945797, 25.929039, 25.885076, 25.816685, 25.743493, 25.707459, 25.60857, 25.608382, 25.570444, 25.570444, 25.535425, 25.59379, 25.637565, 25.653615, 25.64486, 25.551475, 25.587954, 25.608382, 25.609841, 25.637565, 26.050501, 26.515966, 26.76402, 27.12005, 27.4075, 27.648258, 27.853904, 28.100498, 28.374817, 28.765866, 29.111682, 29.474742, 29.696531, 29.892056, 30.151783, 30.36738, 30.546922, 30.690401, 30.901811, 31.068844, 31.239631, 31.424984, 31.558846, 31.683771, 31.770571, 31.909918, 32.095479, 32.179165, 32.251607, 32.304249, 31.960019, 31.559712, 31.359099, 31.045926, 30.790702, 30.616141, 30.457623, 30.243256, 29.994291, 29.630268, 29.340654, 29.013174, 28.815304, 28.778498, 28.695, 28.601667, 28.56, 28.545, 28.495, 28.478333, 28.485, 28.435, 28.431667, 28.428333, 28.463333, 28.516667, 28.465, 28.555, 28.693333, 28.806667, 28.921667, 29.045, 29.143333, 29.255, 29.415], "50": [22.481188, 22.44598, 22.366194, 22.299209, 22.238623, 22.192654, 22.176056, 22.147439, 22.153526, 22.188575, 22.205394, 22.213113, 22.243141, 22.291086, 22.351959, 22.407089, 22.468778, 22.545998, 22.64694, 22.741701, 22.855162, 22.992753, 23.112459, 23.186573, 23.27487, 23.362414, 23.421215, 23.484253, 23.540795, 23.59147, 23.639855, 23.674747, 23.711302, 23.763075, 23.794107, 23.803018, 23.763483, 23.769633, 23.785604, 23.819837, 23.848579, 23.871704, 23.902893, 23.954823, 24.021689, 24.089904, 24.161571, 24.272742, 24.35241, 24.431626, 24.498048, 24.577782, 24.607692, 24.67993, 24.754484, 24.839712, 24.92319, 24.963092, 25.021915, 25.075853, 25.129536, 25.179604, 25.228175, 25.287225, 25.329386, 25.376773, 25.411931, 25.464682, 25.486653, 25.520456, 25.526922, 25.510175, 25.511134, 25.524575, 25.521664, 25.506553, 25.523904, 25.530652, 25.56019, 25.578207, 25.594613, 25.617627, 25.615001, 25.655894, 25.682468, 25.71246, 25.720421, 25.768655, 25.793139, 25.78187, 25.794578, 26.028868, 26.303346, 26.447688, 26.651788, 26.826744, 26.957219, 27.053722, 27.203316, 27.361779, 27.603412, 27.791641, 28.024361, 28.120664, 28.200333, 28.292259, 28.386836, 28.49106, 28.588528, 28.704869, 28.805088, 28.909312, 29.035407, 29.156872, 29.247585, 29.311922, 29.366639, 29.470916, 29.520252, 29.558464, 29.59968, 29.637402, 29.68175, 29.732101, 29.789333, 29.85507, 29.902428, 29.963153, 29.984241, 30.016087, 30.039306, 30.074779, 30.075991, 30.027308, 30.075263, 30.122342, 30.216951, 30.274287, 30.350499, 30.435964, 30.509549, 30.370011, 30.186827, 30.15746, 30.032555, 29.945421, 29.887684, 29.837574, 29.792953, 29.749574, 29.624161, 29.523393, 29.423904, 29.400183, 29.407099, 29.413], "200": [20.194783, 20.21753, 20.24786, 20.276611, 20.301232, 20.314523, 20.311614, 20.316127, 20.34402, 20.375566, 20.399626, 20.424819, 20.452998, 20.482585, 20.511972, 20.544387, 20.578273, 20.613272, 20.655641, 20.697354, 20.749729, 20.809422, 20.855752, 20.90567, 20.956626, 21.013227, 21.090337, 21.168326, 21.244548, 21.313049, 21.37127, 21.427785, 21.491565, 21.550559, 21.607403, 21.665232, 21.715616, 21.75736, 21.808422, 21.864589, 21.916912, 21.974191, 22.032454, 22.097727, 22.164517, 22.228676, 22.278359, 22.334612, 22.388847, 22.444985, 22.498624, 22.549505, 22.585221, 22.631918, 22.668175, 22.703486, 22.741798, 22.761105, 22.791651, 22.823367, 22.853294, 22.88509, 22.920772, 22.957775, 22.997569, 23.036647, 23.075776, 23.115171, 23.146285, 23.185325, 23.223519, 23.257458, 23.292369, 23.326797, 23.356177, 23.365012, 23.371098, 23.385366, 23.401924, 23.419792, 23.437773, 23.453174, 23.479001, 23.513801, 23.552467, 23.599134, 23.635927, 23.678445, 23.714408, 23.749601, 23.789117, 23.880862, 23.982201, 24.056231, 24.140741, 24.220403, 24.290215, 24.349054, 24.411003, 24.482865, 24.56958, 24.649418, 24.7294, 24.764607, 24.804639, 24.854223, 24.893114, 24.925552, 24.959035, 25.003863, 25.043055, 25.085136, 25.132943, 25.182, 25.223989, 25.228274, 25.238589, 25.261355, 25.269349, 25.27962, 25.297078, 25.314675, 25.338549, 25.355077, 25.374448, 25.40096, 25.429905, 25.461873, 25.486931, 25.497819, 25.510119, 25.523805, 25.53265, 25.534355, 25.557222, 25.580998, 25.600431, 25.604239, 25.618915, 25.626404, 25.635075, 25.669787, 25.707183, 25.757741, 25.80014, 25.842971, 25.880572, 25.920698, 25.965299, 26.014697, 26.051702, 26.084699, 26.105538, 26.124997, 26.150135, 26.184406]}, "ema": {"5": [null, null, null, null, 22.5106, 22.5895, 22.6421, 22.776, 22.6958, 22.8259, 22.7855, 22.7022, 22.7737, 22.8072, 23.1402, 23.3481, 23.5008, 23.6167, 24.0894, 24.1927, 24.6004, 25.084, 25.0676, 24.7318, 24.6492, 24.6224, 24.5198, 24.522, 24.5375, 24.4773, 24.5078, 24.3304, 24.9605, 25.2535, 25.2935, 25.2778, 24.7591, 24.4132, 24.5639, 25.1726, 25.3102, 25.4443, 25.4913, 25.678, 25.9154, 25.9466, 26.0521, 26.6448, 26.447, 26.4299, 26.083, 26.1143, 25.5223, 25.8719, 25.9882, 26.3283, 26.5259, 26.0302, 25.8457, 25.8248, 25.6795, 25.466, 25.4257, 25.5594, 25.6777, 25.8295, 25.7411, 25.9894, 26.0373, 26.0547, 25.9495, 25.7043, 25.4971, 25.2422, 24.9409, 24.565, 24.7707, 24.8017, 25.2164, 25.2301, 25.2831, 25.2309, 25.517, 26.3061, 26.4381, 26.5408, 25.7337, 25.8669, 25.941, 25.9029, 26.0089, 29.8149, 32.9797, 33.0759, 34.249, 34.4182, 33.8744, 33.4681, 33.4891, 33.7657, 35.0007, 35.1966, 35.4559, 34.0993, 32.8009, 32.4023, 32.1515, 31.5177, 31.1284, 31.2856, 30.9904, 30.7436, 31.0457, 31.3305, 31.037, 30.4747, 29.7498, 30.3999, 29.7999, 29.1999, 28.7333, 28.1889, 27.8926, 27.6784, 27.5189, 27.3793, 27.4362, 27.5908, 27.4272, 27.2348, 27.0065, 26.971, 26.6973, 26.2816, 27.221, 27.8474, 28.1816, 28.4544, 28.9363, 29.3242, 29.5161, 29.8274, 29.9349, 30.5566, 30.4878, 30.4585, 30.2723, 30.2316, 30.5877, 31.1085, 31.139, 30.9427, 30.9618, 30.7078, 30.6552, 31.0702], "10": [null, null, null, null, null, null, null, null, null, 22.6713, 22.6774, 22.6516, 22.6998, 22.7315, 22.9269, 23.0791, 23.2113, 23.3272, 23.6376, 23.7761, 24.0742, 24.4337, 24.543, 24.4552, 24.4605, 24.4801, 24.45, 24.4639, 24.483, 24.46, 24.4798, 24.3881, 24.7213, 24.9246, 25.0062, 25.0499, 24.8084, 24.6108, 24.657, 24.9722, 25.0836, 25.198, 25.2684, 25.4107, 25.5888, 25.6652, 25.7739, 26.1478, 26.1303, 26.1785, 26.035, 26.0608, 25.7476, 25.8973, 25.9561, 26.1475, 26.2882, 26.061, 25.9547, 25.9235, 25.8263, 25.6832, 25.6217, 25.659, 25.7054, 25.7832, 25.7434, 25.8784, 25.9247, 25.9547, 25.9155, 25.7879, 25.6597, 25.4911, 25.2815, 25.0145, 25.045, 25.012, 25.2, 25.2105, 25.2429, 25.2217, 25.3795, 25.8349, 25.9926, 26.1296, 25.7641, 25.8312, 25.8782, 25.8688, 25.9328, 28.0226, 30.0747, 30.6554, 31.7354, 32.2847, 32.376, 32.4268, 32.6276, 32.9351, 33.7598, 34.0922, 34.4345, 33.8802, 33.2118, 32.9197, 32.6888, 32.2454, 31.9008, 31.8461, 31.5832, 31.3408, 31.397, 31.4885, 31.2996, 30.9452, 30.4642, 30.6889, 30.3091, 29.8893, 29.5094, 29.0713, 28.7493, 28.4767, 28.2446, 28.0365, 27.948, 27.9393, 27.7867, 27.6164, 27.4225, 27.3275, 27.1134, 26.811, 27.2272, 27.5677, 27.8008, 28.0189, 28.3609, 28.6771, 28.8994, 29.1814, 29.3575, 29.8016, 29.9013, 29.992, 29.9752, 30.007, 30.2421, 30.589, 30.7001, 30.6728, 30.7323, 30.6355, 30.62, 30.8527], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1201, 23.3387, 23.5971, 23.734, 23.7651, 23.8335, 23.9036, 23.9427, 23.9983, 24.0526, 24.0816, 24.128, 24.1135, 24.3142, 24.4594, 24.5465, 24.6132, 24.5282, 24.4514, 24.4908, 24.6717, 24.7587, 24.8495, 24.9196, 25.0274, 25.1572, 25.2383, 25.3359, 25.5735, 25.619, 25.693, 25.664, 25.7129, 25.582, 25.6762, 25.728, 25.85, 25.952, 25.865, 25.828, 25.8237, 25.7823, 25.7115, 25.6766, 25.6909, 25.7122, 25.7523, 25.7344, 25.806, 25.8371, 25.8612, 25.8496, 25.789, 25.7217, 25.6275, 25.5047, 25.3436, 25.3283, 25.284, 25.3566, 25.3471, 25.3511, 25.3297, 25.4021, 25.6385, 25.7398, 25.8356, 25.6722, 25.7161, 25.7516, 25.7588, 25.8028, 26.9098, 28.0907, 28.5838, 29.3468, 29.8621, 30.1406, 30.3801, 30.6802, 31.0268, 31.6405, 32.0165, 32.3934, 32.2975, 32.0981, 32.0511, 32.0129, 31.845, 31.7027, 31.6929, 31.5697, 31.4441, 31.4637, 31.5052, 31.4047, 31.209, 30.932, 31.0051, 30.7761, 30.5117, 30.2534, 29.9531, 29.7004, 29.4671, 29.2511, 29.0463, 28.9038, 28.8082, 28.6455, 28.4745, 28.2912, 28.1587, 27.9674, 27.7277, 27.8584, 27.9766, 28.0598, 28.1493, 28.3161, 28.486, 28.6206, 28.7949, 28.9239, 29.1978, 29.3076, 29.4116, 29.4581, 29.524, 29.6932, 29.9271, 30.0484, 30.0961, 30.1822, 30.1839, 30.2188, 30.3789], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6595, 23.7182, 23.7348, 23.8952, 24.0206, 24.1079, 24.1813, 24.1517, 24.1239, 24.1717, 24.3149, 24.3968, 24.4817, 24.5529, 24.6496, 24.7619, 24.8423, 24.934, 25.1209, 25.1809, 25.2593, 25.2676, 25.3263, 25.2626, 25.347, 25.4034, 25.5069, 25.5982, 25.5621, 25.5566, 25.5712, 25.5594, 25.5258, 25.5142, 25.5343, 25.5589, 25.5959, 25.5939, 25.6514, 25.6825, 25.7088, 25.7107, 25.6787, 25.6402, 25.5816, 25.5014, 25.3925, 25.3789, 25.3457, 25.3909, 25.3823, 25.3827, 25.3662, 25.4128, 25.5723, 25.6452, 25.7162, 25.6132, 25.6467, 25.6753, 25.6851, 25.7196, 26.4749, 27.303, 27.6878, 28.2625, 28.6815, 28.9463, 29.1856, 29.466, 29.7791, 30.2753, 30.6181, 30.9637, 30.9909, 30.9402, 30.983, 31.0261, 30.976, 30.9356, 30.9785, 30.9412, 30.8966, 30.9452, 31.0068, 30.9709, 30.8663, 30.7007, 30.7652, 30.6255, 30.4561, 30.2848, 30.0793, 29.9, 29.729, 29.5658, 29.4068, 29.287, 29.1975, 29.0622, 28.9194, 28.7666, 28.6462, 28.4851, 28.2893, 28.3416, 28.3905, 28.4202, 28.4576, 28.5506, 28.6506, 28.7312, 28.8421, 28.9265, 29.1119, 29.1917, 29.2697, 29.3104, 29.3645, 29.4894, 29.6611, 29.7603, 29.8113, 29.888, 29.9081, 29.9495, 30.0754], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4316, 24.4691, 24.5361, 24.5284, 24.6085, 24.6717, 24.7633, 24.848, 24.8554, 24.8798, 24.9152, 24.9338, 24.9379, 24.9539, 24.9881, 25.0244, 25.0679, 25.0874, 25.1422, 25.1811, 25.2167, 25.2372, 25.2363, 25.2303, 25.2107, 25.1765, 25.1231, 25.1254, 25.1151, 25.1516, 25.1558, 25.1649, 25.1634, 25.1997, 25.305, 25.3598, 25.4141, 25.3634, 25.3936, 25.4209, 25.4368, 25.4675, 25.9365, 26.4609, 26.7279, 27.1148, 27.4145, 27.6252, 27.8225, 28.0463, 28.2923, 28.6523, 28.9243, 29.2007, 29.2864, 29.3224, 29.4119, 29.4997, 29.5291, 29.5613, 29.6413, 29.671, 29.6937, 29.7704, 29.854, 29.8773, 29.8567, 29.7956, 29.8703, 29.8205, 29.7491, 29.6726, 29.5718, 29.4827, 29.3951, 29.309, 29.2224, 29.1568, 29.1075, 29.0288, 28.9434, 28.8495, 28.7731, 28.6702, 28.5439, 28.5657, 28.5867, 28.597, 28.6128, 28.6633, 28.7196, 28.7659, 28.832, 28.8836, 28.998, 29.051, 29.1039, 29.1351, 29.1749, 