{"ticker": {"uuid": "b8cc754f-d0aa-4706-9314-5e29117eb9c2", "symbol": "TOT", "name": "Total Energy Services Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOT rose 20.77%, moving from 20.20 to 24.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.37 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "20.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.37"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.309999, "high": 26.52, "low": 24.1, "close": 24.4, "volume": 526500}, "trend_line": 18.707257, "activity_lines": {"activity_5": 25.195333, "activity_10": 24.308694, "activity_20": 22.53938, "activity_30": 20.855993}, "trend_signal": 1, "fair_value": 11.341423, "relative_strength": 37.373101, "rate_of_change": 1.9002248888057047, "market_dynamics": 1.037261, "expectation": {"probability": 57.3641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.156951, "high": 8.156951, "low": 7.61556, "close": 7.61556, "volume": 66000}, "trend_line": 7.675184, "activity_lines": {"activity_5": 7.811663, "activity_10": 7.653129, "activity_20": 7.57166, "activity_30": 7.625619}, "trend_signal": 0, "fair_value": 5.048372, "relative_strength": 5.39077, "rate_of_change": -0.09121095791553023, "market_dynamics": 0.090895, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.579466, "high": 7.904303, "low": 7.453143, "close": 7.579466, "volume": 167300}, "trend_line": 7.660467, "activity_lines": {"activity_5": 7.734665, "activity_10": 7.657722, "activity_20": 7.568077, "activity_30": 7.619444}, "trend_signal": 0, "fair_value": 5.08427, "relative_strength": 4.26381, "rate_of_change": -0.19174784604512532, "market_dynamics": 0.050399, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.552395, "high": 7.886254, "low": 7.552395, "close": 7.841138, "volume": 135700}, "trend_line": 7.664824, "activity_lines": {"activity_5": 7.749704, "activity_10": 7.706775, "activity_20": 7.592892, "activity_30": 7.6311}, "trend_signal": 0, "fair_value": 5.12246, "relative_strength": 10.60888, "rate_of_change": 0.05687642802978736, "market_dynamics": 0.175102, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.777977, "high": 8.005931, "low": 7.570443, "close": 8.005931, "volume": 117000}, "trend_line": 7.672899, "activity_lines": {"activity_5": 7.823884, "activity_10": 7.780049, "activity_20": 7.633251, "activity_30": 7.653107}, "trend_signal": 0, "fair_value": 5.161483, "relative_strength": 8.521918, "rate_of_change": 0.10535140793839273, "market_dynamics": 0.251244, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.978609, "high": 8.178982, "low": 7.614287, "close": 8.087903, "volume": 186000}, "trend_line": 7.694058, "activity_lines": {"activity_5": 7.91741, "activity_10": 7.85473, "activity_20": 7.680524, "activity_30": 7.679881}, "trend_signal": 0, "fair_value": 5.201143, "relative_strength": 11.035183, "rate_of_change": 0.2757627853566159, "market_dynamics": 0.491695, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.060579, "high": 8.50687, "low": 8.024147, "close": 8.424898, "volume": 272400}, "trend_line": 7.727338, "activity_lines": {"activity_5": 8.117042, "activity_10": 7.975041, "activity_20": 7.759203, "activity_30": 7.727032}, "trend_signal": 0, "fair_value": 5.241957, "relative_strength": 12.714574, "rate_of_change": 0.43254157948899696, "market_dynamics": 0.817376, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.361144, "high": 8.780112, "low": 8.342928, "close": 8.497762, "volume": 221100}, "trend_line": 7.759202, "activity_lines": {"activity_5": 8.287007, "activity_10": 8.083877, "activity_20": 7.841636, "activity_30": 7.776737}, "trend_signal": 1, "fair_value": 5.284468, "relative_strength": 11.626745, "rate_of_change": 0.41235416387895235, "market_dynamics": 1.003237, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.515978, "high": 9.235511, "low": 8.470438, "close": 9.107999, "volume": 273600}, "trend_line": 7.80636, "activity_lines": {"activity_5": 8.599165, "activity_10": 8.288282, "activity_20": 7.979717, "activity_30": 7.863756}, "trend_signal": 1, "fair_value": 5.331114, "relative_strength": 19.188733, "rate_of_change": 0.6077686854911057, "market_dynamics": 1.270919, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.180863, "high": 9.472316, "low": 8.916731, "close": 9.235511, "volume": 219400}, "trend_line": 7.861343, "activity_lines": {"activity_5": 8.869369, "activity_10": 8.493985, "activity_20": 8.122567, "activity_30": 7.955959}, "trend_signal": 1, "fair_value": 5.378131, "relative_strength": 21.749967, "rate_of_change": 0.7043359517111689, "market_dynamics": 1.469431, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.944054, "high": 9.417671, "low": 8.333819, "close": 8.333819, "volume": 184200}, "trend_line": 7.865718, "activity_lines": {"activity_5": 8.757037, "activity_10": 8.511212, "activity_20": 8.169432, "activity_30": 7.986442}, "trend_signal": 1, "fair_value": 5.419032, "relative_strength": 8.570908, "rate_of_change": 0.05565206860965692, "market_dynamics": 1.301415, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.333818, "high": 8.670815, "low": 8.169875, "close": 8.342927, "volume": 382700}, "trend_line": 7.859972, "activity_lines": {"activity_5": 8.631347, "activity_10": 8.523926, "activity_20": 8.211007, "activity_30": 8.017229}, "trend_signal": 1, "fair_value": 5.459879, "relative_strength": 11.493578, "rate_of_change": -0.07305118235868932, "market_dynamics": 1.19704, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.242738, "high": 8.379358, "low": 7.933068, "close": 7.951284, "volume": 277100}, "trend_line": 7.848023, "activity_lines": {"activity_5": 8.380574, "activity_10": 8.452208, "activity_20": 8.211133, "activity_30": 8.02312}, "trend_signal": 1, "fair_value": 5.497434, "relative_strength": 5.883532, "rate_of_change": -0.15202344232268947, "market_dynamics": 0.774549, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.905743, "high": 8.980488, "low": 7.696258, "close": 8.852977, "volume": 381000}, "trend_line": 7.882808, "activity_lines": {"activity_5": 8.466797, "activity_10": 8.537673, "activity_20": 8.294546, "activity_30": 8.087956}, "trend_signal": 1, "fair_value": 5.541327, "relative_strength": 13.208074, "rate_of_change": 0.4432326459797505, "market_dynamics": 0.617045, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.862083, "high": 9.335699, "low": 8.807435, "close": 9.15354, "volume": 226100}, "trend_line": 7.927315, "activity_lines": {"activity_5": 8.670209, "activity_10": 8.659389, "activity_20": 8.400263, "activity_30": 8.169939}, "trend_signal": 1, "fair_value": 5.587707, "relative_strength": 18.980961, "rate_of_change": 0.5646084491719232, "market_dynamics": 0.653176, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.344805, "high": 9.363021, "low": 8.998703, "close": 9.007812, "volume": 172700}, "trend_line": 7.962794, "activity_lines": {"activity_5": 8.83051, "activity_10": 8.733744, "activity_20": 8.483102, "activity_30": 8.239648}, "trend_signal": 1, "fair_value": 5.63304, "relative_strength": 13.267273, "rate_of_change": 0.44755380604907957, "market_dynamics": 0.609659, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.016918, "high": 9.24462, "low": 8.488657, "close": 8.616168, "volume": 187100}, "trend_line": 7.991473, "activity_lines": {"activity_5": 8.81533, "activity_10": 8.720165, "activity_20": 8.520163, "activity_30": 8.281802}, "trend_signal": 1, "fair_value": 5.675639, "relative_strength": 12.229179, "rate_of_change": 0.36016252586718106, "market_dynamics": 0.649304, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.643491, "high": 8.789219, "low": 8.424898, "close": 8.598029, "volume": 162500}, "trend_line": 8.012101, "activity_lines": {"activity_5": 8.775887, "activity_10": 8.69981, "activity_20": 8.548112, "activity_30": 8.320934}, "trend_signal": 1, "fair_value": 5.718737, "relative_strength": 12.639706, "rate_of_change": 0.2581251291219957, "market_dynamics": 0.357466, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.542914, "high": 8.598029, "low": 8.046872, "close": 8.138731, "volume": 133500}, "trend_line": 8.031418, "activity_lines": {"activity_5": 8.540229, "activity_10": 8.594123, "activity_20": 8.527811, "activity_30": 8.329104}, "trend_signal": 1, "fair_value": 5.758723, "relative_strength": 7.785052, "rate_of_change": 