29.2583, 29.3717, 29.4434, 29.4868, 29.5461, 29.5718, 29.6101, 29.6999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.233779, 22.195707, 22.407821, 22.620562, 22.618575, 22.697438, 22.731012, 22.826295, 22.738751, 22.863007, 22.820648, 22.724632, 22.769816, 22.809352, 23.136935, 23.40239, 23.611365, 23.74974, 24.221346, 24.337129, 24.752256, 25.269045, 25.297285, 24.921695, 24.752256, 24.605408, 24.43032, 24.441617, 24.50092, 24.455736, 24.489623, 24.325832, 24.932989, 25.300108, 25.427187, 25.444132, 24.907575, 24.387961, 24.416201, 25.017711, 25.283164, 25.568388, 25.678522, 25.819722, 25.994809, 26.042818, 26.147306, 26.737518, 26.585023, 26.547373, 26.173744, 26.104087, 25.427334, 25.72754, 25.876372, 26.299522, 26.585514, 26.194465, 25.902637, 25.785906, 25.567035, 25.33941, 25.339409, 25.479486, 25.6254, 25.835517, 25.806334, 26.04948, 26.098906, 26.113311, 25.999312, 25.736481, 25.453223, 25.146804, 24.802446, 24.399723, 24.581717, 24.659715, 25.146272, 25.282635, 25.401489, 25.327736, 25.578708, 26.346215, 26.597187, 26.766447, 25.969757, 25.911392, 25.835517, 25.791742, 25.937656, 29.853985, 33.510588, 34.275178, 35.670114, 35.734317, 34.572842, 33.67693, 33.516425, 33.601055, 34.888016, 35.366613, 35.787111, 34.456906, 32.87573, 32.035797, 31.601928, 30.963953, 30.740939, 31.003663, 30.773333, 30.573333, 30.933333, 31.283333, 31.046667, 30.52, 29.713333, 30.17, 29.59, 29.03, 28.566666, 27.973333, 27.526666, 27.356666, 27.26, 27.183333, 27.303333, 27.51, 27.41, 27.236667, 26.986666, 26.89, 26.586666, 26.166667, 27.073334, 27.83, 28.333333, 28.756667, 29.29, 29.593333, 29.763333, 30.063334, 30.156667, 30.723333, 30.68, 30.636667, 30.393333, 30.27, 30.53, 31.106667, 31.246667, 31.116667, 31.093333, 30.746667, 30.59, 30.99], "10": [22.532171, 22.399415, 22.42834, 22.499881, 22.495717, 22.547832, 22.597238, 22.699329, 22.694965, 22.782224, 22.788328, 22.752044, 22.778801, 22.796515, 22.98521, 23.142326, 23.28866, 23.423441, 23.759239, 23.934069, 24.269867, 24.6719, 24.825166, 24.762782, 24.75585, 24.751999, 24.687304, 24.651875, 24.611826, 24.541739, 24.510932, 24.387703, 24.710408, 24.942232, 25.056988, 25.132466, 24.918357, 24.71503, 24.734284, 25.025412, 25.133237, 25.245683, 25.303446, 25.457481, 25.669281, 25.79328, 25.949626, 26.344727, 26.341647, 26.379644, 26.234483, 26.236151, 25.895098, 25.982622, 25.997027, 26.157773, 26.284425, 26.056878, 25.959676, 25.928636, 25.837108, 25.681909, 25.603116, 25.593565, 25.613462, 25.678726, 25.656441, 25.826473, 25.906012, 25.965653, 25.956052, 25.844576, 25.70604, 25.508608, 25.259442, 24.943421, 24.91848, 24.842603, 25.011115, 25.037958, 25.1038, 25.128256, 25.3294, 25.838555, 26.075515, 26.277455, 25.948533, 26.005042, 26.030511, 26.00743, 26.045632, 28.106202, 30.28536, 31.125825, 32.473273, 33.306574, 33.636074, 33.784111, 33.972738, 34.169323, 34.78455, 34.852996, 35.025054, 34.423503, 33.641284, 33.229951, 32.884114, 32.3044, 31.786606, 31.553921, 31.15249, 30.852344, 30.903805, 31.079347, 30.981908, 30.68, 30.228182, 30.455455, 30.092727, 29.652727, 29.241818, 28.750909, 28.353636, 28.026363, 27.774545, 27.563636, 27.475454, 27.464545, 27.377273, 27.271818, 27.132727, 27.08, 26.894545, 26.602727, 27.007273, 27.377273, 27.665455, 27.957273, 28.392727, 28.813636, 29.139091, 29.503637, 29.749091, 30.221818, 30.315455, 30.395455, 30.360909, 30.352727, 30.532727, 30.841818, 30.940909, 30.898182, 30.935455, 30.811818, 30.780909, 30.991818], "20": [23.169446, 23.046102, 22.98511, 22.942556, 22.857015, 22.802007, 22.756778, 22.753842, 22.704258, 22.714411, 22.695839, 22.668002, 22.686097, 22.705439, 22.816299, 22.919509, 23.021203, 23.121567, 23.327382, 23.458555, 23.677198, 23.940411, 24.088417, 24.133197, 24.213076, 24.291542, 24.337129, 24.395425, 24.450694, 24.47611, 24.515645, 24.489826, 24.670964, 24.800061, 24.87066, 24.921694, 24.820434, 24.719577, 24.728251, 24.882965, 24.951548, 25.031426, 25.100816, 25.21196, 25.345897, 25.43445, 25.540349, 25.786238, 25.846954, 25.933422, 25.914296, 25.966304, 25.832733, 25.920743, 25.971919, 26.094101, 26.199554, 26.110505, 26.056873, 26.029513, 25.967523, 25.873116, 25.811099, 25.796085, 25.790477, 25.807981, 25.770696, 25.824553, 25.851194, 25.873276, 25.863466, 25.801961, 25.732534, 25.626212, 25.491124, 25.314972, 25.284411, 25.231812, 25.292609, 25.275654, 25.273708, 25.246748, 25.311089, 25.542813, 25.652179, 25.761961, 25.618686, 25.674064, 25.726953, 25.755037, 25.821891, 26.95371, 28.206637, 28.8165, 29.702557, 30.355153, 30.768032, 31.132192, 31.542627, 31.992458, 32.699307, 33.169358, 33.626353, 33.599293, 33.442994, 33.403427, 33.345012, 33.117405, 32.879717, 32.740789, 32.460083, 32.14519, 31.997807, 31.910705, 31.692024, 31.397844, 31.029411, 31.006153, 30.692206, 30.344599, 30.008033, 29.650852, 29.353139, 29.091972, 28.845738, 28.604286, 28.427143, 28.302857, 28.113571, 27.915952, 27.712381, 27.560476, 27.353095, 27.105238, 27.235714, 27.372619, 27.486905, 27.612857, 27.837381, 28.074762, 28.283095, 28.53381, 28.74, 29.089762, 29.279762, 29.459524, 29.575952, 29.705, 29.932857, 30.221667, 30.394762, 30.48381, 30.598333, 30.613572, 30.639524, 30.787143], "30": [23.079424, 23.055125, 23.066441, 23.07709, 23.052075, 23.038246, 23.01892, 23.015772, 22.976239, 22.970527, 22.937503, 22.892353, 22.871145, 22.850378, 22.890545, 22.928013, 22.970444, 23.019676, 23.144495, 23.226239, 23.374173, 23.560374, 23.67777, 23.730141, 23.808537, 23.889309, 23.949447, 24.019733, 24.087903, 24.137031, 24.19569, 24.210711, 24.366735, 24.4909, 24.578807, 24.652322, 24.622078, 24.589739, 24.62973, 24.763096, 24.83743, 24.913769, 24.975077, 25.060707, 25.161369, 25.231877, 25.313955, 25.491866, 25.546433, 25.621042, 25.626401, 25.682653, 25.620021, 25.702917, 25.757821, 25.859825, 25.950933, 25.914998, 25.906202, 25.915222, 25.895758, 25.851937, 25.825599, 25.832209, 25.844494, 25.869738, 25.85636, 25.898507, 25.911935, 25.919813, 25.905744, 25.857454, 25.801764, 25.724562, 25.624779, 25.495518, 25.459299, 25.404865, 25.433062, 25.410437, 25.398733, 25.370083, 25.405824, 25.553589, 25.622278, 25.692755, 25.59435, 25.631879, 25.664231, 25.67832, 25.717732, 26.478335, 27.333736, 27.769375, 28.403645, 28.896332, 29.243387, 29.566437, 29.932702, 30.333893, 30.920723, 31.360887, 31.803644, 31.926956, 31.959708, 32.070217, 32.166876, 32.159303, 32.146599, 32.205282, 32.172907, 32.120079, 32.146554, 32.1772, 32.105662, 31.955096, 31.731188, 31.717645, 31.49213, 31.222507, 30.935306, 30.599548, 30.298902, 30.020856, 29.752527, 29.497951, 29.288874, 29.113639, 28.897018, 28.678098, 28.455886, 28.279739, 28.073891, 27.844009, 27.862376, 27.883118, 27.893118, 27.918817, 28.005269, 28.105591, 28.196237, 28.323441, 28.43086, 28.647957, 28.77172, 28.898925, 28.991613, 29.096989, 29.279892, 29.511828, 29.673549, 29.786022, 29.920108, 29.994624, 30.085376, 30.256022], "50": [22.532829, 22.521421, 22.536987, 22.560235, 22.567837, 22.587783, 22.60953, 22.643557, 22.658772, 22.695344, 22.715591, 22.728533, 22.756123, 22.780875, 22.840292, 22.89566, 22.950528, 23.004638, 23.102233, 23.170951, 23.275821, 23.40116, 23.481234, 23.518407, 23.569286, 23.620024, 23.657362, 23.7007, 23.743228, 23.775232, 23.813554, 23.826723, 23.926565, 24.010024, 24.073179, 24.130134, 24.126937, 24.12529, 24.168254, 24.270394, 24.339629, 24.412721, 24.479922, 24.564172, 24.659676, 24.737607, 24.82283, 24.966706, 25.036453, 25.116587, 25.154132, 25.219971, 25.210585, 25.287574, 25.347998, 25.436397, 25.518021, 25.522556, 25.542692, 25.572538, 25.584819, 25.581262, 25.587758, 25.611231, 25.635823, 25.667344, 25.674691, 25.716818, 25.743034, 25.766671, 25.77525, 25.762975, 25.746208, 25.71567, 25.669154, 25.602154, 25.58943, 25.563541, 25.583736, 25.571873, 25.564454, 25.546092, 25.564593, 25.653579, 25.694613, 25.736321, 25.673854, 25.690041, 25.702619, 25.703938, 25.721148, 26.177318, 26.698116, 26.971254, 27.369196, 27.687036, 27.920765, 28.144229, 28.39824, 28.677285, 29.073713, 29.38685, 29.707743, 29.839575, 29.921281, 30.054796, 30.186472, 30.259537, 30.332437, 30.450534, 30.517009, 30.573673, 30.681151, 30.793488, 30.844199, 30.848215, 30.808532, 30.900036, 30.865882, 30.806265, 30.737305, 30.639279, 30.547616, 30.452253, 30.352955, 30.247491, 30.157096, 30.078569, 29.966289, 29.843377, 29.707452, 29.584342, 29.43043, 29.249018, 29.212653, 29.174408, 29.124512, 29.076788, 29.06211, 29.052287, 29.031269, 29.028933, 29.020305, 29.083567, 29.091118, 29.105527, 29.103746, 29.114033, 29.171383, 29.263816, 29.320696, 29.357003, 29.414909, 29.445344, 29.490435, 29.588196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7489, 1.6731, 1.3098, 1.1686, 0.9279, 0.7375, 0.618, 0.42, 0.093, -0.1426, -0.2244, -0.4167, -0.4773, -0.3609, -0.2195, -0.1107, 0.3452, 0.4981, 0.5032, 0.631, 0.6542, 0.7211, 0.8098, 1.0453, 1.1952, 1.1849, 1.3053, 1.2347, 1.3542, 1.4856, 1.5337, 1.6298, 1.2871, 0.9762, 0.8962, 1.004, 1.2649, 1.6074, 1.6487, 1.6239, 1.5772, 1.4444, 1.4106, 1.5127, 1.2977, 1.2607, 0.9264, 0.4115, 0.1848, 0.252, 0.4843, 0.789, 1.2252, 0.9586, 0.8478, 0.7126, 0.4775, 0.5489, 0.3164, 0.1291, 0.0928, 0.0698, 0.4221, 0.782, 0.8756, 0.721, 0.5014, 0.0801, -0.1474, -0.2782, -0.5613, -0.7797, -0.8546, -1.0682, -0.8069, -0.6722, -0.533, -0.2856, -0.057, 0.2625, 0.3253, 0.4286, -0.1653, -0.1935, -0.1763, -0.1366, 0.3369, 1.8077, 3.5441, 4.5068, 5.7825, 5.2091, 4.2702, 4.0722, 3.6152, 3.5294, 4.0422, 4.5156, 4.8905, 4.6581, 3.915, 3.5728, 3.0285, 2.8636, 2.6708, 2.4875, 2.3099, 2.2677, 2.3935, 2.1262, 1.9792, 1.6996, 1.5431, 1.7004, 1.5636, 1.5141, 1.2358, -0.4221, -1.925, -2.7673, -3.8952, -3.6587, -2.9898, -2.8747, -2.5854, -2.5865, -3.2201, -3.6673, -4.0673, -3.9307, -2.8747, -2.2005, -1.4183, -0.886, -0.8114, -0.697, -0.4312, -0.2626, -0.3854, -0.2223, -0.1756, -0.0761, 0.2872, 0.1172, 0.4456, 0.8081, 1.0169, 1.6043, 1.716, 1.5683, 1.5564, 1.7058], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.84, 67.21, 67.53, 67.87, 75.62, 66.39, 72.23, 75.14, 63.65, 54.97, 57.68, 58.22, 55.91, 57.42, 57.74, 55.54, 57.29, 51.22, 65.94, 62.49, 58.46, 57.38, 46.28, 46.28, 54.02, 61.9, 56.4, 57.05, 56.15, 58.72, 60.53, 57.48, 58.96, 66.7, 54.21, 55.93, 50.01, 54.11, 44.88, 54.93, 53.29, 56.44, 55.99, 47.23, 49.22, 50.62, 48.75, 47.09, 48.74, 51.3, 51.78, 53.0, 49.48, 54.73, 52.48, 52.2, 49.85, 46.47, 45.64, 43.41, 40.98, 37.94, 48.65, 46.63, 54.22, 49.2, 50.03, 48.33, 54.44, 63.19, 55.62, 55.83, 42.7, 52.02, 51.82, 50.58, 52.42, 77.76, 79.71, 61.14, 65.86, 61.42, 56.99, 56.7, 58.24, 59.64, 64.72, 59.87, 60.52, 50.09, 47.81, 50.68, 50.77, 47.74, 47.97, 51.0, 48.11, 47.74, 51.44, 52.09, 48.06, 45.21, 42.6, 52.2, 44.84, 43.56, 43.12, 41.53, 42.18, 42.06, 41.92, 41.63, 43.52, 45.01, 42.27, 41.42, 40.37, 42.21, 39.4, 36.93, 53.35, 53.35, 52.27, 52.88, 56.51, 57.3, 56.2, 58.55, 56.76, 63.38, 55.36, 55.57, 52.91, 54.09, 59.18, 62.49, 56.93, 53.43, 55.47, 51.18, 52.9, 58.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8471, 0.7787, 0.733, 0.6923, 0.6356, 0.6009, 0.5194, 0.6289, 0.677, 0.6698, 0.6464, 0.4991, 0.378, 0.3701, 0.4812, 0.4986, 0.5168, 0.5149, 0.5448, 0.589, 0.5865, 0.5982, 0.7255, 0.6751, 0.6553, 0.5522, 0.5279, 0.3561, 0.3956, 0.3941, 0.4513, 0.484, 0.3538, 0.2828, 0.2485, 0.1872, 0.1091, 0.0712, 0.0791, 0.0913, 0.1173, 0.091, 0.1429, 0.1538, 0.157, 0.1299, 0.0652, 0.0032, -0.0731, -0.1636, -0.2746, -0.2492, -0.2519, -0.1568, -0.1433, -0.1208, -0.1226, -0.0458, 0.1581, 0.2216, 0.2725, 0.0996, 0.1238, 0.1377, 0.1262, 0.1471, 1.0558, 1.9057, 2.0681, 2.4372, 2.5519, 2.4555, 2.3416, 2.2955, 2.296, 2.5217, 2.5196, 2.5201, 2.1257, 1.6983, 1.4557, 1.2526, 0.9676, 0.7413, 0.6552, 0.4846, 0.3334, 0.3228, 0.3309, 0.2177, 0.0387, -0.1856, -0.088, -0.2579, -0.4359, -0.5864, -0.7535, -0.8597, -0.9372, -0.9913, -1.0302, -1.0132, -0.9603, -0.9718, -0.9897, -1.0163, -0.9977, -1.0315, -1.1022, -0.8538, -0.6494, -0.5018, -0.3685, -0.1881, -0.0287, 0.0806, 0.2092, 0.2837, 0.4704, 0.4956, 0.5137, 0.4822, 0.4719, 0.5503, 0.6732, 0.686, 0.6364, 0.6262, 0.5471, 0.507, 0.5775], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6792, 0.6773, 0.6711, 0.6367, 0.585, 0.542, 0.5298, 0.5236, 0.5222, 0.5208, 0.5256, 0.5383, 0.5479, 0.558, 0.5915, 0.6082, 0.6176, 0.6045, 0.5892, 0.5426, 0.5132, 0.4894, 0.4818, 0.4822, 0.4565, 0.4218, 0.3871, 0.3471, 0.2995, 0.2539, 0.2189, 0.1934, 0.1782, 0.1607, 0.1572, 0.1565, 0.1566, 0.1513, 0.134, 0.1079, 0.0717, 0.0246, -0.0352, -0.078, -0.1128, -0.1216, -0.1259, -0.1249, -0.1244, -0.1087, -0.0554, 0.0, 0.0545, 0.0635, 0.0756, 0.088, 0.0957, 0.1059, 0.2959, 0.6179, 0.9079, 1.2138, 1.4814, 1.6762, 1.8093, 1.9065, 1.9844, 2.0919, 2.1774, 2.246, 2.2219, 2.1172, 1.9849, 1.8384, 1.6643, 1.4797, 1.3148, 1.1487, 0.9857, 0.8531, 0.7487, 0.6425, 0.5217, 0.3803, 0.2866, 0.1777, 0.055, -0.0733, -0.2093, -0.3394, -0.459, -0.5654, -0.6584, -0.7293, -0.7755, -0.8148, -0.8498, -0.8831, -0.906, -0.9311, -0.9653, -0.943, -0.8843, -0.8078, -0.7199, -0.6136, -0.4966, -0.3812, -0.2631, -0.1537, -0.0289, 0.076, 0.1635, 0.2273, 0.2762, 0.331, 0.3995, 0.4568, 0.4927, 0.5194, 0.5249, 0.5213, 0.5326], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0022, -0.0075, -0.0247, -0.1376, -0.207, -0.1719, -0.0486, -0.025, -0.0054, -0.0059, 0.0192, 0.0507, 0.0386, 0.0402, 0.134, 0.0669, 0.0377, -0.0523, -0.0613, -0.1865, -0.1176, -0.0953, -0.0305, 0.0018, -0.1027, -0.139, -0.1386, -0.1599, -0.1904, -0.1827, -0.1398, -0.1021, -0.0609, -0.0697, -0.0143, -0.0027, 0.0004, -0.0214, -0.0688, -0.1047, -0.1448, -0.1882, -0.2394, -0.1712, -0.1391, -0.0352, -0.0174, 0.0041, 0.0018, 0.0629, 0.2135, 0.2216, 0.218, 0.0361, 0.0482, 0.0497, 0.0305, 0.0412, 0.7599, 1.2878, 1.1602, 1.2234, 1.0705, 0.7793, 0.5323, 0.389, 0.3116, 0.4298, 0.3422, 0.2741, -0.0962, -0.4189, -0.5292, -0.5858, -0.6967, -0.7384, -0.6596, -0.6641, -0.6523, -0.5303, -0.4178, -0.4248, -0.483, -0.5659, -0.3746, -0.4356, -0.4909, -0.5131, -0.5442, -0.5203, -0.4782, -0.4259, -0.3718, -0.2839, -0.1848, -0.157, -0.1399, -0.1332, -0.0917, -0.1004, -0.1369, 0.0892, 0.2349, 0.306, 0.3514, 0.4255, 0.4679, 0.4618, 0.4723, 0.4374, 0.4993, 0.4196, 0.3502, 0.2549, 0.1957, 0.2193, 0.2737, 0.2292, 0.1437, 0.1068, 0.0222, -0.0143, 0.0449], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.52, 74.15, 72.71, 73.53, 75.0, 70.54, 53.85, 76.92, 91.35, 68.27, 46.15, 54.0, 55.1, 46.81, 48.28, 37.14, 30.0, 33.33, 12.12, 61.62, 52.53, 41.41, 38.38, 9.35, 13.39, 37.5, 69.64, 52.68, 55.36, 52.68, 62.5, 69.64, 61.61, 78.13, 91.06, 54.26, 60.57, 42.14, 52.11, 27.23, 65.8, 59.75, 73.36, 71.85, 39.33, 46.89, 52.18, 45.38, 39.33, 56.19, 66.67, 68.57, 73.33, 35.94, 68.85, 56.25, 59.32, 47.37, 12.82, 7.5, 2.17, 3.57, 26.67, 61.41, 53.33, 86.21, 65.52, 68.97, 62.07, 87.36, 92.86, 71.43, 72.22, 42.77, 70.48, 69.88, 66.27, 71.69, 91.24, 81.96, 54.9, 69.8, 61.57, 52.75, 52.16, 56.08, 59.61, 69.55, 59.03, 58.58, 32.76, 23.86, 13.55, 16.87, 4.9, 5.79, 20.52, 7.56, 5.94, 21.06, 23.76, 8.1, 1.62, 14.37, 63.75, 25.0, 17.5, 15.0, 6.25, 9.88, 9.26, 8.64, 7.41, 12.96, 23.73, 10.17, 5.93, 2.5, 9.01, 10.53, 23.53, 74.4, 74.4, 70.4, 72.8, 87.2, 90.4, 87.2, 93.02, 58.16, 75.0, 60.2, 60.71, 55.61, 34.92, 50.83, 64.41, 44.04, 29.52, 33.67, 19.8, 26.73, 53.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.46, 73.46, 73.75, 73.02, 66.46, 67.1, 74.04, 78.85, 68.59, 56.14, 51.75, 51.97, 50.06, 44.08, 38.47, 33.49, 25.15, 35.69, 42.09, 51.85, 44.11, 29.71, 20.37, 20.08, 40.18, 53.27, 59.23, 53.57, 56.85, 61.61, 64.58, 69.79, 76.93, 74.48, 68.63, 52.32, 51.61, 40.49, 48.38, 50.93, 66.3, 68.32, 61.51, 52.69, 46.13, 48.15, 45.63, 46.97, 54.06, 63.81, 69.52, 59.28, 59.37, 53.68, 61.47, 54.31, 39.84, 22.56, 7.5, 4.41, 10.8, 30.55, 47.14, 66.98, 68.35, 73.57, 65.52, 72.8, 80.76, 83.88, 78.84, 62.14, 61.82, 61.04, 68.88, 69.28, 76.4, 81.63, 76.03, 68.89, 62.09, 61.37, 55.49, 53.66, 55.95, 61.75, 62.73, 62.39, 50.12, 38.4, 23.39, 18.09, 11.77, 9.19, 10.4, 11.29, 11.34, 11.52, 16.92, 17.64, 11.16, 8.03, 26.58, 34.37, 35.42, 19.17, 12.92, 10.38, 8.46, 9.26, 8.44, 9.67, 14.7, 15.62, 13.28, 6.2, 5.81, 7.35, 14.36, 36.15, 57.44, 73.07, 72.53, 76.8, 83.47, 88.27, 90.21, 79.46, 75.39, 64.45, 65.3, 58.84, 50.41, 47.12, 50.05, 53.09, 45.99, 35.74, 27.66, 26.73, 33.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.48, -25.85, -27.29, -26.47, -25.0, -29.46, -46.15, -23.08, -8.65, -31.73, -53.85, -46.0, -44.9, -53.19, -51.72, -62.86, -70.0, -66.67, -87.88, -38.38, -47.47, -58.59, -61.62, -90.65, -86.61, -62.5, -30.36, -47.32, -44.64, -47.32, -37.5, -30.36, -38.39, -21.87, -8.94, -45.74, -39.43, -57.86, -47.89, -72.77, -34.2, -40.25, -26.64, -28.15, -60.67, -53.11, -47.82, -54.62, -60.67, -43.81, -33.33, -31.43, -26.67, -64.06, -31.15, -43.75, -40.68, -52.63, -87.18, -92.5, -97.83, -96.43, -73.33, -38.59, -46.67, -13.79, -34.48, -31.03, -37.93, -12.64, -7.14, -28.57, -27.78, -57.23, -29.52, -30.12, -33.73, -28.31, -8.76, -18.04, -45.1, -30.2, -38.43, -47.25, -47.84, -43.92, -40.39, -30.45, -40.97, -41.42, -67.24, -76.14, -86.45, -83.13, -95.1, -94.21, -79.48, -92.44, -94.06, -78.94, -76.24, -91.9, -98.38, -85.63, -36.25, -75.0, -82.5, -85.0, -93.75, -90.12, -90.74, -91.36, -92.59, -87.04, -76.27, -89.83, -94.07, -97.5, -90.99, -89.47, -76.47, -25.6, -25.6, -29.6, -27.2, -12.8, -9.6, -12.8, -6.98, -41.84, -25.0, -39.8, -39.29, -44.39, -65.08, -49.17, -35.59, -55.96, -70.48, -66.33, -80.2, -73.27, -46.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0941, 1.0674, 1.0607, 1.0122, 1.1275, 1.1286, 1.1932, 1.1927, 1.2165, 1.2234, 1.2207, 1.188, 1.1213, 1.0896, 1.1086, 1.096, 1.1024, 1.1447, 1.3383, 1.3153, 1.303, 1.2735, 1.3217, 1.303, 1.3884, 1.4526, 1.4185, 1.3534, 1.3052, 1.2604, 1.2611, 1.2739, 1.2313, 1.3068, 1.4071, 1.3777, 1.4168, 1.4907, 1.6281, 1.7182, 1.6893, 1.6655, 1.6341, 1.6956, 1.6808, 1.6358, 1.5502, 1.502, 1.4541, 1.4097, 1.4122, 1.3613, 1.361, 1.3547, 1.3455, 1.3307, 1.3044, 1.2769, 1.2482, 1.2185, 1.1846, 1.2125, 1.2456, 1.313, 1.363, 1.3407, 1.3106, 1.3202, 1.304, 1.3672, 1.3821, 1.4022, 1.7117, 1.7614, 1.7981, 1.7229, 1.6498, 2.4544, 2.8169, 3.166, 3.2963, 3.5455, 3.5799, 3.5868, 3.5589, 3.5517, 3.6232, 3.6426, 3.5169, 3.7941, 3.6763, 3.5575, 3.4674, 3.3661, 3.2685, 3.2422, 3.1428, 2.9897, 2.9047, 3.0115, 2.9357, 2.8796, 2.9025, 3.0309, 3.0965, 3.0218, 2.9095, 2.8338, 2.735, 2.6003, 2.4753, 2.3628, 2.3083, 2.2256, 2.1523, 2.0914, 2.042, 1.9569, 1.9171, 1.9016, 2.1408, 2.095, 2.0239, 1.9544, 1.9148, 1.8423, 1.7464, 1.7002, 1.8788, 1.9553, 1.9335, 1.8454, 1.8064, 1.7417, 1.803, 1.7742, 1.7582, 1.804, 1.7609, 1.7815, 1.74, 1.8479], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9332, 1.1249, 1.1396, 0.8446, 0.5996, 0.6808, 0.6813, 0.6018, 0.6386, 0.6303, 0.5571, 0.5971, 0.3832, 1.0631, 0.9126, 0.7293, 0.6655, 0.1237, 0.1306, 0.535, 0.9843, 0.7241, 0.7771, 0.7225, 0.8324, 0.8858, 0.7482, 0.7901, 1.0913, 0.6392, 0.7025, 0.4376, 0.6216, 0.1517, 0.7311, 0.6284, 0.7998, 0.7633, 0.1756, 0.2982, 0.4125, 0.2838, 0.189, 0.2946, 0.453, 0.4886, 0.5574, 0.385, 0.7414, 0.6049, 0.5954, 0.4529, 0.2702, 0.1712, 0.0774, 0.0055, -0.0956, 0.4076, 0.2873, 0.7332, 0.4416, 0.4921, 0.3891, 0.7404, 1.187, 0.8145, 0.8083, 0.1299, 0.6571, 0.6464, 0.5814, 0.677, 1.5224, 1.2854, 0.8589, 0.9759, 0.8356, 0.7093, 0.6826, 0.7079, 0.7257, 0.8504, 0.7296, 0.7259, 0.4755, 0.4003, 0.4625, 0.4379, 0.3265, 0.3042, 0.3573, 0.2064, 0.2194, 0.3698, 0.4056, 0.2644, 0.1711, 0.1031, 0.4786, 0.1776, 0.154, 0.1327, 0.0684, 0.072, 0.1149, 0.1492, 0.1714, 0.2599, 0.3282, 0.2399, 0.2292, 0.2156, 0.2893, 0.1978, 0.0941, 0.7763, 0.782, 0.7247, 0.8714, 1.0275, 0.9919, 0.8993, 0.9365, 0.8422, 1.0177, 0.7709, 0.7517, 0.6616, 0.6805, 0.8129, 0.8884, 0.7333, 0.6184, 0.6753, 0.4779, 0.56, 0.9163], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0515, 0.055, 0.1561, 0.0706, 0.0227, 0.0221, 0.0276, 0.032, 0.0329, 0.022, -0.0049, 0.0263, -0.0368, 0.0353, 0.0146, -0.0204, -0.0746, -0.0925, -0.0872, -0.0739, -0.0131, -0.0716, -0.104, -0.1129, -0.0751, -0.0634, -0.0796, -0.0433, 0.0037, -0.0378, -0.0313, -0.0544, -0.0284, -0.0874, -0.0603, -0.0459, 0.0131, 0.0467, 0.0287, 0.0256, -0.0354, 0.0063, -0.0042, 0.0479, 0.0134, -0.0023, 0.0316, -0.0538, -0.2106, -0.0502, -0.0513, -0.0446, -0.0787, -0.1011, -0.1953, -0.1913, -0.2071, -0.2406, -0.1586, -0.0821, -0.1045, -0.0884, -0.0653, 0.0848, 0.2116, 0.1222, 0.1666, 0.2389, 0.2494, 0.2496, 0.2174, 0.2893, 0.6106, 0.4869, 0.347, 0.4389, 0.1054, 0.0368, 0.0204, 0.0217, 0.017, 0.0735, 0.036, 0.03, -0.0766, -0.0914, -0.0748, -0.1051, -0.1113, -0.1174, -0.1126, -0.1242, -0.3333, -0.3502, -0.3189, -0.4462, -0.3389, -0.2749, -0.2154, -0.2496, -0.2636, -0.3745, -0.3477, -0.3759, -0.2107, -0.1477, -0.2417, -0.1505, -0.1525, -0.148, -0.1781, -0.1616, -0.1666, -0.1972, -0.1736, -0.1455, -0.0867, -0.0992, -0.2336, -0.1654, -0.0833, -0.147, -0.0881, -0.3234, -0.2376, -0.2722, -0.264, -0.271, -0.2595, -0.237, -0.2019, -0.2087, -0.2521, -0.2456, -0.2548, -0.267, -0.2784], "obv": [0, 