0.24109780942602843, "market_dynamics": -0.076521, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.267335, "high": 8.478611, "low": 8.138733, "close": 8.239779, "volume": 93600}, "trend_line": 8.068995, "activity_lines": {"activity_5": 8.38587, "activity_10": 8.524432, "activity_20": 8.516017, "activity_30": 8.342547}, "trend_signal": 1, "fair_value": 5.799692, "relative_strength": 7.440038, "rate_of_change": 0.4678750377579508, "market_dynamics": -0.46041, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.157106, "high": 8.634773, "low": 8.138733, "close": 8.193849, "volume": 83900}, "trend_line": 8.107424, "activity_lines": {"activity_5": 8.277119, "activity_10": 8.464495, "activity_20": 8.498166, "activity_30": 8.350602}, "trend_signal": 1, "fair_value": 5.84059, "relative_strength": 8.388651, "rate_of_change": 0.47625509744399047, "market_dynamics": -0.743861, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.184662, "high": 8.322451, "low": 7.587578, "close": 7.817225, "volume": 166800}, "trend_line": 8.118959, "activity_lines": {"activity_5": 8.09709, "activity_10": 8.338625, "activity_20": 8.443496, "activity_30": 8.331879}, "trend_signal": 0, "fair_value": 5.879633, "relative_strength": 5.196531, "rate_of_change": 0.14227700438512028, "market_dynamics": -0.968531, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.817225, "high": 8.056061, "low": 7.440602, "close": 8.019317, "volume": 238900}, "trend_line": 8.139335, "activity_lines": {"activity_5": 8.037688, "activity_10": 8.259057, "activity_20": 8.407113, "activity_30": 8.325451}, "trend_signal": 0, "fair_value": 5.920139, "relative_strength": 1.873029, "rate_of_change": 0.2509681352005918, "market_dynamics": -0.984203, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.010131, "high": 8.157105, "low": 7.633507, "close": 7.762109, "volume": 142000}, "trend_line": 8.147228, "activity_lines": {"activity_5": 7.931131, "activity_10": 8.131487, "activity_20": 8.34414, "activity_30": 8.301113}, "trend_signal": 0, "fair_value": 5.957487, "relative_strength": -0.567481, "rate_of_change": 0.09697352424982214, "market_dynamics": -1.091652, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.697808, "high": 7.697808, "low": 7.201768, "close": 7.440602, "volume": 248000}, "trend_line": 8.153126, "activity_lines": {"activity_5": 7.742513, "activity_10": 7.965296, "activity_20": 8.250923, "activity_30": 8.255525}, "trend_signal": 0, "fair_value": 5.989923, "relative_strength": -7.001709, "rate_of_change": 0.07239272056704663, "market_dynamics": -1.145851, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.385486, "high": 7.550833, "low": 7.027235, "close": 7.082351, "volume": 184600}, "trend_line": 8.148286, "activity_lines": {"activity_5": 7.487757, "activity_10": 7.765112, "activity_20": 8.126279, "activity_30": 8.186442}, "trend_signal": 0, "fair_value": 6.017436, "relative_strength": -11.047284, "rate_of_change": -0.059363733615790226, "market_dynamics": -1.232557, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.082352, "high": 7.560019, "low": 6.917004, "close": 7.394672, "volume": 183300}, "trend_line": 8.15927, "activity_lines": {"activity_5": 7.411207, "activity_10": 7.656722, "activity_20": 8.036169, "activity_30": 8.137822}, "trend_signal": 0, "fair_value": 6.046727, "relative_strength": -8.635688, "rate_of_change": 0.13480135576977503, "market_dynamics": -1.262281, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35793, "high": 7.367116, "low": 6.962935, "close": 7.109909, "volume": 132300}, "trend_line": 8.141212, "activity_lines": {"activity_5": 7.267907, "activity_10": 7.518766, "activity_20": 7.923843, "activity_30": 8.070121}, "trend_signal": 0, "fair_value": 6.072292, "relative_strength": -11.526569, "rate_of_change": -0.22131881896296982, "market_dynamics": -1.305021, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.119095, "high": 7.165024, "low": 6.760844, "close": 6.935376, "volume": 141900}, "trend_line": 8.108914, "activity_lines": {"activity_5": 7.127056, "activity_10": 7.376134, "activity_20": 7.801505, "activity_30": 7.992326}, "trend_signal": 0, "fair_value": 6.097801, "relative_strength": -14.345603, "rate_of_change": -0.3967222570791554, "market_dynamics": -1.374104, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.944563, "high": 7.201769, "low": 6.907819, "close": 7.174211, "volume": 179700}, "trend_line": 8.08518, "activity_lines": {"activity_5": 7.120932, "activity_10": 7.298805, "activity_20": 7.712258, "activity_30": 7.932022}, "trend_signal": 0, "fair_value": 6.125008, "relative_strength": -12.706269, "rate_of_change": -0.292690241874572, "market_dynamics": -1.339737, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.284441, "high": 7.284441, "low": 7.016713, "close": 7.016713, "volume": 69300}, "trend_line": 8.052586, "activity_lines": {"activity_5": 7.080068, "activity_10": 7.212214, "activity_20": 7.617828, "activity_30": 7.863089}, "trend_signal": 0, "fair_value": 6.151653, "relative_strength": -14.678364, "rate_of_change": -0.4031326451606467, "market_dynamics": -1.482618, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.109526, "high": 7.425093, "low": 6.979587, "close": 7.211621, "volume": 125600}, "trend_line": 8.039121, "activity_lines": {"activity_5": 7.10855, "activity_10": 7.182464, "activity_20": 7.548232, "activity_30": 7.808833}, "trend_signal": 0, "fair_value": 6.178373, "relative_strength": -12.055621, "rate_of_change": -0.1672133647501568, "market_dynamics": -1.417738, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.118809, "high": 7.564313, "low": 7.044558, "close": 7.517907, "volume": 192900}, "trend_line": 8.037069, "activity_lines": {"activity_5": 7.25133, "activity_10": 7.219413, "activity_20": 7.513193, "activity_30": 7.775206}, "trend_signal": 0, "fair_value": 6.207001, "relative_strength": -8.349048, "rate_of_change": -0.02552517868556842, "market_dynamics": -1.081187, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.620003, "high": 8.483169, "low": 7.517907, "close": 8.260415, "volume": 406700}, "trend_line": 8.051045, "activity_lines": {"activity_5": 7.614414, "activity_10": 7.40048, "activity_20": 7.550933, "activity_30": 7.789616}, "trend_signal": 0, "fair_value": 6.241339, "relative_strength": 1.206665, "rate_of_change": 0.17389423930539286, "market_dynamics": -0.501331, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.232572, "high": 9.114302, "low": 8.232572, "close": 9.030769, "volume": 317200}, "trend_line": 8.085206, "activity_lines": {"activity_5": 8.145945, "activity_10": 7.712551, "activity_20": 7.664862, "activity_30": 7.852824}, "trend_signal": 0, "fair_value": 6.281901, "relative_strength": 9.35724, "rate_of_change": 0.424305167838451, "market_dynamics": 0.273873, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.002926, "high": 9.114302, "low": 8.70592, "close": 8.715203, "volume": 203600}, "trend_line": 8.106116, "activity_lines": {"activity_5": 8.448518, "activity_10": 7.938334, "activity_20": 7.749321, "activity_30": 7.893469}, "trend_signal": 0, "fair_value": 6.318762, "relative_strength": 5.544361, "rate_of_change": 0.2586204977337702, "market_dynamics": 0.828879, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.640953, "high": 8.919394, "low": 8.455325, "close": 8.668797, "volume": 310800}, "trend_line": 8.114246, "activity_lines": {"activity_5": 8.622389, "activity_10": 8.125992, "activity_20": 7.830755, "activity_30": 7.929771}, "trend_signal": 0, "fair_value": 6.354376, "relative_strength": 5.187613, "rate_of_change": 0.100294641724835, "market_dynamics": 1.162761, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.640954, "high": 8.89155, "low": 8.575983, "close": 8.743046, "volume": 164400}, "trend_line": 8.122422, "activity_lines": {"activity_5": 8.723865, "activity_10": 8.303983, "activity_20": 7.919009, "activity_30": 7.970338}, "trend_signal": 0, "fair_value": 6.390187, "relative_strength": 4.736838, "rate_of_change": 0.10076105654179855, "market_dynamics": 1.095848, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.82658, "high": 9.077175, "low": 8.687359, "close": 9.002924, "volume": 138500}, "trend_line": 8.11892, "activity_lines": {"activity_5": 8.830291, "activity_10": 8.499532, "activity_20": 8.031322, "activity_30": 8.027145}, "trend_signal": 0, "fair_value": 6.428334, "relative_strength": 6.863422, "rate_of_change": -0.0431152185887535, "market_dynamics": 