114130, 177410, 247470, 202270, 248600, 248600, 276850, 257640, 313010, 221480, 135600, 242950, 143510, 334480, 235040, 385330, 502850, 1515330, 1356000, 1704040, 2010270, 1765060, 1654320, 1742460, 1824950, 1818170, 1864500, 2008010, 1905180, 2194460, 1893880, 4447680, 4167440, 3966300, 3446500, 3112020, 3112020, 4291740, 5359590, 4904200, 5079350, 4705320, 4944880, 5454510, 5013810, 5335860, 6132510, 5532480, 5820630, 5688420, 5775430, 5424000, 5827410, 5691810, 5864700, 5741530, 5573160, 5640960, 5768650, 5717800, 5660170, 5682770, 5722320, 5810460, 5895210, 5779950, 5801675, 5735005, 5659295, 5554205, 5483015, 5416345, 5372275, 5303345, 5194865, 5240065, 5172265, 5312300, 5232723, 5302085, 5239578, 5459317, 6040433, 5802825, 5963417, 5692061, 5785851, 5749689, 5638949, 5796528, 11054652, 12948097, 11712040, 13349253, 8917924, 7723198, 7074364, 7940512, 8776858, 10067638, 8993399, 9642072, 7204512, 6156140, 6925353, 7555012, 7304011, 7564085, 7941494, 7751008, 7549110, 7697777, 8157796, 7956214, 7570764, 7111983, 7849635, 7555195, 7172145, 6752515, 6430875, 6522484, 6428359, 6324749, 6182669, 6485361, 6783440, 6631442, 6478142, 6385375, 6502805, 6385707, 6218058, 7359038, 7359038, 7171938, 7320463, 7725941, 8121135, 7962875, 8316725, 6559234, 7152484, 6865490, 7142243, 6860973, 7037759, 7625287, 7890017, 7663698, 7254731, 7448831, 7280269, 7374058, 7705442], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.27, 51.5, 51.71, 50.73, 50.47, 51.43, 52.32, 52.76, 52.77, 50.06, 47.3, 46.17, 45.69, 45.25, 44.84, 44.58, 44.22, 44.38, 44.28, 44.18, 45.12, 46.09, 46.99, 46.56, 45.62, 42.69, 40.78, 39.01, 37.46, 35.93, 33.56, 31.36, 29.32, 27.42, 26.03, 24.74, 23.69, 22.28, 20.98, 20.1, 19.11, 18.13, 17.22, 16.37, 16.21, 16.29, 16.71, 17.62, 19.76, 19.89, 20.28, 19.15, 18.1, 17.13, 16.72, 16.34, 16.69, 17.02, 15.9, 17.36, 17.28, 17.05, 16.84, 16.69, 19.14, 22.02, 23.27, 24.09, 25.57, 26.35, 26.69, 27.01, 27.59, 28.38, 29.36, 30.19, 29.36, 28.14, 27.02, 26.52, 25.33, 24.3, 23.61, 22.97, 22.09, 21.69, 22.13, 22.54, 22.32, 20.99, 20.61, 20.26, 19.71, 18.88, 18.27, 17.55, 16.88, 16.1, 15.29, 15.0, 14.88, 14.37, 13.64, 12.83, 12.08, 11.55, 11.87, 12.56, 13.2, 13.8, 14.54, 15.47, 16.33, 17.16, 18.21, 20.45, 21.94, 23.32, 24.29, 24.66, 25.0, 26.23, 27.37, 28.33, 29.41, 30.31, 29.85, 29.43, 30.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 17.78, 18.04, 17.56, 29.93, 27.77, 27.68, 27.49, 26.52, 24.49, 22.79, 21.74, 21.39, 21.83, 24.56, 23.07, 21.3, 23.8, 30.89, 29.18, 27.35, 25.99, 23.25, 21.9, 29.11, 31.04, 29.52, 28.73, 28.82, 27.72, 30.52, 28.05, 26.95, 34.7, 31.21, 29.6, 26.73, 23.59, 20.05, 22.19, 20.96, 20.31, 19.22, 17.2, 16.11, 15.37, 15.06, 14.43, 13.84, 13.26, 16.28, 15.68, 14.56, 14.29, 13.58, 12.75, 12.08, 11.46, 10.88, 10.35, 9.89, 8.97, 14.7, 12.95, 17.78, 16.78, 15.94, 14.7, 13.82, 23.67, 21.74, 19.9, 15.14, 21.12, 20.08, 19.46, 18.87, 48.85, 50.51, 41.73, 37.22, 40.86, 37.58, 34.83, 32.59, 33.14, 32.76, 32.83, 31.58, 27.18, 26.05, 25.08, 27.9, 26.69, 26.07, 26.38, 25.27, 24.67, 26.53, 30.17, 28.73, 27.2, 25.06, 28.41, 25.82, 24.57, 23.7, 23.6, 22.71, 22.18, 21.63, 21.04, 22.79, 22.91, 22.0, 21.02, 19.99, 19.37, 18.36, 17.19, 30.36, 28.81, 27.69, 28.09, 28.67, 27.67, 27.31, 28.36, 36.57, 32.63, 30.64, 29.81, 28.28, 27.23, 32.75, 30.9, 28.95, 27.98, 26.62, 24.43, 23.23, 30.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.77, 8.35, 7.8, 7.59, 6.33, 5.87, 5.15, 4.79, 4.36, 8.97, 8.84, 8.44, 8.3, 7.93, 7.24, 6.8, 9.57, 8.56, 6.8, 6.42, 7.18, 8.01, 17.24, 17.4, 15.16, 13.46, 12.8, 12.45, 11.99, 12.01, 11.15, 11.2, 10.76, 9.41, 8.12, 7.7, 11.2, 11.77, 18.27, 16.07, 15.18, 14.3, 13.91, 18.17, 17.02, 16.24, 15.91, 16.91, 16.22, 16.2, 15.02, 14.47, 17.34, 16.18, 15.13, 14.2, 13.45, 15.21, 15.45, 16.24, 18.15, 25.23, 22.81, 21.76, 19.46, 18.37, 17.45, 18.46, 17.35, 15.37, 14.11, 19.39, 32.47, 29.3, 26.65, 25.82, 25.42, 15.87, 12.84, 18.11, 18.05, 15.58, 17.48, 18.29, 17.12, 15.92, 14.5, 13.39, 13.23, 18.64, 20.33, 19.51, 18.59, 21.92, 20.96, 19.62, 18.79, 19.9, 19.02, 17.03, 16.22, 18.34, 23.29, 20.71, 18.82, 19.09, 20.13, 19.19, 19.25, 18.8, 19.21, 19.14, 18.19, 17.52, 18.81, 19.34, 19.09, 18.5, 20.14, 23.74, 19.58, 18.58, 17.86, 17.17, 16.28, 15.71, 15.39, 14.68, 12.33, 13.56, 12.73, 13.74, 15.41, 14.84, 13.31, 12.56, 12.18, 11.02, 10.89, 15.01, 14.27, 12.47], "ad": [-96615.0, -160021.0, -96741.0, -43310.0, -48333.0, -22272.0, -43307.0, -35603.0, -54813.0, -15263.0, 32682.0, 9260.0, 55268.0, 46228.0, 77317.0, 48070.0, 2330.0, 15387.0, -49934.0, -138451.0, 64573.0, 327056.0, 136337.0, 32741.0, 26446.0, 72273.0, 65493.0, 77076.0, 23259.0, -32830.0, 132473.0, -138049.0, 282908.0, 142789.0, -58351.0, -479138.0, -668192.0, -625026.0, -605031.0, -249080.0, -546075.0, -546076.0, -826601.0, -616986.0, -549035.0, -678653.0, -356603.0, 115483.0, -390792.0, -381395.0, -465529.0, -443777.0, -466598.0, -381669.0, -453989.0, -370333.0, -291152.0, -394537.0, -428437.0, -460359.0, -511209.0, -568839.0, -582399.0, -551175.0, -559188.0, -548594.0, -567184.0, -545459.0, -521648.0, -504177.0, -571052.0, -628682.0, -675351.0, -714782.0, -767493.0, -696421.0, -651221.0, -615964.0, -548991.0, -608674.0, -638401.0, -663025.0, -443286.0, -89562.0, -274369.0, -147585.0, 45306.0, 111812.0, 128502.0, 69875.0, 207756.0, 4182543.0, 4050442.0, 3067215.0, 4704428.0, 1073597.0, 8732.0, -238443.0, -131657.0, -269283.0, 922206.0, 137650.0, 237763.0, -1969023.0, -2589487.0, -2087827.0, -2717486.0, -2833804.0, -3002852.0, -2963810.0, -3144000.0, -3123810.0, -3016440.0, -3120989.0, -3312234.0, -3643900.0, -3615226.0, -3097301.0, -3302291.0, -3498487.0, -3339317.0, -3556641.0, -3547165.0, -3596996.0, -3590901.0, -3575114.0, -3594032.0, -3729523.0, -3856188.0, -3950526.0, -4023415.0, -4016507.0, -4066692.0, -3994842.0, -4181549.0, -4149357.0, -4166366.0, -4258310.0, -4142459.0, -3922906.0, -4049514.0, -3985177.0, -5658977.0, -5266829.0, -5553823.0, -5514287.0, -5579196.0, -5598839.0, -5666631.0, -5515356.0, -5668669.0, -6077636.0, -6093811.0, -6097922.0, -6105738.0, -6180567.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57404.0, 55822.0, 52997.0, 57404.0, 60342.0, 74919.0, 80230.0, 92773.0, 101700.0, 201027.0, 211423.0, 237074.0, 259109.0, 272895.0, 274025.0, 263742.0, 262047.0, 247696.0, 240577.0, 153680.0, 148030.0, 142154.0, 141589.0, 372448.0, 389398.0, 400698.0, 444429.0, 477199.0, 494149.0, 597770.0, 694272.0, 710883.0, 698340.0, 480363.0, 476295.0, 507144.0, 499234.0, 497991.0, 556073.0, 498104.0, 420134.0, 387816.0, 379002.0, 376742.0, 393127.0, 355724.0, 328943.0, 309055.0, 246227.0, 193004.0, 176958.0, 168822.0, 165884.0, 133001.0, 96615.0, 91869.0, 83055.0, 82264.0, 67599.5, 67486.5, 62288.5, 67712.5, 69068.5, 73475.5, 73927.5, 72006.5, 74379.5, 67373.5, 71981.0, 79317.5, 79704.2, 76131.4, 75263.1, 90570.0, 144274.6, 161142.4, 166353.6, 188969.2, 191568.2, 181180.9, 184297.2, 193118.9, 712680.6, 880051.2, 945545.3, 1085505.8, 1512579.5, 1604916.5, 1660420.9, 1743419.5, 1815980.1, 1929300.2, 1510911.7, 1386434.5, 1506584.8, 1447700.7, 1081489.1, 1024982.4, 985199.1, 924591.7, 878698.0, 768668.6, 681434.5, 631433.9, 433679.8, 349000.8, 310624.5, 293536.7, 342201.8, 345638.4, 346202.5, 369116.9, 381091.1, 375385.3, 338795.9, 328998.7, 304661.7, 289052.8, 245095.5, 230851.3, 207876.3, 175190.0, 154769.0, 157317.9, 164670.3, 268407.3, 278343.3, 266784.1, 251828.7, 277176.7, 301366.1, 307915.4, 331557.4, 495596.7, 538156.8, 452758.2, 456289.5, 465706.5, 468532.6, 486737.6, 473691.2, 480497.1, 486008.8, 329669.7, 287200.9, 267880.4, 273343.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.065, 0.98, 0.936, 1.59, 1.614, 1.626, 1.695, 1.751, 1.772, 1.883, 1.977, 1.956, 1.906, 1.28, 1.254, 1.299, 1.242, 1.222, 1.292, 1.196, 0.998, 0.938, 0.933, 0.919, 0.937, 0.845, 0.775, 0.722, 0.57, 0.449, 0.411, 0.4, 0.4, 0.403, 0.3, 0.289, 0.273, 0.278, 0.233, 0.267, 0.283, 0.325, 0.337, 0.378, 0.393, 0.416, 0.459, 0.441, 0.56, 0.7, 0.75, 0.73, 0.728, 0.915, 1.375, 1.487, 1.541, 1.674, 1.735, 1.657, 1.694, 1.719, 2.495, 2.529, 2.438, 2.47, 2.588, 2.587, 2.589, 2.61, 2.619, 2.633, 1.972, 1.765, 1.741, 1.612, 1.175, 1.091, 1.042, 0.974, 0.916, 0.798, 0.704, 0.654, 0.451, 0.363, 0.321, 0.301, 0.344, 0.344, 0.342, 0.361, 0.444, 0.471, 0.446, 0.464, 0.539, 0.539, 0.468, 0.461, 0.435, 0.4, 0.381, 0.405, 0.527, 0.851, 0.934, 0.942, 0.9, 0.974, 1.057, 1.084, 1.147, 1.446, 1.55, 1.293, 1.317, 1.368, 1.456, 1.468, 1.446, 1.496, 1.5, 1.007, 0.87, 0.813, 0.814], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.27, 162.44, 182.1, 136.99, 59.92, 56.92, 45.11, 38.15, 38.69, 54.71, 31.95, 8.02, 15.82, 199.64, 168.43, 116.71, 74.12, -94.03, -143.63, 0.17, 131.16, 83.87, 75.33, 75.73, 75.85, 106.93, 82.07, 66.27, 170.98, 111.89, 69.82, 8.06, 21.92, -142.61, 76.13, 69.82, 94.89, 77.47, -69.96, -59.16, -32.63, -77.68, -100.34, -76.44, -55.98, -7.91, 12.04, -46.94, 20.35, 16.82, 23.65, 12.04, -65.83, -116.51, -154.37, -206.55, -309.22, -124.63, -121.13, 41.69, 17.6, 17.71, -9.67, 42.81, 230.44, 166.15, 78.27, -193.42, 13.3, 30.78, 51.28, 56.12, 463.3, 391.27, 194.78, 145.93, 141.95, 83.24, 60.83, 57.63, 66.06, 79.7, 78.59, 63.58, 26.84, -23.26, -19.97, -7.44, -56.92, -64.89, -61.02, -94.93, -106.51, -68.12, -28.29, -64.01, -98.01, -147.71, -54.72, -87.44, -124.5, -153.93, -153.72, -149.15, -123.34, -113.95, -104.1, -73.84, -48.23, -68.0, -75.41, -79.07, -76.01, -100.05, -162.81, 102.89, 97.19, 79.8, 120.01, 159.32, 148.37, 129.71, 128.38, 157.6, 122.97, 100.34, 70.57, 49.73, 53.72, 102.47, 115.87, 95.14, 81.73, 58.69, -16.28, 10.84, 138.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8772, 7.0914, 4.217, 3.8745, 11.2994, 7.2626, 11.7319, 13.0515, 11.0902, 4.2202, 7.8358, 9.0226, 6.0998, 7.2222, 3.2028, 2.4955, 3.2028, 0.5329, 4.7377, 5.9028, -0.1667, -3.0894, -5.2453, -1.4085, 1.5571, 7.4138, 5.2265, 4.8359, 4.1379, 6.9565, 7.4138, 8.4806, 0.1616, 7.7049, 2.6711, 4.5526, 7.0296, 10.3512, -2.1185, 0.6849, 2.4835, 5.0414, 5.2209, -3.8864, -3.4619, -0.8687, -3.3281, -10.0307, -2.7102, -2.1559, 2.069, -0.1672, 5.036, -0.319, -0.3339, -3.4036, -4.3902, 0.6993, -1.5464, -4.0747, -4.1379, -4.8951, -0.6437, -3.7288, 0.5068, -3.3501, -0.6849, -5.1339, -0.1675, 6.8792, 3.7415, 6.0764, -3.8395, 5.6637, 7.1943, 8.4559, 4.1245, 50.5282, 50.9244, 31.7158, 44.1379, 38.3275, 25.6711, 17.1115, 25.5738, 28.3142, 55.3539, 36.1809, 37.889, 21.5254, 15.192, -15.5556, -19.4845, -9.0728, -17.0656, -9.0823, -7.2799, -7.3664, -5.6098, -7.0484, -18.7365, -17.5293, -21.333, 1.0002, -5.3111, -11.4063, -12.1643, -10.4132, -10.0494, -13.7658, -10.5263, -10.4132, -12.9542, -12.5392, -11.0016, -8.5179, -6.1837, -15.142, -8.5664, -9.1071, 4.6763, 7.3801, 5.6777, 6.422, 9.9265, 11.0701, 8.5299, 9.1398, 11.2546, 18.4358, 14.3126, 13.0112, 14.3403, 18.4676, 7.5601, 10.4811, 8.1456, 5.3448, 3.6789, 0.3322, 2.1739, 4.7619], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 32.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 12.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, 4.0, -96.0, -84.0, -84.0, -84.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -36.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4486, 0.6882, 2.7401, 2.2493, 1.7282, 1.5017, -0.1144, -0.1927, 0.8768, 2.3002, 1.4317, 1.4656, 1.2665, 1.5673, 1.758, 1.2983, 1.4784, 3.0499, 1.2772, 1.6301, 0.5238, 1.3033, -0.5183, 1.6866, 1.2369, 1.9296, 1.77, -0.2098, 0.0628, 0.2951, -0.2009, -0.5921, -0.3957, 0.18, 0.2309, 0.4075, -0.2498, 0.5124, 0.0935, 0.0191, -0.3007, -0.8162, -0.9138, -1.252, -1.6348, -2.1363, -0.7735, -1.057, 0.1922, -0.5998, -0.4532, -0.7333, 0.2778, 2.0353, 0.9453, 1.0833, -1.3834, 0.7172, 0.6821, 0.3911, 0.8112, 12.0174, 13.8954, 7.8174, 11.0413, 9.1634, 7.163, 7.1038, 7.9969, 8.7871, 11.9519, 10.0456, 9.8209, 4.5213, 2.9126, 3.7006, 3.1984, 1.4181, 1.1286, 2.0043, 0.3512, -0.4029, 0.474, 0.2298, -1.3953, -2.6704, -3.9634, -0.9399, -4.2457, -5.0587, -5.5474, -6.4564, -5.8975, -5.5646, -5.5461, -5.3389, -4.6186, -4.0442, -4.7964, -4.7999, -4.7839, -3.9504, -4.276, -4.5423, -0.6855, -0.5352, -0.56, -0.205, 0.8125, 1.175, 1.2125, 1.955, 1.8225, 3.7475, 2.62, 2.7375, 2.25, 2.4725, 3.7575, 4.5425, 3.4875, 2.7325, 3.015, 2.0725, 2.195, 3.3875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.039526, 121.068104, 67.04344, 45.30096, 33.47842, 26.093996, 21.068432, 17.39611, 14.580364, 12.37521, 10.60922, 9.164575, 7.968802, 6.967542, 6.117575, 5.390949, 4.759732, 4.235617, 3.788463, 3.397477, 3.051718, 2.730483, 2.433693, 2.174932, 1.960765, 1.774689, 1.611128, 1.467104, 1.34144, 1.234568, 1.139041, 1.054122, 0.992231, 0.929934, 0.871862, 0.808905, 0.749955, 0.680224, 0.623911, 0.573581, 0.535151, 0.505057, 0.46489, 0.423271, 0.382988, 0.342775, 0.300596, 0.26, 0.226465, 0.199091, 0.177801, 0.157022, 0.144202, 0.13497, 0.12656, 0.117399, 0.10319, 0.085122, 0.062422, 0.03509, 0.00078, -0.025724, -0.048342, -0.058506, -0.065175, -0.068733, -0.071906, -0.066874, -0.043047, -0.01566, 0.011747, 0.019185, 0.027793, 0.036786, 0.04264, 0.04966, 0.143045, 0.303243, 0.454462, 0.615087, 0.759923, 0.869957, 0.948435, 1.006686, 1.052002, 1.106851, 1.148544, 1.179355, 1.16774, 1.117038, 1.052606, 0.978408, 0.892012, 0.79912, 0.713808, 0.627673, 0.542527, 0.470302, 0.409915, 0.350293, 0.286134, 0.21415, 0.161722, 0.10474, 0.042496, -0.021561, -0.088193, -0.152702, -0.213594, -0.268372, -0.318698, -0.358747, -0.388763, -0.41453, -0.437315, -0.458735, -0.474794, -0.491071, -0.510257, -0.505798, -0.484661, -0.454009, -0.415736, -0.367005, -0.311501, -0.254058, -0.194061, -0.136107, -0.070928, -0.012526, 0.037929, 0.077917, 0.110876, 0.144777, 0.183743, 0.217319, 0.240673, 0.259041, 0.267305, 0.270019, 0.278177], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0079, 105.0199, 97.4246, 86.9999, 76.2956, 66.2553, 57.2179, 49.2536, 42.3189, 36.3302, 31.186, 26.7817, 23.0191, 19.8088, 17.0706, 14.7346, 12.7397, 11.0388, 9.5888, 8.3505, 7.2908, 6.3787, 5.5897, 4.9067, 4.3175, 3.809, 3.3694, 2.9889, 2.6594, 2.3745, 2.1274, 1.9127, 1.7286, 1.5689, 1.4295, 1.3054, 1.1943, 1.0915, 0.998, 0.9131, 0.8375, 0.771, 0.7098, 0.6525, 0.5986, 0.5474, 0.4981, 0.4504, 0.4056, 0.3643, 0.327, 0.293, 0.2633, 0.2376, 0.2154, 0.1958, 0.1773, 0.1588, 0.1396, 0.1187, 0.0951, 0.0709, 0.0471, 0.026, 0.0077, -0.0076, -0.0204, -0.0297, -0.0324, -0.029, -0.0209, -0.0129, -0.0047, 0.0036, 0.0114, 0.019, 0.0438, 0.0957, 0.1675, 0.257, 0.3576, 0.4601, 0.5577, 0.6475, 0.7284, 0.8041, 0.873, 0.9343, 0.981, 1.0082, 1.0171, 1.0093, 0.9859, 0.9485, 0.9016, 0.8468, 0.7859, 0.7228, 0.6602, 0.5982, 0.5358, 0.4715, 0.4095, 0.3486, 0.2874, 0.2256, 0.1628, 0.0997, 0.0371, -0.024, -0.083, -0.1381, -0.1882, -0.2335, -0.2743, -0.3112, -0.3439, -0.3733, -0.4007, -0.4217, -0.4343, -0.4383, -0.4338, -0.4204, -0.3986, -0.3697, -0.3346, -0.2949, -0.2501, -0.2026, -0.1545, -0.108, -0.0642, -0.0224, 0.0188, 0.0585, 0.0949, 0.1278, 0.1557, 0.1785, 0.1985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7506, 4.5301, 3.5262, 1.159, -0.016, 0.2992, 2.8356, 4.27, 5.4468, 6.6052, 6.8385, 7.7109, 8.7678, 8.3898, 11.5662, 11.9388, 11.8132, 10.404, 10.8367, 7.5526, 6.7831, 5.7907, 5.6878, 5.8946, 2.8777, -0.1418, -0.8954, -2.3732, -4.4382, -5.0614, -3.923, -3.567, -3.1648, -2.5848, -2.1354, -0.7206, -0.5113, -0.966, -0.6368, -0.7663, -1.9091, -3.4814, -5.4452, -5.5962, -6.0723, -5.5002, -5.8416, -5.4738, -5.8813, -4.1848, 0.1074, 2.8002, 5.8751, 5.0558, 6.3857, 7.9141, 8.3814, 8.6469, 25.0713, 41.2926, 46.8694, 54.633, 59.9868, 60.7066, 61.2744, 61.3102, 61.6733, 68.4649, 68.387, 61.8918, 50.7962, 41.5912, 27.2527, 14.8302, 5.9132, -3.0737, -8.9541, -14.1778, -18.6786, -19.5766, -19.8619, -20.3963, -20.1795, -22.202, -18.1727, -16.6381, -16.8707, -17.9413, -18.381, -18.6517, -20.2957, -21.3329, -21.6067, -21.438, -20.5667, -21.5225, -20.2328, -18.4297, -18.1357, -16.7474, -16.1927, -10.8798, -5.7072, -1.5907, 1.8763, 5.8607, 9.9878, 13.037, 16.2343, 18.5746, 23.3084, 25.848, 25.0608, 24.1462, 24.2114, 22.7109, 21.6968, 19.6295, 16.9309, 14.159, 10.805, 7.76, 7.471], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.67, 32.83, 23.03, 21.65, 52.63, 31.71, 42.86, 45.81, 35.33, 12.99, 23.6, 27.27, 19.08, 22.03, 11.54, 8.75, 10.98, 1.69, 13.86, 17.35, -0.55, -11.11, -16.94, -5.0, 5.08, 20.38, 13.39, 12.61, 10.71, 17.39, 18.45, 21.05, 0.55, 22.49, 6.67, 11.07, 16.9, 23.05, -4.64, 1.5, 5.48, 10.57, 10.93, -7.42, -6.65, -1.65, -6.33, -22.18, -6.35, -5.06, 5.08, -0.45, 14.43, -1.18, -1.22, -14.27, -17.63, 3.28, -7.82, -20.67, -20.67, -23.31, -2.58, -15.64, 1.81, -11.19, -2.37, -20.22, -0.6, 19.75, 9.71, 16.24, -8.07, 10.3, 13.22, 15.51, 8.65, 54.88, 56.22, 27.77, 34.97, 28.65, 19.34, 14.48, 20.91, 22.67, 39.35, 27.98, 28.96, 14.45, 10.15, -19.77, -27.74, -13.14, -31.64, -16.48, -12.99, -13.07, -9.94, -13.16, -42.08, -39.23, -46.33, 2.04, -9.27, -21.85, -23.12, -19.75, -19.0, -29.29, -23.36, -23.08, -32.28, -31.25, -27.57, -22.12, -16.59, -64.0, -47.57, -48.57, 14.94, 25.0, 19.25, 21.47, 30.0, 32.97, 26.55, 28.18, 35.67, 49.75, 34.23, 32.41, 35.55, 46.53, 28.95, 36.09, 25.68, 16.06, 11.96, 1.02, 6.53, 13.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4885, 0.6729, 1.7023, 1.2352, 1.3311, 0.802, 2.9567, 1.6811, 1.9735, 1.9578, 2.0897, 1.065, 0.8221, 0.402, 0.2357, 0.4199, 1.1102, 0.6914, 0.4112, 1.2359, 3.2136, 1.8106, 1.6426, 1.1236, 0.4911, -0.4626, 1.4492, 2.2587, 1.3975, 0.8711, 1.0129, 0.8016, 1.4919, 1.4119, 0.6293, 2.3488, 2.5881, 0.853, 1.0313, 1.1279, 0.3977, 1.3727, 1.3204, 1.2944, 0.9532, 1.0296, 0.5823, 0.5179, -0.0188, 0.184, 0.1952, 0.2173, 0.9742, 0.6537, 0.5979, 0.6274, 0.6291, 0.6018, 0.6284, 0.2447, 0.1285, -0.04, -0.3907, -1.1291, 0.018, 0.2678, 1.3177, 0.9231, 0.7724, 0.881, 0.7176, 2.5474, 2.2335, 0.9264, -1.0819, 0.6985, 0.8738, 0.5676, 0.3803, 11.4696, 14.1209, 10.3902, 5.8292, 9.5928, 5.0518, 3.4922, 2.9683, 4.0326, 4.6071, 5.5561, 3.0, 5.004, -1.0575, -0.8189, 1.2865, -0.5258, -0.0007, 0.9565, 0.477, -0.8125, 0.3678, 3.0153, 0.9274, 0.2235, -0.9227, 1.5376, 1.4108, -0.6264, -1.5869, -0.7959, -1.1894, -0.9695, -1.031, -0.9123, 0.1109, 0.4665, 0.1284, 0.0029, 0.0954, -0.2897, -0.234, -1.2577, 3.3077, 2.1137, 1.6403, 1.8703, 2.146, 1.7822, 1.6348, 1.937, 5.1174, 2.7863, 2.3669, 0.9573, 0.9348, 0.8299, 2.7185, 2.1158, 2.0421, 2.479, 1.1034, 0.7529, 0.6954, 3.096], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.401, -0.259, -0.1192, 0.5151, 0.3568, 0.4208, 0.3304, 0.5374, -0.0598, 0.7717, 0.5647, -0.2482, -0.364, -0.3604, -0.0185, -0.2579, -0.2453, -0.2405, -0.7749, -0.4585, -0.6411, 0.7939, 0.4989, 0.234, -1.4575, -1.5216, -1.0501, -0.0287, 0.4232, 0.3628, 0.3351, 0.1239, 0.2212, -0.0283, -0.0485, 0.0613, -0.1229, -0.1424, -0.8948, -1.3234, -2.9729, -0.2907, 0.0072, -0.0626, -0.2725, -1.4655, -0.8184, -0.5327, -0.4566, -0.6915, -0.4614, -0.6144, -0.4703, -0.0467, -0.7591, -0.6449, -0.5965, -0.5363, -0.3346, -0.6745, -0.747, -0.8717, -1.1349, -2.3985, -1.6574, -1.9209, -0.6959, -0.1275, -0.1468, -0.5636, -0.3767, 0.5338, 0.6576, -0.737, -4.7152, -1.7091, -1.4024, -0.1765, -0.3201, -1.4438, 6.5918, 2.6859, 0.839, 2.8078, 1.0246, -0.1848, -0.2272, 0.5744, 0.0546, 1.6602, 1.1177, -2.3938, -3.2025, -2.8325, -0.9635, -2.5758, -2.0007, -1.9435, -1.373, -1.8125, -1.4322, -1.3847, -1.0226, -1.9265, -4.1227, -3.1624, -2.5392, -2.6764, -3.0369, -2.6459, -2.6394, -1.8195, -1.881, -1.8123, -1.4891, -0.6335, -1.0716, -1.2971, -1.3046, -1.1397, -1.634, -2.6577, 0.5577, 0.6137, 0.5403, 0.8203, 0.746, 0.8822, 1.1348, 0.837, 0.9174, -0.1637, 0.7169, 0.2573, -0.3652, -0.0701, 0.1185, 0.7158, 0.4921, 0.079, -0.0966, -1.2971, -0.5046, -0.004], "thermo_temp": [null, 1.1014, 1.2237, 1.4277, 1.1437, 1.3555, 1.1014, 0.9319, 0.5083, 0.8896, 1.059, 0.9319, 0.8896, 0.9319, 1.8215, 0.7201, 0.9743, 0.3812, 2.6263, 1.1437, 2.0333, 1.1861, 1.525, 1.3132, 1.1861, 0.7625, 0.2542, 0.6778, 1.3555, 0.9319, 1.1861, 1.6944, 3.8547, 1.0166, 1.1437, 0.8896, 1.9486, 1.059, 2.4992, 2.2874, 0.9743, 0.5083, 0.6778, 0.6778, 1.2708, 1.4402, 0.6778, 2.2874, 2.711, 0.9955, 1.9261, 2.4514, 3.4144, 2.8891, 1.3132, 1.357, 1.2257, 2.4951, 1.4883, 1.0506, 0.4377, 0.8755, 0.8317, 0.8317, 1.4445, 0.7004, 1.357, 1.2722, 1.2257, 1.1381, 0.963, 0.9193, 0.8755, 0.8317, 0.7442, 1.5759, 1.6754, 2.1887, 2.0136, 1.0506, 0.9193, 1.4446, 1.0944, 2.1887, 1.5759, 1.6634, 5.7344, 2.4076, 2.2763, 0.7442, 0.7004, 12.9134, 7.5292, 7.7043, 4.9903, 6.785, 4.0272, 3.677, 3.1955, 3.4582, 4.5525, 3.8959, 1.8823, 7.3978, 2.1449, 2.0136, 2.295, 2.05, 2.0, 2.9, 1.85, 1.0, 1.8, 4.4, 1.95, 2.15, 3.2, 4.7, 3.95, 2.05, 1.45, 1.85, 1.45, 0.85, 0.85, 0.9, 1.6, 1.15, 1.2, 1.3, 1.4, 0.85, 1.4, 1.7, 5.25, 1.5, 1.1, 1.05, 1.4, 0.9, 0.5, 1.1, 4.2, 2.95, 1.65, 0.7, 1.3, 0.9, 2.6, 1.4, 1.55, 2.4, 1.2, 2.05, 1.2, 3.