0.923942, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.975082, "high": 9.151428, "low": 8.770892, "close": 8.947237, "volume": 153700}, "trend_line": 8.109311, "activity_lines": {"activity_5": 8.868654, "activity_10": 8.647364, "activity_20": 8.134217, "activity_30": 8.080585}, "trend_signal": 0, "fair_value": 6.464895, "relative_strength": 5.375088, "rate_of_change": -0.11835317997959474, "market_dynamics": 0.886236, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.872988, "high": 9.040052, "low": 8.733765, "close": 8.770891, "volume": 129200}, "trend_line": 8.12388, "activity_lines": {"activity_5": 8.853804, "activity_10": 8.730897, "activity_20": 8.216949, "activity_30": 8.123267}, "trend_signal": 0, "fair_value": 6.49848, "relative_strength": 2.312569, "rate_of_change": 0.17965767991879744, "market_dynamics": 0.737112, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.743048, "high": 9.652621, "low": 8.743048, "close": 9.606215, "volume": 460700}, "trend_line": 8.165989, "activity_lines": {"activity_5": 9.113683, "activity_10": 8.934412, "activity_20": 8.376487, "activity_30": 8.218902}, "trend_signal": 1, "fair_value": 6.536917, "relative_strength": 11.089378, "rate_of_change": 0.5183360660177151, "market_dynamics": 0.932139, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.652621, "high": 9.847529, "low": 9.179273, "close": 9.179273, "volume": 208200}, "trend_line": 8.206922, "activity_lines": {"activity_5": 9.168753, "activity_10": 9.016763, "activity_20": 8.486845, "activity_30": 8.284275}, "trend_signal": 1, "fair_value": 6.573959, "relative_strength": 5.211892, "rate_of_change": 0.5012620026796605, "market_dynamics": 0.957358, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.095738, "high": 9.719483, "low": 9.095738, "close": 9.53221, "volume": 118300}, "trend_line": 8.229563, "activity_lines": {"activity_5": 9.312387, "activity_10": 9.133078, "activity_20": 8.625292, "activity_30": 8.369778}, "trend_signal": 1, "fair_value": 6.612928, "relative_strength": 8.050406, "rate_of_change": 0.2758768756422948, "market_dynamics": 0.963623, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.644575, "high": 10.000394, "low": 9.569666, "close": 9.794394, "volume": 176200}, "trend_line": 8.250925, "activity_lines": {"activity_5": 9.50813, "activity_10": 9.27394, "activity_20": 8.78028, "activity_30": 8.470734}, "trend_signal": 1, "fair_value": 6.653354, "relative_strength": 10.147477, "rate_of_change": 0.2595763590363167, "market_dynamics": 1.12255, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.859939, "high": 10.159577, "low": 9.588392, "close": 9.63521, "volume": 178600}, "trend_line": 8.271838, "activity_lines": {"activity_5": 9.594334, "activity_10": 9.371974, "activity_20": 8.9089, "activity_30": 8.560043}, "trend_signal": 1, "fair_value": 6.692591, "relative_strength": 9.767581, "rate_of_change": 0.2534624905692414, "market_dynamics": 1.039938, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.579029, "high": 9.653939, "low": 8.951664, "close": 8.951664, "volume": 152700}, "trend_line": 8.283022, "activity_lines": {"activity_5": 9.395069, "activity_10": 9.329001, "activity_20": 8.960263, "activity_30": 8.603903}, "trend_signal": 1, "fair_value": 6.729292, "relative_strength": 2.122035, "rate_of_change": 0.13520574266565763, "market_dynamics": 0.837221, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.961026, "high": 9.494756, "low": 8.858026, "close": 9.457301, "volume": 93700}, "trend_line": 8.311664, "activity_lines": {"activity_5": 9.407986, "activity_10": 9.372818, "activity_20": 9.052368, "activity_30": 8.679663}, "trend_signal": 1, "fair_value": 6.768116, "relative_strength": 6.686234, "rate_of_change": 0.34579166878947815, "market_dynamics": 0.689779, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.457302, "high": 9.550938, "low": 8.914209, "close": 8.970392, "volume": 112000}, "trend_line": 8.339386, "activity_lines": {"activity_5": 9.240065, "activity_10": 9.31512, "activity_20": 9.086922, "activity_30": 8.722161}, "trend_signal": 1, "fair_value": 6.803539, "relative_strength": 0.982203, "rate_of_change": 0.33353128807900456, "market_dynamics": 0.28796, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.970389, "high": 9.307481, "low": 8.811208, "close": 9.110845, "volume": 84400}, "trend_line": 8.368422, "activity_lines": {"activity_5": 9.156416, "activity_10": 9.28355, "activity_20": 9.125163, "activity_30": 8.771933}, "trend_signal": 1, "fair_value": 6.84031, "relative_strength": 0.740175, "rate_of_change": 0.3481791105484432, "market_dynamics": -0.114553, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.092118, "high": 9.195118, "low": 8.614571, "close": 8.708207, "volume": 848200}, "trend_line": 8.385567, "activity_lines": {"activity_5": 8.984124, "activity_10": 9.175799, "activity_20": 9.115835, "activity_30": 8.793854}, "trend_signal": 1, "fair_value": 6.874891, "relative_strength": -4.379142, "rate_of_change": 0.20487733529689708, "market_dynamics": -0.150947, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.717573, "high": 8.9423, "low": 8.558389, "close": 8.577116, "volume": 295900}, "trend_line": 8.410897, "activity_lines": {"activity_5": 8.829935, "activity_10": 9.045352, "activity_20": 9.085967, "activity_30": 8.806212}, "trend_signal": 1, "fair_value": 6.908632, "relative_strength": -5.156575, "rate_of_change": 0.3020666342538351, "market_dynamics": -0.355933, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.736299, "high": 9.270027, "low": 8.605207, "close": 8.848662, "volume": 241700}, "trend_line": 8.438541, "activity_lines": {"activity_5": 8.791232, "activity_10": 8.982989, "activity_20": 9.075459, "activity_30": 8.834455}, "trend_signal": 1, "fair_value": 6.939474, "relative_strength": -1.91752, "rate_of_change": 0.3286688684928664, "market_dynamics": -0.389871, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.811209, "high": 8.923572, "low": 8.614571, "close": 8.876754, "volume": 73800}, "trend_line": 8.475696, "activity_lines": {"activity_5": 8.802468, "activity_10": 8.931744, "activity_20": 9.061289, "activity_30": 8.862727}, "trend_signal": 1, "fair_value": 6.968987, "relative_strength": -0.531157, "rate_of_change": 0.44030123216796, "market_dynamics": -0.459835, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.904845, "high": 9.260663, "low": 8.792479, "close": 8.82057, "volume": 345900}, "trend_line": 8.521695, "activity_lines": {"activity_5": 8.801219, "activity_10": 8.882201, "activity_20": 9.038833, "activity_30": 8.884977}, "trend_signal": 1, "fair_value": 6.999649, "relative_strength": 0.385539, "rate_of_change": 0.5427164919553524, "market_dynamics": -0.539347, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.801844, "high": 9.298119, "low": 8.539662, "close": 8.539662, "volume": 96700}, "trend_line": 8.570272, "activity_lines": {"activity_5": 8.725686, "activity_10": 8.79929, "activity_20": 8.990625, "activity_30": 8.886136}, "trend_signal": 1, "fair_value": 7.029796, "relative_strength": -2.396556, "rate_of_change": 0.5700391764783869, "market_dynamics": -0.649281, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.530299, "high": 9.234697, "low": 8.483481, "close": 9.130723, "volume": 104900}, "trend_line": 8.628141, "activity_lines": {"activity_5": 8.85841, "activity_10": 8.843764, "activity_20": 8.999545, "activity_30": 8.922294}, "trend_signal": 1, "fair_value": 7.063172, "relative_strength": 2.729869, "rate_of_change": 0.6752294442930187, "market_dynamics": -0.633852, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.960585, "high": 9.168531, "low": 8.752639, "close": 8.828256, "volume": 70000}, "trend_line": 8.685419, "activity_lines": {"activity_5": 8.853403, "activity_10": 8.829988, "activity_20": 8.977458, "activity_30": 8.935205}, "trend_signal": 1, "fair_value": 7.095449, "relative_strength": -1.462509, "rate_of_change": 0.6638509964081506, "market_dynamics": -0.65833, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.894421, "high": 8.894421, "low": 8.506884, "close": 8.62031, "volume": 136400}, "trend_line": 8.741583, "activity_lines": {"activity_5": 8.780442, "activity_10": 8.789841, "activity_20": 8.935161, "activity_30": 8.931004}, "trend_signal": 1, "fair_value": 7.125554, "relative_strength": -6.233123, "rate_of_change": 