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9683, 0.9848, 0.9752, 0.9596, 0.9546, 1.1122, 1.0409, 1.0288, 0.9111, 1.2229, 1.2085, 1.3585, 1.3271, 1.3631, 1.354, 1.3235, 1.2215, 1.0456, 0.9788, 1.0473, 1.0263, 1.0553, 1.1715, 1.6594, 1.5425, 1.47, 1.3645, 1.4707, 1.3958, 1.5964, 1.7221, 1.5861, 1.3901, 1.2606, 1.1547, 1.1758, 1.2239, 1.1246, 1.336, 1.586, 1.4786, 1.56, 1.7221, 2.0298, 2.186, 2.0273, 1.9054, 1.7818, 1.9115, 1.8346, 1.692, 1.464, 1.357, 1.2615, 1.1833, 1.2308, 1.1344, 1.1749, 1.1926, 1.1986, 1.1876, 1.1468, 1.1054, 1.0636, 1.0214, 0.971, 1.081, 1.1891, 1.3708, 1.4877, 1.4082, 1.3193, 1.3421, 1.2971, 1.4592, 1.4804, 1.5137, 2.2811, 2.3041, 2.299, 2.0163, 1.7771, 3.8019, 4.4796, 5.0659, 5.0521, 5.3672, 5.1236, 4.8606, 4.5578, 4.3579, 4.3933, 4.3028, 3.8627, 4.5055, 4.0763, 3.7012, 3.4456, 3.1918, 2.9751, 2.9615, 2.7594, 2.4395, 2.3232, 2.7008, 2.5643, 2.489, 2.6183, 2.9968, 3.1701, 2.9664, 2.6907, 2.5379, 2.3401, 2.0691, 1.8475, 1.6752, 1.6615, 1.5685, 1.5015, 1.4649, 1.4531, 1.3434, 1.3537, 1.4167, 2.1136, 2.0021, 1.8381, 1.6948, 1.6412, 1.5064, 1.3234, 1.2828, 1.8132, 2.0199, 1.9526, 1.7249, 1.6476, 1.5117, 1.7096, 1.6533, 1.6345, 1.7737, 1.6694, 1.7386, 1.6407, 1.9333], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 1.0934, 1.1143, 1.1295, 1.1092, 1.1534, 1.0615, 1.1447, 1.1262, 1.087, 1.1079, 1.1017, 1.1206, 1.0995, 1.0866, 1.0389, 1.0102, 1.0142, 1.0089, 1.0759, 1.0867, 1.0119, 0.914, 0.9481, 0.9824, 1.0428, 1.0512, 1.0635, 1.0656, 1.0622, 1.0992, 1.0795, 1.0943, 1.0231, 1.0234, 1.036, 1.0871, 1.0729, 0.9607, 0.9751, 0.9668, 0.9699, 0.9653, 0.9196, 0.9287, 0.9441, 0.9404, 0.9055, 0.9052, 0.8968, 0.9406, 0.9785, 1.0407, 0.9633, 0.9472, 0.9465, 0.962, 1.0211, 0.9748, 0.9361, 0.9063, 0.8423, 0.8987, 0.8965, 0.9674, 0.973, 1.0151, 0.9776, 0.99, 1.045, 1.0481, 1.0044, 0.8033, 0.9417, 0.9732, 1.0682, 1.0387, 1.0501, 1.2415, 1.1289, 1.1025, 1.1441, 1.1065, 1.0698, 1.0673, 1.1019, 1.186, 1.1653, 1.1584, 1.0741, 1.0567, 1.0609, 0.9276, 0.946, 0.9666, 0.9079, 0.9478, 0.9542, 0.9572, 0.9323, 0.9271, 0.8351, 0.7757, 0.9019, 0.95, 0.9315, 0.8632, 0.9177, 0.8991, 0.9096, 0.8863, 0.9017, 0.8947, 0.9057, 0.8739, 0.9, 0.9899, 0.9376, 0.8743, 0.8106, 0.9218, 0.9346, 0.9525, 0.9482, 0.9725, 0.9977, 1.0097, 0.9709, 1.0106, 0.998, 1.045, 1.0295, 1.0336, 1.1143, 1.1007, 1.1287, 1.1171, 1.0743, 1.0621, 0.9918, 1.006, 1.0274], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8763, 0.9095, 0.8796, 0.9224, 0.7703, 0.8381, 0.8583, 0.8184, 0.7946, 0.8696, 0.8753, 0.908, 0.9171, 0.9158, 0.9423, 0.9482, 0.977, 0.9123, 0.9268, 0.9308, 0.9625, 1.0048, 1.0628, 1.066, 0.9495, 0.8839, 0.9154, 0.9444, 0.9672, 0.9502, 0.8967, 0.9331, 1.0918, 0.9076, 0.8979, 0.9587, 0.914, 0.862, 0.9963, 0.9413, 0.9093, 0.8895, 0.9094, 0.9158, 0.9646, 0.9674, 0.9646, 1.0416, 1.0505, 0.9748, 0.9426, 0.957, 0.9067, 1.0287, 1.0264, 1.0348, 1.0217, 1.0512, 1.0377, 1.0543, 1.0469, 1.0952, 1.0246, 1.0129, 0.99, 0.9975, 1.0, 1.0027, 1.0075, 0.8982, 0.9106, 0.9493, 0.9575, 0.8784, 0.8583, 0.841, 0.8843, 0.5769, 0.5575, 0.6741, 0.7645, 0.7132, 0.797, 0.8562, 0.8612, 0.8259, 0.7999, 0.8123, 0.8476, 0.8344, 0.9238, 1.1114, 1.1619, 1.1602, 1.0922, 1.1755, 1.1004, 1.1095, 1.0761, 1.042, 1.1397, 1.2111, 1.1864, 1.1738, 0.9977, 1.065, 1.1594, 1.0879, 1.1167, 1.1531, 1.1453, 1.1014, 1.1116, 1.2082, 1.1499, 1.1283, 1.0789, 1.2422, 1.2596, 1.1866, 0.9494, 1.0117, 0.9929, 0.9718, 0.9335, 0.9335, 0.971, 0.9613, 0.8034, 0.8814, 0.8904, 0.9213, 0.915, 0.8735, 0.9062, 0.8759, 0.8626, 0.8684, 0.9465, 0.9612, 0.9663, 0.8885], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5745.91, 4323.31, 29129.72, 24366.55, 21795.13, 19392.67, 188176.32, 146831.4, 176402.73, 178999.05, 117815.07, 85571.3, 78680.52, 68438.8, 58415.66, 51472.38, 44987.58, 35449.44, 39138.02, 8081.82, 825993.32, 692731.73, 580381.02, 488033.07, 345447.4, 296097.77, 446550.02, 615388.89, 475116.75, 410422.73, 345000.5, 311661.2, 291810.09, 226121.21, 205511.36, 354523.66, 151374.57, 143932.25, 104354.8, 99241.0, -7237.67, 122454.39, 98177.13, 103612.75, 87270.44, 29528.83, 29550.25, 30918.32, 23639.52, 17379.37, 15885.89, 16337.04, 15105.55, 15597.54, 3999.24, 6289.55, 2029.18, 1265.83, -4172.4, -8918.55, -8895.21, -9829.18, -12304.5, -18687.21, -7178.18, -9236.23, 15727.14, 4523.07, 5178.16, 2093.13, 32024.92, 176443.18, 111118.53, 96248.68, -19315.88, 10423.1, 8707.94, 3308.88, 11704.89, 8427680.85, 7732871.1, 5561486.99, 5545094.21, 3589073.39, 2740145.72, 2336524.12, 2111063.35, 1903623.65, 2212849.45, 1607866.76, 1413942.03, -385810.72, -507705.33, -281248.56, -237018.07, -253358.55, -213449.13, -115561.93, -131707.83, -117218.81, -70739.86, -44204.92, -79646.17, -128838.92, -179250.57, 204644.98, 45015.08, 5751.5, -7059.63, -38215.07, -30138.39, -26505.21, -23458.81, -22137.28, 483.91, 15318.77, -4240.82, -9109.99, -11784.3, -4229.32, -16171.34, -30626.03, 568688.53, 487447.31, 411129.84, 355579.68, 356915.47, 317218.8, 267380.12, 256985.51, 144952.0, 264081.99, 166907.27, 145040.18, 104229.44, 95653.31, 178510.92, 185155.26, 127989.76, 71729.88, 73960.64, 44130.63, 42515.68, 100351.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8263, 1.7592, 2.2981, 1.2094, 0.2076, 0.5814, 0.5359, 0.2425, 0.4172, 0.4088, 0.1652, 0.288, -0.3622, 1.4085, 0.879, 0.1938, 0.0297, -1.4508, -1.3947, -0.2467, 1.2284, 0.4194, 0.5549, 0.4141, 0.8303, 1.1215, 0.7042, 0.9097, 2.2779, 0.3982, 0.6917, -0.3356, 0.3973, -1.3132, 0.901, 0.5296, 1.2735, 1.1059, -0.8093, -0.3868, -0.0652, -0.4543, -0.7877, -0.4752, 0.0119, 0.1113, 0.3271, -0.2245, 0.7312, 0.6741, 0.6379, 0.279, -0.2222, -0.8208, -1.1251, -1.3954, -1.414, 0.0203, -0.2061, 0.9616, 0.1868, 0.3181, 0.0533, 0.9977, 2.347, 1.1454, 1.1739, -0.9787, 1.0437, 1.001, 0.745, 1.1269, 9.3466, 9.7898, 3.5356, 6.556, 4.4439, 2.2839, 1.9578, 2.6461, 3.2076, 6.0573, 3.9134, 4.0523, -0.6236, -1.893, -0.6137, -1.523, -3.1135, -3.4045, -2.2988, -3.7346, -4.6079, -2.4145, -2.1303, -3.4267, -3.774, -4.0619, -0.638, -3.6147, -4.0567, -4.015, -4.3714, -3.9296, -2.9177, -2.8926, -2.88, -2.3275, -1.9187, -2.6375, -2.7687, -2.9475, -2.5137, -2.9637, -2.6275, 1.0562, 1.0625, 0.7987, 1.1287, 2.3087, 2.4562, 2.2037, 2.62, 1.4112, 2.9475, 1.4187, 1.3862, 0.8275, 1.0212, 2.0662, 2.7838, 1.7175, 0.9762, 1.305, -0.4887, -0.25, 1.005], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30426.1848, 45220.6821, 39709.6354, 48483.9285, 44789.5049, 49098.273, 37091.5633, 14254.159, 7770.3032, -16372.6016, -52925.2299, 1531.199, 107186.9957, 79982.2551, 28619.7918, 3002.8585, 6831.6983, 5619.7056, 8298.3871, -8483.5903, -32424.2923, 13325.733, -55244.937, 55666.6316, 51395.4822, -19023.2136, -179988.2421, -289628.527, -294416.7906, -263248.3162, -113308.9943, -136167.5855, -133140.1752, -209056.2056, -154412.0003, -96399.3292, -105145.4365, 3305.7411, 197581.0831, 98007.9532, 51353.3207, 828.9941, -12994.1985, -24728.9651, -258.6949, -13235.6636, 9276.7648, 42836.8977, 19776.6396, -2241.3576, -21201.9261, -43210.6199, -66622.7565, -74458.3712, -60960.1495, -52445.8326, -40824.017, -38273.4854, -26838.1784, -12144.0718, 530.2827, -15611.5531, -39132.5918, -60046.4447, -75689.558, -91979.9622, -67668.287, -37189.121, -10121.6908, 23181.0918, 15707.6857, 1763.9025, -11935.6192, 53462.0418, 187903.7426, 167018.514, 183631.1771, 235108.0477, 255954.25, 246524.1816, 201601.0283, 208767.1751, 1457424.8607, 1793714.364, 1455377.3989, 1705591.1949, 497633.1682, -380591.7064, -783912.6577, -843665.4248, -835203.1771, -376703.4662, -404521.3211, -347272.5416, -994441.4953, -1366209.0616, -1234475.819, -1268705.918, -1204382.4211, -1122366.9839, -974359.3902, -882565.7143, -758356.6105, -604438.9089, -519789.411, -498756.9294, -550341.4792, -512289.763, -285356.8445, -231803.177, -251247.922, -185716.9974, -211174.0843, -199375.4222, -192278.8853, -169956.5558, -140351.0674, -121500.0429, -145853.4479, -182859.3069, -211391.2772, -227037.8458, -210601.0176, -200699.2227, -155541.8229, -182334.8361, -166476.811, -150267.2142, -159230.211, -111559.7815, -12058.7012, -10541.8318, 11508.0035, -513090.5618, -556280.0302, -614693.81, -570129.5627, -520721.5194, -459420.8281, -414147.9705, -309844.5414, -287788.6242, -382729.0104, -391921.3596, -361360.7568, -318494.6163, -295813.5416], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.11, 77.94, 79.8, 70.34, 86.4, 81.81, 84.18, 86.76, 80.09, 76.93, 79.64, 77.05, 76.13, 75.76, 75.43, 72.02, 64.05, 69.54, 79.8, 83.47, 78.74, 69.21, 68.23, 66.98, 72.64, 77.58, 72.99, 71.19, 72.04, 73.74, 77.79, 72.96, 58.05, 61.51, 57.92, 59.73, 61.3, 63.6, 53.07, 47.11, 51.57, 55.25, 50.05, 45.52, 39.42, 46.24, 49.92, 32.94, 43.65, 52.0, 58.33, 58.29, 66.53, 55.12, 52.08, 47.63, 48.57, 53.28, 46.59, 36.86, 36.25, 34.66, 36.04, 31.26, 34.56, 26.66, 29.91, 26.46, 42.28, 60.99, 56.16, 53.41, 48.83, 52.03, 54.46, 59.39, 61.49, 91.27, 93.29, 82.15, 70.57, 79.2, 73.66, 70.36, 72.44, 74.12, 76.53, 77.71, 75.29, 67.79, 65.11, 57.4, 53.84, 56.99, 63.37, 50.09, 54.66, 56.97, 53.9, 51.92, 42.96, 32.39, 33.73, 56.29, 64.26, 54.05, 43.16, 42.8, 38.75, 34.36, 35.19, 35.83, 37.69, 34.38, 34.98, 37.28, 41.11, 23.41, 25.12, 27.49, 57.26, 58.43, 56.61, 57.41, 63.91, 69.91, 68.91, 69.58, 81.76, 75.12, 72.5, 70.48, 68.52, 70.88, 68.46, 72.58, 71.89, 66.43, 62.08, 57.79, 57.34, 57.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.8947, -12.8713, 137.5, 67.7419, 2140.0, 243.9024, 1300.0, 984.0, 1176.4706, 100.0, -3.7037, -3.9474, -93.6842, -53.4091, -24.8521, 3.4091, 92.4812, 155.7692, 152.2321, 75.8865, -42.2078, 69.7417, 36.4055, 94.898, 1238.4615, 1194.5205, 6616.6667, 278.0488, 160.6299, 132.967, 76.1719, 46.6165, -87.3894, 184.2742, 198.3146, -44.5652, -60.473, -59.6859, -70.2107, -62.2222, -70.2233, -1.2903, -67.0695, -29.717, -86.6962, -71.0256, -84.2105, -92.766, -96.2335, -86.2745, -33.3333, -2.5974, -67.2026, -94.6147, -50.8333, -56.2092, -14.6789, -57.7181, -1.6667, -65.4867, 35.5556, 88.2353, 100.0, 71.4286, 58.8779, -6.1038, -39.8213, 187.7192, 229.592, 667.5551, 126.0995, 125.5822, 307.0136, 112.8205, -47.5381, 2.0833, 248.6261, 7655.3451, 1252.1227, 1453.2842, 2260.389, 6989.3324, 443.7023, 11.6531, 264.5281, 420.7893, 375.6777, 1045.3662, 1693.7974, 2101.1559, 565.2993, -85.371, -66.7453, -79.6934, -84.1148, -91.4832, -84.0561, -68.883, -82.8358, -44.9966, -84.3829, -64.1188, -29.2739, -69.7381, -71.9145, -50.2023, -33.356, 28.1429, -64.7758, -75.0602, -45.6076, -29.6278, 103.604, -35.2029, -24.5974, -60.2283, -79.7797, -84.0806, -60.2303, -56.2331, 171.9014, -24.9347, 104.2376, 57.7955, 291.3503, 178.1489, -47.7158, 18.7101, 1056.2593, 286.9863, 209.3708, 135.6749, 140.2005, 5.4501, -48.5067, 9.6463, 20.9615, 175.3523, -52.1306, -57.347, -40.7374, -6.349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.95, 15.2, 16.52, 17.93, 17.66, 17.62, 17.76, 17.71, 17.21, 17.0, 16.71, 17.22, 21.88, 22.1, 21.67, 21.7, 24.01, 24.01, 23.93, 25.29, 25.08, 24.78, 23.94, 23.08, 23.02, 23.2, 23.12, 24.64, 27.14, 27.12, 27.92, 27.92, 26.69, 30.22, 30.14, 30.43, 28.47, 31.05, 30.29, 28.79, 28.48, 28.54, 28.61, 28.62, 28.55, 28.49, 28.65, 27.64, 25.66, 25.57, 24.88, 24.58, 21.63, 16.34, 16.39, 15.65, 18.46, 14.63, 16.18, 16.81, 16.66, 16.6, 17.53, 20.17, 21.48, 21.45, 26.87, 29.33, 29.26, 29.3, 29.32, 62.75, 62.77, 69.33, 70.25, 70.87, 71.59, 71.52, 71.35, 71.0, 71.87, 72.61, 72.53, 75.8, 75.72, 75.97, 73.71, 73.4, 73.39, 73.5, 73.89, 46.24, 46.11, 38.25, 35.23, 34.85, 34.2, 39.12, 41.91, 41.63, 38.36, 37.93, 37.87, 31.99, 31.58, 30.45, 30.66, 30.13, 30.35, 29.38, 28.95, 29.12, 28.04, 28.01, 35.48, 35.02, 34.55, 29.15, 24.62, 24.32, 24.32, 23.92, 24.05, 25.18, 26.57, 26.53, 26.69, 26.66, 26.58, 26.6, 27.13, 27.49, 26.91, 26.87, 17.14, 18.