0.6466469838703323, "market_dynamics": -0.821057, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.799899, "high": 9.206339, "low": 8.582501, "close": 8.98894, "volume": 105800}, "trend_line": 8.802074, "activity_lines": {"activity_5": 8.847454, "activity_10": 8.823083, "activity_20": 8.929794, "activity_30": 8.946963}, "trend_signal": 1, "fair_value": 7.160257, "relative_strength": -2.215453, "rate_of_change": 0.6919913704417033, "market_dynamics": -0.713307, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.951134, "high": 9.102365, "low": 8.629762, "close": 9.045652, "volume": 198600}, "trend_line": 8.869706, "activity_lines": {"activity_5": 8.922146, "activity_10": 8.868852, "activity_20": 8.92963, "activity_30": 8.962678}, "trend_signal": 0, "fair_value": 7.195772, "relative_strength": -1.91442, "rate_of_change": 0.7683643650348937, "market_dynamics": -0.594335, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.149627, "high": 9.622232, "low": 8.620309, "close": 8.743186, "volume": 181500}, "trend_line": 8.920758, "activity_lines": {"activity_5": 8.862282, "activity_10": 8.853493, "activity_20": 8.899351, "activity_30": 8.954515}, "trend_signal": 0, "fair_value": 7.23108, "relative_strength": -2.396897, "rate_of_change": 0.57557713863344, "market_dynamics": -0.573213, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.610856, "high": 8.941679, "low": 8.440719, "close": 8.695925, "volume": 92700}, "trend_line": 8.960025, "activity_lines": {"activity_5": 8.812501, "activity_10": 8.826521, "activity_20": 8.86868, "activity_30": 8.94001}, "trend_signal": 0, "fair_value": 7.265415, "relative_strength": -3.202689, "rate_of_change": 0.44017559942776846, "market_dynamics": -0.494314, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.743186, "high": 8.979488, "low": 8.601406, "close": 8.648665, "volume": 302200}, "trend_line": 8.972967, "activity_lines": {"activity_5": 8.755788, "activity_10": 8.793733, "activity_20": 8.83581, "activity_30": 8.919922}, "trend_signal": 0, "fair_value": 7.299614, "relative_strength": -6.628239, "rate_of_change": 0.14444156126797275, "market_dynamics": -0.519867, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.648665, "high": 9.177983, "low": 8.421816, "close": 9.111818, "volume": 517300}, "trend_line": 8.975668, "activity_lines": {"activity_5": 8.85157, "activity_10": 8.849302, "activity_20": 8.851257, "activity_30": 8.92888}, "trend_signal": 0, "fair_value": 7.33572, "relative_strength": -2.561397, "rate_of_change": 0.03010152606155873, "market_dynamics": -0.363183, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.159078, "high": 9.518258, "low": 8.97949, "close": 9.017299, "volume": 238200}, "trend_line": 8.985738, "activity_lines": {"activity_5": 8.907653, "activity_10": 8.88239, "activity_20": 8.860953, "activity_30": 8.931566}, "trend_signal": 0, "fair_value": 7.368761, "relative_strength": -3.614268, "rate_of_change": 0.11219220675273318, "market_dynamics": -0.103983, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.979488, "high": 9.102366, "low": 8.648664, "close": 8.658116, "volume": 284600}, "trend_line": 8.985382, "activity_lines": {"activity_5": 8.845899, "activity_10": 8.841488, "activity_20": 8.839383, "activity_30": 8.910429}, "trend_signal": 0, "fair_value": 7.400282, "relative_strength": -4.812333, "rate_of_change": -0.003961833741424722, "market_dynamics": 0.010736, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.677022, "high": 8.960584, "low": 8.393459, "close": 8.695925, "volume": 213800}, "trend_line": 8.983811, "activity_lines": {"activity_5": 8.802419, "activity_10": 8.816053, "activity_20": 8.822813, "activity_30": 8.891754}, "trend_signal": 0, "fair_value": 7.430481, "relative_strength": -7.287297, "rate_of_change": -0.0174839533811719, "market_dynamics": 0.087459, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.667569, "high": 8.866065, "low": 8.610856, "close": 8.686475, "volume": 165400}, "trend_line": 8.973263, "activity_lines": {"activity_5": 8.755789, "activity_10": 8.791306, "activity_20": 8.808967, "activity_30": 8.872572}, "trend_signal": 0, "fair_value": 7.460842, "relative_strength": -8.229336, "rate_of_change": -0.11741119665139886, "market_dynamics": -0.181943, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.695925, "high": 8.979488, "low": 8.695925, "close": 8.828717, "volume": 338900}, "trend_line": 8.969312, "activity_lines": {"activity_5": 8.754053, "activity_10": 8.791218, "activity_20": 8.810021, "activity_30": 8.863246}, "trend_signal": 0, "fair_value": 7.491277, "relative_strength": -6.751502, "rate_of_change": -0.0440308057392158, "market_dynamics": -0.207048, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.838262, "high": 9.487292, "low": 8.828718, "close": 9.315491, "volume": 372000}, "trend_line": 8.987466, "activity_lines": {"activity_5": 8.933448, "activity_10": 8.882548, "activity_20": 8.858777, "activity_30": 8.88558}, "trend_signal": 0, "fair_value": 7.52349, "relative_strength": -2.27144, "rate_of_change": 0.20240125441058485, "market_dynamics": 0.105312, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2964, "high": 9.544558, "low": 9.286857, "close": 9.458658, "volume": 288800}, "trend_line": 8.982547, "activity_lines": {"activity_5": 9.140685, "activity_10": 8.995002, "activity_20": 8.918277, "activity_30": 8.91598}, "trend_signal": 0, "fair_value": 7.552373, "relative_strength": -1.843773, "rate_of_change": -0.05473177867932106, "market_dynamics": 0.501714, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.391846, "high": 9.391846, "low": 8.990975, "close": 9.181866, "volume": 267400}, "trend_line": 8.982634, "activity_lines": {"activity_5": 9.20229, "activity_10": 9.044121, "activity_20": 8.947217, "activity_30": 8.928839}, "trend_signal": 0, "fair_value": 7.5825, "relative_strength": -5.794389, "rate_of_change": 0.0009685448904284943, "market_dynamics": 0.831527, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.229589, "high": 9.353668, "low": 9.076876, "close": 9.353668, "volume": 117500}, "trend_line": 8.976682, "activity_lines": {"activity_5": 9.288765, "activity_10": 9.115642, "activity_20": 8.990933, "activity_30": 8.952777}, "trend_signal": 0, "fair_value": 7.6144, "relative_strength": -2.457683, "rate_of_change": -0.06626118797669868, "market_dynamics": 0.937242, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.210499, "high": 9.334579, "low": 9.067331, "close": 9.239133, "volume": 102200}, "trend_line": 8.958174, "activity_lines": {"activity_5": 9.292583, "activity_10": 9.15352, "activity_20": 9.02147, "activity_30": 8.969709}, "trend_signal": 1, "fair_value": 7.644559, "relative_strength": -2.711253, "rate_of_change": -0.20617863036699569, "market_dynamics": 0.780092, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.134143, "high": 10.203134, "low": 9.134143, "close": 10.059966, "volume": 383200}, "trend_line": 8.972332, "activity_lines": {"activity_5": 9.54265, "activity_10": 9.338326, "activity_20": 9.128188, "activity_30": 9.040792}, "trend_signal": 1, "fair_value": 7.678246, "relative_strength": 3.716994, "rate_of_change": 0.1580456017040986, "market_dynamics": 0.895866, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.164955, "high": 11.081233, "low": 9.945431, "close": 11.07169, "volume": 423900}, "trend_line": 9.043, "activity_lines": {"activity_5": 10.080328, "activity_10": 9.688124, "activity_20": 9.324022, "activity_30": 9.176235}, "trend_signal": 1, "fair_value": 7.71909, "relative_strength": 13.123436, "rate_of_change": 0.7876213229737767, "market_dynamics": 1.144475, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.071689, "high": 11.415293, "low": 10.890342, "close": 11.262582, "volume": 551600}, "trend_line": 9.103176, "activity_lines": {"activity_5": 10.5741, "activity_10": 10.028746, "activity_20": 9.528792, "activity_30": 9.319434}, "trend_signal": 1, "fair_value": 7.758922, "relative_strength": 12.074989, "rate_of_change": 0.6654428839986756, "market_dynamics": 1.471172, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.253035, "high": 11.310303, "low": 10.928521, "close": 11.148046, "volume": 244200}, "trend_line": 9.175764, "activity_lines": {"activity_5": 10.89098, "activity_10": 10.301877, "activity_20": 9.711063, "activity_30": 9.451361}, "trend_signal": 1, "fair_value": 7.799306, "relative_strength": 9.663786, "rate_of_change": 0.7973920310889261, "market_dynamics": 1.760173, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.291213, "high": 11.787532, "low": 10.985788, "close": 11.548918, "volume": 302900}, "trend_line": 9.257033, "activity_lines": {"activity_5": 11.221858, "activity_10": 10.603139, "activity_20": 9.919475, "activity_30": 9.604467}, "trend_signal": 1, "fair_value": 7.841923, "relative_strength": 12.866869, "rate_of_change": 0.8856919162262752, "market_dynamics": 1.745196, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.558462, "high": 11.82571, "low": 11.214859, "close": 11.214859, "volume": 270000}, "trend_line": 9.340588, "activity_lines": {"activity_5": 11.287397, "activity_10": 10.794203, "activity_20": 10.083882, "activity_30": 9.730779}, "trend_signal": 1, "fair_value": 7.882399, "relative_strength": 10.845841, "rate_of_change": 0.902611020183254, "market_dynamics": 1.6204, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.26258, "high": 11.463016, "low": 10.699451, "close": 10.842618, "volume": 363600}, "trend_line": 9.416105, "activity_lines": {"activity_5": 11.151864, "activity_10": 10.883054, "activity_20": 10.202507, "activity_30": 9.827684}, "trend_signal": 1, "fair_value": 7.919259, "relative_strength": 9.594699, "rate_of_change": 0.8084822925494584, "market_dynamics": 1.425694, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.833075, "high": 11.625274, "low": 10.756719, "close": 10.756719, "volume": 43200}, "trend_line": 9.479707, "activity_lines": {"activity_5": 11.002968, "activity_10": 10.931124, "activity_20": 10.302955, "activity_30": 9.914175}, "trend_signal": 1, "fair_value": 7.954507, "relative_strength": 7.354841, "rate_of_change": 0.6754597575111949, "market_dynamics": 1.172477, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.081233, "high": 11.487945, "low": 10.642183, "close": 11.372488, "volume": 198700}, "trend_line": 9.562898, "activity_lines": {"activity_5": 11.093054, "activity_10": 11.062518, "activity_20": 10.452233, "activity_30": 10.03629}, "trend_signal": 1, "fair_value": 7.991298, "relative_strength": 11.666064, "rate_of_change": 0.8775693172795439, "market_dynamics": 0.988515, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.276275, "high": 11.853558, "low": 11.257031, "close": 11.574537, "volume": 485300}, "trend_line": 9.654697, "activity_lines": {"activity_5": 11.235526, "activity_10": 11.193943, "activity_20": 10.607784, "activity_30": 10.166073}, "trend_signal": 1, "fair_value": 8.028155, "relative_strength": 14.461616, "rate_of_change": 0.959949588503401, "market_dynamics": 0.976699, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.584159, "high": 11.613022, "low": 11.170439, "close": 11.391731, "volume": 208400}, "trend_line": 9.749766, "activity_lines": {"activity_5": 11.315355, "activity_10": 11.249668, "activity_20": 10.734198, "activity_30": 10.27814}, "trend_signal": 1, "fair_value": 8.065405, "relative_strength": 10.9946, "rate_of_change": 0.9846916998016483, "market_dynamics": 0.813221, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.478324, "high": 11.969013, "low": 11.10309, "close": 11.218545, "volume": 146500}, "trend_line": 9.81936, "activity_lines": {"activity_5": 11.325664, "activity_10": 11.249691, "activity_20": 10.832811, "activity_30": 10.3729}, "trend_signal": 1, "fair_value": 8.09875, "relative_strength": 7.522196, "rate_of_change": 0.7138017466265384, "market_dynamics": 0.745473, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.247411, "high": 11.343625, "low": 10.689369, "close": 10.75672, "volume": 177000}, "trend_line": 9.883642, "activity_lines": {"activity_5": 11.156969, "activity_10": 11.163076, "activity_20": 10.875248, "activity_30": 10.433375}, "trend_signal": 1, "fair_value": 8.130253, "relative_strength": 2.796713, "rate_of_change": 0.6546455166120847, "market_dynamics": 0.431735, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.362242, "high": 11.468703, "low": 10.275649, "close": 11.083848, "volume": 270300}, "trend_line": 9.96576, "activity_lines": {"activity_5": 11.097317, "activity_10": 11.145136, "activity_20": 10.939026, "activity_30": 10.510807}, "trend_signal": 1, "fair_value": 8.163908, "relative_strength": 6.183705, "rate_of_change": 0.8308475762274621, "market_dynamics": 0.05083, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.910662, "high": 11.276275, "low": 10.718233, "close": 10.804825, "volume": 183500}, "trend_line": 10.02629, "activity_lines": {"activity_5": 10.9639, "activity_10": 11.077631, "activity_20": 10.964815, "activity_30": 10.56494}, "trend_signal": 1, "fair_value": 8.197787, "relative_strength": 3.285627, "rate_of_change": 0.6073796679831741, "market_dynamics": -0.263132, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.026119, "high": 11.545674, "low": 10.342998, "close": 10.448833, "volume": 216900}, "trend_line": 10.073062, "activity_lines": {"activity_5": 10.763133, "activity_10": 10.95893, "activity_20": 10.94729, "activity_30": 10.592201}, "trend_signal": 1, "fair_value": 8.228322, "relative_strength": 1.241362, "rate_of_change": 0.46649358835621857, "market_dynamics": -0.562521, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.650883, "high": 10.650883, "low": 9.534802, "close": 9.717609, "volume": 285800}, "trend_line": 10.105543, "activity_lines": {"activity_5": 10.381485, "activity_10": 10.721207, "activity_20": 10.854728, "activity_30": 10.569269}, "trend_signal": 1, "fair_value": 8.253108, "relative_strength": -6.61562, "rate_of_change": 0.3224540859571861, "market_dynamics": -0.728431, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.756093, "high": 9.756093, "low": 8.745848, "close": 8.851683, "volume": 412500}, "trend_line": 10.110735, "activity_lines": {"activity_5": 9.811257, "activity_10": 10.346498, "activity_20": 10.678464, "activity_30": 10.488375}, "trend_signal": 0, "fair_value": 8.272007, "relative_strength": -12.567754, "rate_of_change": 0.05137774387778269, "market_dynamics": -0.929172, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.813197, "high": 9.236539, "low": 8.514934, "close": 8.996004, "volume": 389800}, "trend_line": 10.122313, "activity_lines": {"activity_5": 9.416138, "activity_10": 10.032665, "activity_20": 10.517516, "activity_30": 10.416457}, "trend_signal": 0, "fair_value": 8.289428, "relative_strength": -10.089051, "rate_of_change": 0.11451195190062925, "market_dynamics": -1.001893, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.986382, "high": 9.24616, "low": 8.890168, "close": 9.024868, "volume": 246000}, "trend_line": 10.119415, "activity_lines": {"activity_5": 9.16983, "activity_10": 9.76729, "activity_20": 10.361021, "activity_30": 10.345654}, "trend_signal": 0, "fair_value": 8.305301, "relative_strength": -11.064709, "rate_of_change": -0.028629820081636156, "market_dynamics": -1.076091, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.246161, "high": 9.486694, "low": 9.053732, "close": 9.130703, "volume": 271700}, "trend_line": 10.123195, "activity_lines": {"activity_5": 9.077465, "activity_10": 9.567515, "activity_20": 10.215626, "activity_30": 10.281866}, "trend_signal": 0, "fair_value": 8.318779, "relative_strength": -8.997443, "rate_of_change": 0.03735393794997816, "market_dynamics": -1.080755, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.179323, "high": 9.947506, "low": 8.605614, "close": 8.858434, "volume": 759300}, "trend_line": 10.129872, "activity_lines": {"activity_5": 8.982218, "activity_10": 9.359346, "activity_20": 10.048725, "activity_30": 10.200268}, "trend_signal": 0, "fair_value": 8.327213, "relative_strength": -5.491004, "rate_of_change": 0.065957437350558, "market_dynamics": -0.999339, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.284728, "high": 9.402972, "low": 8.168041, "close": 8.790368, "volume": 437500}, "trend_line": 10.13302, "activity_lines": {"activity_5": 8.921562, "activity_10": 9.181712, "activity_20": 9.885881, "activity_30": 10.113849}, "trend_signal": 0, "fair_value": 8.333813, "relative_strength": -7.488626, "rate_of_change": 0.031076404519222795, "market_dynamics": -1.007006, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.858435, "high": 9.130703, "low": 8.702854, "close": 8.994569, "volume": 131400}, "trend_line": 10.14329, "activity_lines": {"activity_5": 8.93306, "activity_10": 