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.097, 1.2046, 0.8676, 0.583, 0.6828, 0.6903, 0.6107, 0.6604, 0.655, 0.5833, 0.6329, 0.4595, 1.0, 0.8656, 0.7201, 0.671, 0.2883, 0.3068, 0.5944, 0.9182, 0.7041, 0.7199, 0.6739, 0.7738, 0.8294, 0.7043, 0.7516, 1.0871, 0.6065, 0.6755, 0.4328, 0.609, 0.227, 0.6879, 0.6044, 0.7472, 0.709, 0.3271, 0.4262, 0.4913, 0.4129, 0.3478, 0.4234, 0.5321, 0.5477, 0.5922, 0.4587, 0.6654, 0.5724, 0.5563, 0.4724, 0.3539, 0.3349, 0.2646, 0.1868, 0.0945, 0.4619, 0.3942, 0.669, 0.4778, 0.5096, 0.449, 0.674, 1.0503, 0.734, 0.719, 0.1771, 0.5846, 0.5672, 0.5139, 0.5881, 2.1317, 2.0468, 1.0822, 1.3637, 1.0444, 0.7894, 0.7463, 0.808, 0.8535, 1.1118, 0.8706, 0.8794, 0.4095, 0.3086, 0.454, 0.462, 0.3301, 0.3533, 0.4899, 0.3702, 0.3629, 0.5218, 0.545, 0.3894, 0.2819, 0.1931, 0.5785, 0.2583, 0.2165, 0.2159, 0.1636, 0.2099, 0.2224, 0.2342, 0.2393, 0.3154, 0.3728, 0.278, 0.2614, 0.2392, 0.3055, 0.2141, 0.1382, 0.6835, 0.6688, 0.6218, 0.6346, 0.7549, 0.7673, 0.7202, 0.7911, 0.7033, 0.9216, 0.6706, 0.6672, 0.5761, 0.6107, 0.7789, 0.8911, 0.7045, 0.5795, 0.6459, 0.5029, 0.5599, 0.7649], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1104, 4.4095, 4.0192, 3.871, 3.8946, 7.6492, 7.2806, 8.0943, 9.6764, 9.0394, 8.7538, 8.2114, 7.532, 7.0402, 6.4334, 6.1966, 5.9927, 5.7377, 5.6876, 6.1403, 5.8658, 5.872, 5.9528, 6.3611, 6.4888, 6.3937, 6.689, 6.4022, 6.156, 5.9294, 5.5709, 5.2567, 4.6693, 4.6679, 8.745, 8.5923, 8.3408, 7.7133, 6.8152, 7.0416, 7.0095, 6.8465, 6.5849, 6.2829, 6.6138, 6.8512, 6.9098, 7.1398, 5.1218, 5.2958, 5.3894, 5.2582, 5.2652, 4.7732, 4.7816, 4.7965, 4.6004, 3.3138, 3.2399, 3.386, 3.754, 4.1909, 4.7651, 4.8075, 5.0348, 5.0214, 5.1598, 5.1946, 4.2818, 4.1521, 9.6996, 9.5467, 9.2617, 9.5702, 9.2347, 8.7572, 8.0841, 7.8222, 29.5796, 31.5266, 30.3236, 28.8679, 27.3853, 26.2456, 25.4746, 24.3089, 23.0103, 20.6005, 18.7224, 16.5797, 14.8282, 13.3794, 14.3112, 11.5067, 12.2452, 13.242, 13.7527, 14.2622, 14.7695, 15.0824, 15.4341, 12.985, 13.8834, 4.9639, 4.9481, 5.4871, 6.3815, 7.2443, 8.1695, 8.9391, 9.7479, 10.4378, 11.0999, 11.6811, 11.6381, 12.2219, 12.7346, 13.1455, 4.6696, 3.3656, 3.8692, 7.3786, 7.1463, 6.9563, 6.7462, 8.5635, 8.69, 8.3917, 8.9732, 8.4819, 10.945, 10.0901, 9.2862, 8.1385, 6.299, 5.8911, 6.344, 5.7745, 5.3157, 5.0668, 5.0395, 4.8649, 4.6597], "mkt_dynamics": [-1.04117, -1.064037, -1.015147, -0.983779, -0.941463, -0.89154, -0.822883, -0.609785, -0.423757, -0.131387, 0.083674, 0.14781, 0.348291, 0.379759, 0.623112, 0.838576, 0.99417, 1.153096, 1.224422, 1.262212, 1.354688, 1.467536, 1.399581, 1.122448, 0.810321, 0.487352, 0.124508, 0.04611, -0.101277, -0.289767, -0.314777, -0.423862, -0.193061, -0.014323, -0.004162, 0.108534, -0.310433, -0.662904, -0.631641, -0.376223, -0.036987, 0.33853, 0.439156, 0.357217, 0.47437, 0.55312, 0.567805, 0.789854, 0.722416, 0.65926, 0.532425, 0.216528, -0.246984, -0.430856, -0.541969, -0.614318, -0.309341, -0.517275, -0.643398, -0.822705, -1.071534, -1.096672, -1.083979, -1.07436, -0.893042, -0.676948, -0.463298, -0.309942, -0.23241, -0.173425, -0.187189, -0.206537, -0.370576, -0.648855, -0.889768, -1.102735, -1.086141, -0.991947, -0.572634, -0.374773, -0.199045, -0.100705, 0.056536, 0.51532, 0.816763, 1.228037, 0.981024, 0.718948, 0.49534, 0.319069, 0.39219, 0.699576, 1.023388, 1.249657, 1.529601, 1.455217, 1.199416, 0.960161, 0.690284, 0.446469, 0.510719, 0.529614, 0.490148, 0.324792, -0.091249, -0.436558, -0.752395, -0.96088, -1.049113, -1.042097, -1.03959, -1.01092, -0.915192, -0.833806, -0.871872, -0.937169, -1.081286, -0.873209, -0.809432, -0.74192, -0.647471, -0.944615, -1.005535, -1.074291, -1.122827, -1.155741, -1.10416, -0.964857, -0.917718, -0.8389, -0.775931, -0.855425, -0.88634, -0.955418, -0.481738, 0.021129, 0.520264, 1.010967, 1.027052, 1.095409, 1.101569, 1.166982, 1.184839, 1.216655, 1.199045, 1.103175, 0.912655, 0.742046, 0.78662, 0.858497, 0.848249, 0.686906, 0.407237, 0.009841, -0.246493, -0.235475], "market_activity_top_line": [23.169446, 23.055125, 23.066441, 23.07709, 23.052075, 23.038246, 23.01892, 23.015772, 22.976239, 22.970527, 22.937503, 22.892353, 22.871145, 22.850378, 23.136935, 23.40239, 23.611365, 23.74974, 24.221346, 24.337129, 24.752256, 25.269045, 25.297285, 24.921695, 24.75585, 24.751999, 24.687304, 24.651875, 24.611826, 24.541739, 24.515645, 24.489826, 24.932989, 25.300108, 25.427187, 25.444132, 24.918357, 24.719577, 24.734284, 25.025412, 25.283164, 25.568388, 25.678522, 25.819722, 25.994809, 26.042818, 26.147306, 26.737518, 26.585023, 26.547373, 26.234483, 26.236151, 25.895098, 25.982622, 25.997027, 26.299522, 26.585514, 26.194465, 26.056873, 26.029513, 25.967523, 25.873116, 25.825599, 25.832209, 25.844494, 25.869738, 25.85636, 26.04948, 26.098906, 26.113311, 25.999312, 25.857454, 25.801764, 25.724562, 25.624779, 25.495518, 25.459299, 25.404865, 25.433062, 25.410437, 25.401489, 25.370083, 25.578708, 26.346215, 26.597187, 26.766447, 25.969757, 26.005042, 26.030511, 26.00743, 26.045632, 29.853985, 33.510588, 34.275178, 35.670114, 35.734317, 34.572842, 33.784111, 33.972738, 34.169323, 34.888016, 35.366613, 35.787111, 34.456906, 33.641284, 33.403427, 33.345012, 33.117405, 32.879717, 32.740789, 32.460083, 32.14519, 32.146554, 32.1772, 32.105662, 31.955096, 31.731188, 31.717645, 31.49213, 31.222507, 30.935306, 30.599548, 30.298902, 30.020856, 29.752527, 29.497951, 29.288874, 29.113639, 28.897018, 28.678098, 28.455886, 28.279739, 28.073891, 27.844009, 27.862376, 27.883118, 28.333333, 28.756667, 29.29, 29.593333, 29.763333, 30.063334, 30.156667, 30.723333, 30.68, 30.636667, 30.393333, 30.352727, 30.532727, 31.106667, 31.246667, 31.116667, 31.093333, 30.811818, 30.780909, 30.991818], "market_activity_min_gap": [-1.476175, -2.081467, -1.69411, -1.664742, -2.028902, -2.164915, -2.144832, -1.939021, -2.069823, -2.163637, -2.32152, -2.483907, -2.199017, -2.06264, -1.582238, -0.98941, -0.498279, -0.34755, 0.053034, 0.446829, 0.902212, 1.487667, 1.845837, 1.98255, 2.109254, 2.167856, 2.186906, 2.159229, 2.087223, 2.018451, 1.907329, 1.715637, 1.889162, 1.998846, 1.957247, 1.910023, 1.648532, 0.588204, 0.383143, 1.350424, 1.256749, 1.131351, 1.015458, 0.929492, 0.984598, 0.964332, 0.961908, 1.136105, 1.216511, 1.24515, 1.269913, 1.47541, 0.558818, 1.313381, 1.298644, 1.375537, 1.387363, 1.17944, 1.011833, 0.370554, -0.587202, -1.607864, -1.496246, -0.950082, -0.498984, -0.359859, -0.683032, -0.387617, -0.447158, -0.323636, -0.381116, -0.806743, -1.83507, -2.852114, -3.928618, -5.219843, -4.379048, -3.705224, -2.332311, -2.082428, -1.824935, -1.594526, -1.104569, -0.369583, -0.122154, 0.186763, 0.167799, 0.171663, 0.218089, 0.267393, 0.312694, 1.642325, 3.084066, 3.756368, 4.733011, 5.432207, 5.769365, 6.148269, 6.520183, 6.904277, 7.491021, 7.726125, 7.901348, 7.510726, 6.917062, 6.248433, 4.065375, 1.365214, 0.16467, 0.329599, -0.951149, -2.132861, -1.658486, -1.519381, -2.215213, -3.936256, -6.883706, -5.999222, -8.046091, -9.988981, -11.569942, -12.473979, -12.779096, -12.763227, -12.194598, -11.715774, -10.820462, -9.827024, -9.476437, -9.19383, -8.921965, -8.352418, -8.36347, -9.191772, -6.154682, -4.608402, -3.897542, -3.316327, -2.47896, -1.474778, -0.990564, -0.567172, -0.01456, 0.760736, 1.207904, 1.530362, 1.665503, 2.220232, 2.538582, 2.852562, 3.00931, 2.988607, 3.012939, 2.921049, 2.838407, 2.85916], "market_activity": [null, null, null, null, -3.5647, -2.2795, -3.086025, -4.463262, -6.224381, -7.433291, -8.929845, -11.287523, -11.733061, -12.409356, -1.928828, 14.089661, 30.659756, 44.156553, 59.082501, 64.905351, 74.92055, 85.019, 89.41665, 76.034575, 53.833613, 30.593006, 15.632703, 14.219702, 14.891901, 12.279825, 10.613063, 9.053881, 22.560091, 41.97057, 55.40546, 62.357705, 38.177678, 11.451214, -4.956243, -5.351947, 13.216202, 35.159901, 48.42685, 51.840275, 52.445188, 47.163644, 44.552822, 57.330536, 54.750643, 50.542371, 36.470136, 17.255818, 0.490834, -5.299358, -1.920054, 8.270773, 28.662986, 24.606418, 17.683084, 6.555292, -7.038579, -9.084639, -8.421745, -7.307647, -5.244474, -1.721837, 0.026057, 5.864403, 9.640352, 11.533001, 9.170725, -0.338537, -7.684819, -13.614134, -16.628092, -18.471196, -18.999448, -18.365449, -15.044625, -10.953787, -8.410844, -6.609572, -0.304286, 27.156932, 47.956316, 60.129033, 42.649642, 18.355996, 1.658498, -10.814301, 0.258499, 50.12925, 75.064625, 87.532312, 93.766156, 96.883078, 90.882089, 62.558345, 40.458897, 29.409174, 44.720262, 72.360131, 86.180065, 72.720658, 45.540054, 31.949752, 25.154601, 18.211775, 14.838613, 11.677831, 2.654666, -7.102217, -9.965084, -9.457692, -7.341196, -5.443398, -11.258799, -16.488699, -24.2019, -32.830775, -38.331662, -43.102481, -45.487891, -46.680595, -47.276948, -47.575124, -47.724212, -47.798756, -47.836028, -47.326164, -47.427132, -47.589041, -47.582995, -47.728148, -43.455899, -36.658099, -15.636525, 11.971363, 37.639981, 53.647466, 63.328158, 70.791379, 67.112714, 75.115632, 74.697191, 67.308996, 54.751273, 37.647336, 33.841368, 46.805559, 60.44613, 63.42099, 59.793095, 39.278322, 24.736661, 23.828306], "market_activity_raw": [null, null, null, null, -3.5647, -0.9943, -3.89255, -5.8405, -7.9855, -8.6422, -10.4264, -13.6452, -12.1786, -13.08565, 8.5517, 30.10815, 47.22985, 57.65335, 74.00845, 70.7282, 84.93575, 95.11745, 93.8143, 