9.076958, "activity_20": 9.754258, "activity_30": 10.0404}, "trend_signal": 0, "fair_value": 8.345803, "relative_strength": -7.535965, "rate_of_change": 0.10135181811543076, "market_dynamics": -1.043008, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.955674, "high": 9.169599, "low": 8.780644, "close": 8.89733, "volume": 76000}, "trend_line": 10.145577, "activity_lines": {"activity_5": 8.91224, "activity_10": 8.99251, "activity_20": 9.623628, "activity_30": 9.960016}, "trend_signal": 0, "fair_value": 8.357729, "relative_strength": -10.149208, "rate_of_change": 0.022546925110087945, "market_dynamics": -1.136025, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.89733, "high": 9.198769, "low": 8.547272, "close": 8.916778, "volume": 153600}, "trend_line": 10.132287, "activity_lines": {"activity_5": 8.906406, "activity_10": 8.946281, "activity_20": 9.507477, "activity_30": 9.880738}, "trend_signal": 0, "fair_value": 8.367934, "relative_strength": -10.883038, "rate_of_change": -0.13099304258397113, "market_dynamics": -1.291578, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.751472, "high": 9.45159, "low": 8.702853, "close": 9.422418, "volume": 289600}, "trend_line": 10.131079, "activity_lines": {"activity_5": 9.08338, "activity_10": 9.019842, "activity_20": 9.450425, "activity_30": 9.83494}, "trend_signal": 0, "fair_value": 8.381381, "relative_strength": -6.875982, "rate_of_change": -0.011922283685806551, "market_dynamics": -1.128441, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.743306, "high": 10.112812, "low": 9.529381, "close": 10.015574, "volume": 195600}, "trend_line": 10.158869, "activity_lines": {"activity_5": 9.420474, "activity_10": 9.206616, "activity_20": 9.456627, "activity_30": 9.827489}, "trend_signal": 0, "fair_value": 8.396562, "relative_strength": -3.345275, "rate_of_change": 0.2743044447684155, "market_dynamics": -0.781689, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.141985, "high": 10.141985, "low": 9.480762, "close": 9.83082, "volume": 136500}, "trend_line": 10.174774, "activity_lines": {"activity_5": 9.614302, "activity_10": 9.338637, "activity_20": 9.448763, "activity_30": 9.806324}, "trend_signal": 0, "fair_value": 8.40782, "relative_strength": -4.771135, "rate_of_change": 0.15656270397816982, "market_dynamics": -0.425229, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.80165, "high": 10.200327, "low": 9.80165, "close": 10.064194, "volume": 158800}, "trend_line": 10.202276, "activity_lines": {"activity_5": 9.830172, "activity_10": 9.497911, "activity_20": 9.470466, "activity_30": 9.79919}, "trend_signal": 0, "fair_value": 8.419903, "relative_strength": -3.549816, "rate_of_change": 0.2702959299145135, "market_dynamics": -0.023126, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.365633, "high": 10.482319, "low": 9.957231, "close": 10.005851, "volume": 180200}, "trend_line": 10.200472, "activity_lines": {"activity_5": 9.948804, "activity_10": 9.627681, "activity_20": 9.493805, "activity_30": 9.786517}, "trend_signal": 0, "fair_value": 8.434686, "relative_strength": -4.916911, "rate_of_change": -0.01768232892346685, "market_dynamics": 0.193491, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.239223, "high": 10.880997, "low": 10.171157, "close": 10.68652, "volume": 275900}, "trend_line": 10.187633, "activity_lines": {"activity_5": 10.22172, "activity_10": 9.865296, "activity_20": 9.588569, "activity_30": 9.817875}, "trend_signal": 0, "fair_value": 8.461323, "relative_strength": 1.284442, "rate_of_change": -0.1258667245986225, "market_dynamics": 0.429099, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.793483, "high": 11.357467, "low": 10.647625, "close": 11.357467, "volume": 199400}, "trend_line": 10.190796, "activity_lines": {"activity_5": 10.634012, "activity_10": 10.191664, "activity_20": 9.749766, "activity_30": 9.893348}, "trend_signal": 0, "fair_value": 8.492093, "relative_strength": 7.502683, "rate_of_change": 0.031047447429650175, "market_dynamics": 0.673624, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.376913, "high": 11.406085, "low": 10.443424, "close": 10.68652, "volume": 190600}, "trend_line": 10.175412, "activity_lines": {"activity_5": 10.733195, "activity_10": 10.349368, "activity_20": 9.844203, "activity_30": 9.925331}, "trend_signal": 0, "fair_value": 8.518523, "relative_strength": 0.496633, "rate_of_change": -0.15095974838472825, "market_dynamics": 0.765067, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.961289, "high": 10.961289, "low": 10.568764, "close": 10.882784, "volume": 102700}, "trend_line": 10.153207, "activity_lines": {"activity_5": 10.840753, "activity_10": 10.511993, "activity_20": 9.959223, "activity_30": 9.970968}, "trend_signal": 0, "fair_value": 8.546719, "relative_strength": 0.975393, "rate_of_change": -0.21822212211161165, "market_dynamics": 0.794357, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.7454, "high": 10.755212, "low": 10.303808, "close": 10.500071, "volume": 192700}, "trend_line": 10.129381, "activity_lines": {"activity_5": 10.766167, "activity_10": 10.568934, "activity_20": 10.037424, "activity_30": 9.993346}, "trend_signal": 0, "fair_value": 8.574715, "relative_strength": -2.51544, "rate_of_change": -0.2346647714362534, "market_dynamics": 0.717711, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.666894, "high": 10.814091, "low": 10.431378, "close": 10.676707, "volume": 347300}, "trend_line": 10.123851, "activity_lines": {"activity_5": 10.717512, "activity_10": 10.629204, "activity_20": 10.132203, "activity_30": 10.028657}, "trend_signal": 0, "fair_value": 8.602942, "relative_strength": -1.905553, "rate_of_change": -0.05459366174497984, "market_dynamics": 0.736152, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.853345, "high": 11.314562, "low": 10.696334, "close": 10.863157, "volume": 194800}, "trend_line": 10.127399, "activity_lines": {"activity_5": 10.731661, "activity_10": 10.700569, "activity_20": 10.240172, "activity_30": 10.076354}, "trend_signal": 0, "fair_value": 8.629153, "relative_strength": -0.840786, "rate_of_change": 0.03504595237524069, "market_dynamics": 0.743748, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.823904, "high": 11.43232, "low": 10.706146, "close": 11.422507, "volume": 647900}, "trend_line": 10.129066, "activity_lines": {"activity_5": 10.965214, "activity_10": 10.858223, "activity_20": 10.391834, "activity_30": 10.15991}, "trend_signal": 1, "fair_value": 8.660978, "relative_strength": 5.943757, "rate_of_change": 0.01646029745642903, "market_dynamics": 0.960699, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.412695, "high": 12.070175, "low": 11.33419, "close": 11.726714, "volume": 656700}, "trend_line": 10.134138, "activity_lines": {"activity_5": 11.251104, "activity_10": 11.042248, "activity_20": 10.560913, "activity_30": 10.262984}, "trend_signal": 1, "fair_value": 8.69188, "relative_strength": 5.705866, "rate_of_change": 0.0500737185442388, "market_dynamics": 1.216717, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.795407, "high": 12.443075, "low": 11.726714, "close": 11.942604, "volume": 395200}, "trend_line": 10.152501, "activity_lines": {"activity_5": 11.552695, "activity_10": 11.235298, "activity_20": 10.737687, "activity_30": 10.379659}, "trend_signal": 1, "fair_value": 8.723828, "relative_strength": 6.81408, "rate_of_change": 0.18119942712444606, "market_dynamics": 1.327199, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.932791, "high": 13.2085, "low": 11.824847, "close": 13.198687, "volume": 474800}, "trend_line": 10.218506, "activity_lines": {"activity_5": 12.176811, "activity_10": 11.621512, "activity_20": 11.020698, "activity_30": 10.576187}, "trend_signal": 1, "fair_value": 8.764054, "relative_strength": 15.852361, "rate_of_change": 0.6501353705850288, "market_dynamics": 1.576929, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.129995, "high": 13.394949, "low": 12.855226, "close": 13.08093, "volume": 305800}, "trend_line": 10.295979, "activity_lines": {"activity_5": 12.593543, "activity_10": 11.940641, "activity_20": 11.271827, "activity_30": 10.76086}, "trend_signal": 1, "fair_value": 8.807805, "relative_strength": 13.499388, "rate_of_change": 0.7581636689355689, "market_dynamics": 1.582891, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.110369, "high": 13.110369, "low": 12.70803, "close": 12.904293, "volume": 253500}, "trend_line": 10.356661, "activity_lines": {"activity_5": 12.803545, "activity_10": 12.196319, "activity_20": 11.485701, "activity_30": 10.929138}, "trend_signal": 1, "fair_value": 8.849916, "relative_strength": 9.757653, "rate_of_change": 0.5893757164811612, "market_dynamics": 1.498851, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.86504, "high": 13.110368, "low": 12.580458, "close": 13.08093, "volume": 248700}, "trend_line": 10.432531, "activity_lines": {"activity_5": 12.973639, "activity_10": 12.443788, "activity_20": 11.697781, "activity_30": 11.104897}, "trend_signal": 1, "fair_value": 8.895019, "relative_strength": 9.967832, "rate_of_change": 0.7325720133158756, "market_dynamics": 1.446662, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.071115, "high": 13.630465, "low": 12.914105, "close": 13.55196, "volume": 195200}, "trend_line": 10.535968, "activity_lines": {"activity_5": 13.210463, "activity_10": 12.736934, "activity_20": 11.934798, "activity_30": 11.306151}, "trend_signal": 1, "fair_value": 8.945676, "relative_strength": 11.590694, "rate_of_change": 0.9914851918484551, "market_dynamics": 1.326811, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.404763, "high": 14.180003, "low": 13.404763, "close": 13.964113, "volume": 258600}, "trend_line": 10.677519, "activity_lines": {"activity_5": 13.477381, "activity_10": 13.049527, "activity_20": 12.188996, "activity_30": 11.527322}, "trend_signal": 1, "fair_value": 8.998447, "relative_strength": 14.468664, "rate_of_change": 1.3435025618908463, "market_dynamics": 1.281084, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.99376, "high": 14.56695, "low": 13.99376, "close": 14.11235, "volume": 387600}, "trend_line": 10.852874, "activity_lines": {"activity_5": 13.742682, "activity_10": 13.329302, "activity_20": 12.435685, "activity_30": 11.748924}, "trend_signal": 1, "fair_value": 9.049154, "relative_strength": 12.576978, "rate_of_change": 1.6422822567676976, "market_dynamics": 1.375424, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.230942, "high": 14.52742, "low": 13.19327, "close": 13.213035, "volume": 302000}, "trend_line": 10.993442, "activity_lines": {"activity_5": 13.639451, "activity_10": 13.386489, "activity_20": 12.577216, "activity_30": 11.901192}, "trend_signal": 1, "fair_value": 9.094551, "relative_strength": 7.313509, "rate_of_change": 1.295214521056819, "market_dynamics": 1.29343, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.311861, "high": 13.815872, "low": 12.896793, "close": 13.015384, "volume": 219100}, "trend_line": 11.126459, "activity_lines": {"activity_5": 13.449753, "activity_10": 13.375184, "activity_20": 12.683817, "activity_30": 12.03164}, "trend_signal": 1, "fair_value": 9.135155, "relative_strength": 4.499886, "rate_of_change": 1.2099668147610239, "market_dynamics": 1.143956, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.916556, "high": 14.112352, "low": 12.847379, "close": 13.865286, "volume": 166000}, "trend_line": 11.284279, "activity_lines": {"activity_5": 13.547726, "activity_10": 13.494976, "activity_20": 12.857308, "activity_30": 12.208338}, "trend_signal": 1, "fair_value": 9.179216, "relative_strength": 10.04573, "rate_of_change": 1.4184207212734903, "market_dynamics": 1.054227, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.082704, "high": 14.082704, "low": 13.558927, "close": 13.934464, "volume": 142800}, "trend_line": 11.45348, "activity_lines": {"activity_5": 13.647869, "activity_10": 13.592388, "activity_20": 13.019009, "activity_30": 12.379318}, "trend_signal": 1, "fair_value": 9.221218, "relative_strength": 10.525063, "rate_of_change": 1.499440061700008, "market_dynamics": 0.794325, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.99376, "high": 14.725073, "low": 13.99376, "close": 14.310002, "volume": 207900}, "trend_line": 11.637467, "activity_lines": {"activity_5": 13.875168, "activity_10": 13.744702, "activity_20": 13.20101, "activity_30": 12.56361}, "trend_signal": 1, "fair_value": 9.262784, "relative_strength": 14.445326, "rate_of_change": 1.6063851336013013, "market_dynamics": 0.722691, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.329769, "high": 15.120377, "low": 13.351392, "close": 13.964113, "volume": 526200}, "trend_line": 11.803119, "activity_lines": {"activity_5": 13.973995, "activity_10": 13.811781, "activity_20": 13.336009, "activity_30": 12.713716}, "trend_signal": 1, "fair_value": 9.300881, "relative_strength": 10.074132, "rate_of_change": 1.423436904267926, "market_dynamics": 0.696432, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.003643, "high": 14.151881, "low": 13.558926, "close": 13.875169, "volume": 322100}, "trend_line": 11.969047, "activity_lines": {"activity_5": 13.993101, "activity_10": 13.843418, "activity_20": 13.446929, "activity_30": 12.847397}, "trend_signal": 1, "fair_value": 9.340398, "relative_strength": 9.886346, "rate_of_change": 1.4057979081630811, "market_dynamics": 0.43361, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.07282, "high": 14.398947, "low": 13.885052, "close": 14.191412, "volume": 290600}, "trend_line": 12.144868, "activity_lines": {"activity_5": 14.060303, "activity_10": 13.918113, "activity_20": 13.573718, "activity_30": 12.990775}, "trend_signal": 1, "fair_value": 9.381602, "relative_strength": 7.927182, "rate_of_change": 1.468964070405947, "market_dynamics": 0.224706, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.240825, "high": 14.873312, "low": 14.240825, "close": 14.646011, "volume": 192000}, "trend_line": 12.318988, "activity_lines": {"activity_5": 14.257296, "activity_10": 14.063837, "activity_20": 13.726225, "activity_30": 13.152139}, "trend_signal": 1, "fair_value": 9.42771, "relative_strength": 11.545088, "rate_of_change": 1.433691992370757, "market_dynamics": 0.03764, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.636129, "high": 15.406971, "low": 14.636129, "close": 15.337793, "volume": 320700}, "trend_line": 12.496395, "activity_lines": {"activity_5": 14.637446, "activity_10": 14.32294, "activity_20": 13.925714, "activity_30": 13.346901}, "trend_signal": 1, "fair_value": 9.478423, "relative_strength": 15.786359, "rate_of_change": 1.4401101778814993, "market_dynamics": 0.095917, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.179673, "high": 15.248851, "low": 14.359416, "close": 15.011667, "volume": 291200}, "trend_line": 12.66909, "activity_lines": {"activity_5": 14.840369, "activity_10": 14.500468, "activity_20": 14.072836, "activity_30": 13.509176}, "trend_signal": 1, "fair_value": 9.526307, "relative_strength": 12.345011, "rate_of_change": 1.3819585568478023, "market_dynamics": 0.205995, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.288381, "high": 15.288381, "low": 14.734955, "close": 14.902959, "volume": 76900}, "trend_line": 12.830382, "activity_lines": {"activity_5": 14.937218, "activity_10": 14.625527, "activity_20": 14.192514, "activity_30": 13.653297}, "trend_signal": 1, "fair_value": 9.572523, "relative_strength": 10.5198, "rate_of_change": 1.273114327864113, "market_dynamics": 0.195061, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.922725, "high": 15.416855, "low": 14.673178, "close": 15.210365, "volume": 135400}, "trend_line": 13.003866, "activity_lines": {"activity_5": 15.068017, "activity_10": 14.77216, "activity_20": 14.326343, "activity_30": 13.806844}, "trend_signal": 1, "fair_value": 9.621397, "relative_strength": 13.090058, "rate_of_change": 1.3521343323994577, "market_dynamics": 0.220942, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.931824, "high": 15.389427, "low": 14.782604, "close": 15.19047, "volume": 250200}, "trend_line": 13.153997, "activity_lines": {"activity_5": 15.124254, "activity_10": 14.890719, "activity_20": 14.442717, "activity_30": 13.947916}, "trend_signal": 1, "fair_value": 9.666191, "relative_strength": 10.423563, "rate_of_change": 1.1545105124891322, "market_dynamics": 0.088157, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.19047, "high": 15.966406, "low": 15.081042, "close": 15.747552, "volume": 322800}, "trend_line": 13.300334, "activity_lines": {"activity_5": 15.329888, "activity_10": 15.087729, "activity_20": 14.602661, "activity_30": 14.115242}, "trend_signal": 1, "fair_value": 9.712552, "relative_strength": 