62.6525, 31.63265, 7.3524, 0.6724, 12.8067, 15.5641, 9.66775, 8.9463, 7.4947, 36.0663, 61.38105, 68.84035, 69.30995, 13.99765, -15.27525, -21.3637, -5.74765, 31.78435, 57.1036, 61.6938, 55.2537, 53.0501, 41.8821, 41.942, 70.10825, 52.17075, 46.3341, 22.3979, -1.9585, -16.27415, -11.08955, 1.45925, 18.4616, 49.0552, 20.54985, 10.75975, -4.5725, -20.63245, -11.1307, -7.75885, -6.19355, -3.1813, 1.8008, 1.77395, 11.70275, 13.4163, 13.42565, 6.80845, -9.8478, -15.0311, -19.54345, -19.64205, -20.3143, -19.5277, -17.73145, -11.7238, -6.86295, -5.8679, -4.8083, 6.001, 54.61815, 68.7557, 72.30175, 25.17025, -5.93765, -15.039, -23.2871, 11.3313, 100.0, 100.0, 100.0, 100.0, 100.0, 84.8811, 34.2346, 18.35945, 18.35945, 60.03135, 100.0, 100.0, 59.26125, 18.35945, 18.35945, 18.35945, 11.26895, 11.46545, 8.51705, -6.3685, -16.8591, -12.82795, -8.9503, -5.2247, -3.5456, -17.0742, -21.7186, -31.9151, -41.45965, -43.83255, -47.8733, -47.8733, -47.8733, -47.8733, -47.8733, -47.8733, -47.8733, -47.8733, -46.8163, -47.5281, -47.75095, -47.57695, -47.8733, -39.18365, -29.8603, 5.38505, 39.57925, 63.3086, 69.65495, 73.00885, 78.2546, 63.43405, 83.11855, 74.27875, 59.9208, 42.19355, 20.5434, 30.0354, 59.76975, 74.0867, 66.39585, 56.1652, 18.76355, 10.195, 22.91995], "market_activity_distance": [2.670016, 1.70994, 1.195338, 0.857938, 0.394093, -0.037007, -0.318778, -0.571989, -0.856108, -1.060485, -1.281445, -1.518765, -1.401265, -1.437462, -0.199179, 1.0966, 2.278017, 2.812905, 4.708232, 5.25111, 6.851155, 8.847865, 8.811901, 7.103367, 6.172058, 5.857338, 5.335176, 4.847816, 4.307668, 3.729005, 3.254914, 2.888274, 4.256945, 5.369007, 5.476477, 5.18328, 2.871675, 1.955955, 1.690889, 2.424031, 3.073909, 3.788617, 3.860647, 3.986349, 4.329591, 4.209279, 4.285636, 6.078089, 5.331467, 4.905677, 3.672919, 3.66235, 2.408709, 2.415896, 2.239377, 3.099235, 3.866599, 2.270558, 1.613303, 1.318784, 0.970023, 0.4645, 0.393756, 0.421107, 0.39851, 0.381317, 0.090861, 0.479988, 0.50678, 0.601095, 0.142125, -0.340491, -0.490859, -0.620102, -0.743341, -0.963253, -0.965323, -0.795456, -0.68462, -0.62575, -0.660743, -0.6475, -0.058928, 2.764108, 3.678125, 4.373535, 1.637017, 1.630017, 1.648402, 1.552485, 1.591676, 14.600426, 26.378907, 28.064386, 31.526727, 30.381527, 25.045281, 21.290398, 20.897281, 20.421298, 21.28269, 21.485983, 21.416198, 16.030071, 12.542556, 10.784251, 9.805364, 8.414867, 7.133553, 5.951036, 4.477923, 2.898751, 2.296167, 1.959368, 1.331568, 0.580805, -0.560108, -1.177219, -2.135031, -3.190849, -4.237656, -4.25679, -3.994998, -4.267479, -4.166083, -4.198511, -4.335187, -4.412636, -4.451366, -4.388145, -3.963454, -3.615853, -3.237436, -3.370761, -3.183356, -2.82935, -0.938176, 0.68861, 2.609914, 3.854476, 4.512202, 5.54093, 6.054746, 8.060259, 7.920503, 7.635557, 6.580944, 6.631748, 6.926027, 8.410783, 8.470261, 7.589466, 7.052274, 5.7251, 5.215891, 5.360592], "market_activity_roc": [null, null, null, null, -0.506577, -0.073211, -0.206018, -0.265709, -0.328977, -0.293942, -0.353696, -0.536237, -0.457403, -0.523057, 0.869458, 2.22798, 3.23648, 3.935874, 4.686926, 3.994203, 4.831957, 6.397144, 4.442111, 2.401951, 0.01452, -2.046164, -2.411251, -1.082671, -0.581778, -0.849467, -0.695333, -0.65735, 1.304913, 3.090119, 3.718205, 3.896745, -0.058685, -2.294579, -2.725048, -1.645645, 1.464009, 3.43376, 3.817527, 3.174014, 2.814699, 1.855533, 1.825588, 3.554632, 2.270507, 1.937406, 0.333407, -1.875144, -2.595164, -2.127333, -0.905129, 0.241541, 2.666203, 0.815326, 0.230203, -1.026669, -2.32454, -1.226782, -0.887574, -0.758001, -0.47378, -0.013056, 0.11911, 0.841086, 0.984395, 0.941536, 0.55287, -0.737159, -1.138523, -1.488701, -1.44055, -1.399736, -1.327293, -1.242769, -0.74817, -0.33371, -0.227068, -0.136911, 0.572664, 3.682652, 4.707196, 5.503979, 1.528807, -1.29496, -2.130586, -2.835703, 0.292167, 14.800757, 28.735805, 31.789946, 36.952384, 19.696975, 3.169906, -1.432719, -4.758538, -4.379527, 0.911623, 4.684161, 5.340673, 0.841641, -3.573525, -5.550958, -6.823962, -3.887467, -2.263787, -1.983743, -2.653857, -2.935662, -2.229834, -1.721367, -1.091867, -0.591361, -1.292101, -1.428201, -1.910978, -2.292558, -2.508201, -3.525158, -3.788972, -3.848669, -3.823395, -3.600043, -3.333547, -3.021956, -2.875416, -2.779356, -2.844042, -2.864293, -2.848484, -2.908453, -2.08572, -1.402492, 0.92414, 3.277754, 5.123842, 6.133514, 5.047059, 4.543875, 2.958918, 3.818428, 3.079853, 1.907084, 0.784788, -1.206269, -0.480029, 1.534109, 2.807635, 2.516874, 1.836082, -0.947864, -1.490585, -0.401229], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.546, -0.1959, 0.1249, 6.8249, -2.0844, 3.2549, 5.3429, -5.3275, -12.1398, -8.1725, -6.6149, -7.7349, -5.3949, -4.3982, -5.7185, -3.4393, -8.2414, 5.6148, 1.8761, -1.8667, -2.5538, -11.8333, -10.2555, -2.1801, 4.9399, -0.4854, 0.1426, -0.6564, 1.6585, 3.006, -0.0381, 1.2496, 7.791, -4.0725, -2.0388, -6.8976, -2.4246, -10.1007, -0.0439, -1.4594, 1.4652, 0.8798, -6.8295, -4.1942, -2.4216, -3.7194, -4.6622, -2.6105, -0.0438, 0.378, 1.385, -1.8504, 2.9463, 0.6035, 0.2804, -1.7937, -4.4839, -4.6053, -5.924, -7.2401, -8.9094, 1.5605, -0.3982, 6.2329, 1.0511, 1.6303, -0.0604, 5.243, 12.1273, 3.9496, 3.605, -8.255, 0.923, 0.6266, -0.5316, 1.1339, 22.9441, 21.5749, 2.6042, 6.3477, 1.6533, -2.4065, -2.3369, -0.6907, 0.6147, 4.9354, 0.0741, 0.6275, -8.4955, -9.3388, -5.6063, -4.7808, -6.7693, -5.6674, -2.2858, -4.4857, -4.2082, -0.4405, 0.1816, -3.3353, -5.3606, -6.9078, 2.3332, -4.3566, -4.885, -4.615, -5.3777, -4.0973, -3.655, -3.289, -3.1018, -1.0502, 0.3811, -2.0444, -2.5084, -3.084, -1.0781, -3.3697, -5.0611, 9.8444, 8.5318, 6.4582, 6.1258, 8.455, 8.0124, 5.9907, 7.2286, 4.7135, 9.8223, 1.562, 1.5358, -0.9743, 0.1782, 4.5658, 6.8257, 1.0969, -2.0827, -0.037, -3.75, -1.7594, 3.6839], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.959095, 0.694261, 0.612556, 0.571676, 0.476598, 0.458666, 0.448763, 0.350013, 0.308313, 0.152029, 0.440172, 0.514627, 0.487639, 0.452521, 0.214384, 0.059562, 0.130614, 0.355648, 0.406914, 0.453432, 0.396563, 0.409032, 0.453225, 0.417205, 0.414341, 0.506446, 0.400973, 0.338243, 0.171475, 0.14157, -0.079433, 0.011258, 0.024871, 0.101559, 0.136886, -0.078946, -0.185617, -0.216871, -0.284522, -0.365371, -0.375533, -0.323743, -0.273255, -0.20975, -0.239024, -0.12457, -0.101527, -0.091315, -0.139739, -0.245385, -0.341464, -0.426549, -0.489237, -0.532781, -0.444236, -0.414691, -0.202618, -0.170608, -0.131376, -0.144745, 0.005096, 0.282405, 0.379298, 0.442455, 0.209448, 0.263434, 0.284037, 0.272269, 0.305551, 0.570884, 0.730084, 0.790064, 0.861592, 0.865642, 0.806462, 0.762666, 0.7452, 0.733319, 0.808431, 0.780076, 0.733119, 0.492789, 0.235298, 0.055809, -0.06569, -0.191628, -0.277767, -0.301062, -0.383388, -0.442325, -0.421094, -0.401672, -0.462768, -0.555686, -0.635912, -0.515298, -0.578758, -0.642924, -0.6834, -0.702081, -0.710465, -0.715523, -0.706021, -0.676907, -0.615096, -0.538566, -0.525024, -0.518605, -0.520189, -0.49766, -0.504527, -0.513962, -0.217469, 0.000105, 0.12483, 0.242854, 0.377362, 0.473413, 0.517984, 0.576358, 0.608538, 0.70823, 0.642864, 0.589124, 0.502516, 0.460704, 0.509532, 0.589287, 0.556769, 0.468095, 0.383885, 0.224798, 0.147501, 0.239564], "smi": [null, null, null, 0.03, 0.0417, 0.0517, 0.0554, 0.0588, 0.0582, 0.0609, 0.0709, 0.0861, 0.107, 0.1305, 0.169, 0.2165, 0.2715, 0.3285, 0.3885, 0.437, 0.4885, 0.543, 0.592, 0.618, 0.623, 0.6305, 0.638, 0.6505, 0.6655, 0.686, 0.6995, 0.685, 0.6815, 0.708, 0.742, 0.7625, 0.7555, 0.7195, 0.676, 0.644, 0.621, 0.6265, 0.6245, 0.6155, 0.6085, 0.604, 0.6295, 0.682, 0.7295, 0.7635, 0.7775, 0.7805, 0.7665, 0.7475, 0.7265, 0.715, 0.7045, 0.667, 0.6225, 0.5715, 0.5235, 0.479, 0.4445, 0.4155, 0.3895, 0.357, 0.312, 0.2905, 0.288, 0.298, 0.3085, 0.3135, 0.315, 0.301, 0.2765, 0.243, 0.2125, 0.181, 0.1545, 0.1275, 0.107, 0.09, 0.0885, 0.1245, 0.1865, 0.265, 0.336, 0.3965, 0.446, 0.491, 0.5375, 0.6035, 0.6705, 0.7185, 0.7505, 0.768, 0.7835, 0.801, 0.818, 0.8325, 0.8505, 0.8475, 0.835, 0.8005, 0.751, 0.691, 0.632, 0.575, 0.5195, 0.473, 0.42, 0.37, 0.322, 0.291, 0.268, 0.2545, 0.2385, 0.224, 0.2075, 0.185, 0.163, 0.141, 0.114, 0.0835, 0.056, 0.0395, 0.042, 0.0475, 0.0525, 0.055, 0.055, 0.055, 0.055, 0.055, 0.063, 0.069, 0.071, 0.0755, 0.0955, 0.1365, 0.192, 0.263, 0.334, 0.403, 0.466, 0.524, 0.568, 0.602, 0.628, 0.6475, 0.6645, 0.658, 0.6545, 0.641, 0.6135, 0.592], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.926171, -8.088423, -5.765813, -5.984988, -6.934658, -7.239104, -3.505407, -1.825267, -4.458363, -3.115912, -2.321323, -0.850181, -1.016997, -1.793226, -0.718966, -1.294955, -1.920982, -1.396511, 1.799368, -0.363815, 1.829565, 6.685965, 2.480476, -2.538102, -2.663975, -2.752872, -4.025034, -5.86635, -7.011647, -7.935589, -10.927364, -12.388725, -6.647373, -8.141401, -9.622252, -11.506547, -11.315129, -13.428707, -9.653466, -5.548605, -10.433666, -10.8833, -9.376959, -10.275124, -11.440155, -15.228023, -13.296962, -9.937811, -16.693069, -11.524634, -11.846888, -6.92222, -12.524657, -8.036355, -8.188267, -5.662344, -2.166527, -10.10297, -9.853692, -11.046442, -10.055654, -13.24396, -13.975585, -11.425527, -8.554855, -10.449918, -8.909041, -5.969423, -4.261421, -7.900649, -8.022759, -7.467508, -10.493364, -9.740309, -11.045994, -13.010877, -9.056475, -9.580659, -3.604168, -8.412864, -4.919132, -3.636846, 2.91863, 8.736933, 7.157385, 8.90011, 7.126756, 16.617831, 13.438834, 7.241347, 8.159062, 46.751594, 53.943272, 31.362872, 41.306602, 30.894737, 23.010071, 18.997818, 21.696739, 22.81013, 29.423908, 22.3201, 22.544566, 4.14779, -1.22699, 5.604878, 3.516282, -2.151728, -5.512194, -2.146003, -5.924641, -10.520014, -8.262611, -7.645026, -12.614767, -17.779907, -18.912118, -8.394671, -14.288532, -19.530746, -20.899693, -23.292789, -21.166799, -23.484911, -25.517639, -27.886316, -29.104093, -29.273938, -31.279818, -31.081323, -35.207346, -37.405188, -35.533448, -36.53004, -27.365445, -25.97036, -24.963393, -30.135495, -30.196812, -32.934499, -32.759244, -35.373656, -34.762024, -31.853296, -37.302794, -36.675727, -35.261999, -36.871816, -30.661588, -31.149247, -30.005167, -26.006089, -25.282668, -25.059899, -24.78063, -23.192827], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b8ca96cc-13fc-469f-9ab2-e9aa6187104c/", "share_image": "https://sharemaestro.com/terminal/b8ca96cc-13fc-469f-9ab2-e9aa6187104c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}