12.877191, "rate_of_change": 1.1124907509101534, "market_dynamics": 0.33783, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.797292, "high": 16.414063, "low": 15.429219, "close": 15.866927, "volume": 270500}, "trend_line": 13.473014, "activity_lines": {"activity_5": 15.547996, "activity_10": 15.280306, "activity_20": 14.761276, "activity_30": 14.280828}, "trend_signal": 1, "fair_value": 9.760995, "relative_strength": 13.177593, "rate_of_change": 1.2983132604038345, "market_dynamics": 0.724507, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.916667, "high": 16.722447, "low": 15.667969, "close": 16.404114, "volume": 305100}, "trend_line": 13.657058, "activity_lines": {"activity_5": 15.888149, "activity_10": 15.535957, "activity_20": 14.956944, "activity_30": 14.469932}, "trend_signal": 1, "fair_value": 9.816089, "relative_strength": 20.977303, "rate_of_change": 1.3660195112986604, "market_dynamics": 1.086, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.827136, "high": 16.841824, "low": 15.817187, "close": 16.841824, "volume": 186800}, "trend_line": 13.86845, "activity_lines": {"activity_5": 16.274129, "activity_10": 15.825211, "activity_20": 15.178475, "activity_30": 14.6754}, "trend_signal": 1, "fair_value": 9.873932, "relative_strength": 21.653728, "rate_of_change": 1.5478589898351465, "market_dynamics": 1.390323, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.199949, "high": 17.587918, "low": 16.125573, "close": 17.010939, "volume": 269900}, "trend_line": 14.079591, "activity_lines": {"activity_5": 16.607716, "activity_10": 16.097024, "activity_20": 15.400445, "activity_30": 14.878142}, "trend_signal": 1, "fair_value": 9.932057, "relative_strength": 20.146596, "rate_of_change": 1.5224556457282636, "market_dynamics": 1.449516, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.090522, "high": 17.707291, "low": 16.523491, "close": 17.140261, "volume": 111400}, "trend_line": 14.288828, "activity_lines": {"activity_5": 16.863046, "activity_10": 16.349352, "activity_20": 15.620223, "activity_30": 15.075604}, "trend_signal": 1, "fair_value": 9.992214, "relative_strength": 17.913523, "rate_of_change": 1.486101407349119, "market_dynamics": 1.485079, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.249688, "high": 18.881147, "low": 16.911458, "close": 18.00573, "volume": 339000}, "trend_line": 14.508269, "activity_lines": {"activity_5": 17.314018, "activity_10": 16.726265, "activity_20": 15.908008, "activity_30": 15.315404}, "trend_signal": 1, "fair_value": 10.056487, "relative_strength": 21.214468, "rate_of_change": 1.535752267435788, "market_dynamics": 1.587068, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.100001, "high": 19.269116, "low": 17.707291, "close": 18.552864, "volume": 277400}, "trend_line": 14.735807, "activity_lines": {"activity_5": 17.804782, "activity_10": 17.148219, "activity_20": 16.225079, "activity_30": 15.576346}, "trend_signal": 1, "fair_value": 10.126959, "relative_strength": 28.479529, "rate_of_change": 1.568333203637175, "market_dynamics": 1.660214, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.682189, "high": 20.393229, "low": 18.214636, "close": 20.204218, "volume": 617700}, "trend_line": 15.011194, "activity_lines": {"activity_5": 18.702746, "activity_10": 17.804058, "activity_20": 16.673052, "activity_30": 15.929147}, "trend_signal": 1, "fair_value": 10.21088, "relative_strength": 40.66753, "rate_of_change": 1.8688287651975917, "market_dynamics": 1.759892, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.572293, "high": 22.253491, "low": 20.323595, "close": 21.935156, "volume": 719200}, "trend_line": 15.30241, "activity_lines": {"activity_5": 19.953531, "activity_10": 18.683815, "activity_20": 17.255692, "activity_30": 16.375854}, "trend_signal": 1, "fair_value": 10.306356, "relative_strength": 56.380517, "rate_of_change": 1.9399922484513916, "market_dynamics": 1.882459, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.024687, "high": 23.676042, "low": 21.895365, "close": 23.268177, "volume": 832000}, "trend_line": 15.641985, "activity_lines": {"activity_5": 21.320375, "activity_10": 19.68331, "activity_20": 17.927187, "activity_30": 16.889774}, "trend_signal": 1, "fair_value": 10.407618, "relative_strength": 60.075926, "rate_of_change": 2.2190949007378573, "market_dynamics": 1.900818, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.676042, "high": 23.68, "low": 21.1, "close": 21.969999, "volume": 845800}, "trend_line": 15.944175, "activity_lines": {"activity_5": 21.845965, "activity_10": 20.310033, "activity_20": 18.432388, "activity_30": 17.298033}, "trend_signal": 1, "fair_value": 10.500964, "relative_strength": 44.189256, "rate_of_change": 1.9319159301073332, "market_dynamics": 1.897122, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.92, "high": 22.700001, "low": 20.0, "close": 22.299999, "volume": 554300}, "trend_line": 16.251477, "activity_lines": {"activity_5": 22.21727, "activity_10": 20.885791, "activity_20": 18.930895, "activity_30": 17.708086}, "trend_signal": 1, "fair_value": 10.595674, "relative_strength": 42.086159, "rate_of_change": 1.927362187131048, "market_dynamics": 1.780282, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.299999, "high": 23.41, "low": 20.75, "close": 21.709999, "volume": 672800}, "trend_line": 16.523412, "activity_lines": {"activity_5": 22.1421, "activity_10": 21.247079, "activity_20": 19.333092, "activity_30": 18.060249}, "trend_signal": 1, "fair_value": 10.688279, "relative_strength": 34.264111, "rate_of_change": 1.6732940642871976, "market_dynamics": 1.578922, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.73, "high": 23.4, "low": 21.440001, "close": 23.299999, "volume": 501000}, "trend_line": 16.834608, "activity_lines": {"activity_5": 22.496544, "activity_10": 21.808945, "activity_20": 19.850916, "activity_30": 18.497448}, "trend_signal": 1, "fair_value": 10.791307, "relative_strength": 44.051611, "rate_of_change": 1.8833640412766983, "market_dynamics": 1.37379, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.32, "high": 24.389999, "low": 23.25, "close": 24.299999, "volume": 585500}, "trend_line": 17.174196, "activity_lines": {"activity_5": 23.093332, "activity_10": 22.438283, "activity_20": 20.422768, "activity_30": 18.979086}, "trend_signal": 1, "fair_value": 10.901787, "relative_strength": 48.136937, "rate_of_change": 2.0172017073400172, "market_dynamics": 1.270207, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.540001, "high": 24.639999, "low": 22.25, "close": 22.4, "volume": 853900}, "trend_line": 17.480428, "activity_lines": {"activity_5": 22.987999, "activity_10": 22.59199, "activity_20": 20.770991, "activity_30": 19.316235}, "trend_signal": 1, "fair_value": 10.996328, "relative_strength": 34.281979, "rate_of_change": 1.783093659813836, "market_dynamics": 1.120121, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.42, "high": 26.200001, "low": 22.42, "close": 26.049999, "volume": 1026500}, "trend_line": 17.914916, "activity_lines": {"activity_5": 24.070666, "activity_10": 23.329437, "activity_20": 21.43165, "activity_30": 19.869111}, "trend_signal": 1, "fair_value": 11.112646, "relative_strength": 54.95131, "rate_of_change": 2.485568431161993, "market_dynamics": 1.204754, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.99, "high": 27.58, "low": 25.959999, "close": 27.17, "volume": 641300}, "trend_line": 18.358406, "activity_lines": {"activity_5": 25.276666, "activity_10": 24.134209, "activity_20": 22.145895, "activity_30": 20.466213}, "trend_signal": 1, "fair_value": 11.23626, "relative_strength": 56.154469, "rate_of_change": 2.47553491180197, "market_dynamics": 1.229738, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.309999, "high": 26.52, "low": 24.1, "close": 24.4, "volume": 526500}, "trend_line": 18.707257, "activity_lines": {"activity_5": 25.195333, "activity_10": 24.308694, "activity_20": 22.53938, "activity_30": 20.855993}, "trend_signal": 1, "fair_value": 11.341423, "relative_strength": 37.373101, "rate_of_change": 1.9002248888057047, "market_dynamics": 1.037261, "expectation": {"probability": 57.3641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8cc754f-d0aa-4706-9314-5e29117eb9c2/", "share_image": "https://sharemaestro.com/terminal/b8cc754f-d0aa-4706-9314-5e29117eb9c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}