{"ticker": {"uuid": "b8cd552c-1180-4e6b-99df-bdcc67cffe54", "symbol": "00657", "name": "Cathay Nikkei 225 Currency-hedged ETF Fund", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00657 rose 22.71%, moving from 63.20 to 77.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.69 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.55"}, {"label": "12-Week Change", "value": "22.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.099998, "high": 77.650002, "low": 74.800003, "close": 77.550003, "volume": 713167}, "trend_line": 64.493333, "activity_lines": {"activity_5": 74.646667, "activity_10": 72.22, "activity_20": 69.161667, "activity_30": 67.102043}, "trend_signal": 1, "fair_value": 47.98641, "relative_strength": -13.690684, "rate_of_change": 1.0603280174441019, "market_dynamics": 1.008463, "expectation": {"probability": 53.4565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 36.650002, "high": 37.34, "low": 36.57, "close": 36.779999, "volume": 673095}, "trend_line": 33.0, "activity_lines": {"activity_5": 35.974, "activity_10": 35.150909, "activity_20": 34.170524, "activity_30": 33.589613}, "trend_signal": 1, "fair_value": 32.594615, "relative_strength": 2.465966, "rate_of_change": 0.5647870813377444, "market_dynamics": 1.792892, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.169998, "high": 37.360001, "low": 36.41, "close": 37.360001, "volume": 889013}, "trend_line": 33.186667, "activity_lines": {"activity_5": 36.586, "activity_10": 35.671273, "activity_20": 34.549857, "activity_30": 33.870903}, "trend_signal": 1, "fair_value": 32.674615, "relative_strength": 2.574739, "rate_of_change": 0.5656575757575755, "market_dynamics": 1.899774, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.700001, "high": 38.540001, "low": 37.279999, "close": 38.110001, "volume": 2384200}, "trend_line": 33.403, "activity_lines": {"activity_5": 37.259334, "activity_10": 36.242546, "activity_20": 34.969953, "activity_30": 34.188538}, "trend_signal": 1, "fair_value": 32.75641, "relative_strength": 3.242974, "rate_of_change": 0.6518672092018122, "market_dynamics": 2.014243, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.490002, "high": 39.810001, "low": 38.279999, "close": 39.799999, "volume": 2223320}, "trend_line": 33.634333, "activity_lines": {"activity_5": 38.248667, "activity_10": 37.038546, "activity_20": 35.518143, "activity_30": 34.601247}, "trend_signal": 1, "fair_value": 32.837564, "relative_strength": 5.009577, "rate_of_change": 0.6925515672244988, "market_dynamics": 2.075944, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.810001, "high": 39.880001, "low": 39.080002, "close": 39.75, "volume": 4551057}, "trend_line": 33.868667, "activity_lines": {"activity_5": 38.918667, "activity_10": 37.7, "activity_20": 36.020714, "activity_30": 34.995807}, "trend_signal": 1, "fair_value": 32.911474, "relative_strength": 5.067281, "rate_of_change": 0.6967107092624791, "market_dynamics": 2.106105, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.830002, "high": 39.529999, "low": 38.080002, "close": 39.060001, "volume": 5023000}, "trend_line": 34.063, "activity_lines": {"activity_5": 39.152, "activity_10": 38.132546, "activity_20": 36.42381, "activity_30": 35.330731}, "trend_signal": 1, "fair_value": 32.985064, "relative_strength": 4.719249, "rate_of_change": 0.5737840228551077, "market_dynamics": 2.093372, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.73, "high": 39.82, "low": 38.529999, "close": 38.57, "volume": 8320204}, "trend_line": 34.260667, "activity_lines": {"activity_5": 39.07, "activity_10": 38.387091, "activity_20": 36.750334, "activity_30": 35.621506}, "trend_signal": 1, "fair_value": 33.053718, "relative_strength": 4.767151, "rate_of_change": 0.5802982708510571, "market_dynamics": 1.968059, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.349998, "high": 38.830002, "low": 37.869999, "close": 38.650002, "volume": 8764956}, "trend_line": 34.453667, "activity_lines": {"activity_5": 38.934001, "activity_10": 38.582728, "activity_20": 37.055572, "activity_30": 35.904689}, "trend_signal": 1, "fair_value": 33.122628, "relative_strength": 1.135944, "rate_of_change": 0.5633282037387216, "market_dynamics": 1.886434, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.400002, "high": 39.09, "low": 38.360001, "close": 38.369999, "volume": 3921500}, "trend_line": 34.649333, "activity_lines": {"activity_5": 38.668667, "activity_10": 38.650182, "activity_20": 37.304619, "activity_30": 36.157355}, "trend_signal": 1, "fair_value": 33.192308, "relative_strength": 1.782171, "rate_of_change": 0.5679105216869823, "market_dynamics": 1.595146, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.91, "high": 39.099998, "low": 38.16, "close": 38.549999, "volume": 4248096}, "trend_line": 34.894, "activity_lines": {"activity_5": 38.558667, "activity_10": 38.693818, "activity_20": 37.544762, "activity_30": 36.409011}, "trend_signal": 1, "fair_value": 33.261731, "relative_strength": 0.644897, "rate_of_change": 0.7061232607277022, "market_dynamics": 1.269277, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.09, "high": 39.75, "low": 38.139999, "close": 38.209999, "volume": 3264135}, "trend_line": 35.132333, "activity_lines": {"activity_5": 38.415333, "activity_10": 38.641091, "activity_20": 37.727905, "activity_30": 36.622946}, "trend_signal": 1, "fair_value": 33.326603, "relative_strength": 2.327448, "rate_of_change": 0.6830200034389992, "market_dynamics": 0.896084, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.099998, "high": 38.709999, "low": 38.080002, "close": 38.59, "volume": 1799046}, "trend_line": 35.388, "activity_lines": {"activity_5": 38.455333, "activity_10": 38.631454, "activity_20": 37.920238, "activity_30": 36.846022}, "trend_signal": 1, "fair_value": 33.395577, "relative_strength": 4.730902, "rate_of_change": 0.7277256537446444, "market_dynamics": 0.426543, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.330002, "high": 38.330002, "low": 37.040001, "close": 37.09, "volume": 2515045}, "trend_line": 35.584, "activity_lines": {"activity_5": 37.994, "activity_10": 38.326727, "activity_20": 37.941476, "activity_30": 36.955828}, "trend_signal": 1, "fair_value": 33.45968, "relative_strength": 1.934842, "rate_of_change": 0.553860065558961, "market_dynamics": -0.016857, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.5, "high": 38.18, "low": 37.200001, "close": 37.400002, "volume": 2136043}, "trend_line": 35.79, "activity_lines": {"activity_5": 37.74, "activity_10": 38.096909, "activity_20": 37.975476, "activity_30": 37.072989}, "trend_signal": 1, "fair_value": 33.522436, "relative_strength": 2.082588, "rate_of_change": 0.5789118705035857, "market_dynamics": -0.429786, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.84, "high": 38.790001, "low": 37.82, "close": 38.75, "volume": 1951103}, "trend_line": 35.993, "activity_lines": {"activity_5": 38.000667, "activity_10": 38.156182, "activity_20": 38.116619, "activity_30": 37.263957}, "trend_signal": 1, "fair_value": 33.585897, "relative_strength": 4.593202, "rate_of_change": 0.5671975412126374, "market_dynamics": -0.607411, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.77, "high": 39.220001, "low": 38.400002, "close": 38.450001, "volume": 3506199}, "trend_line": 36.182, "activity_lines": {"activity_5": 38.148001, "activity_10": 38.179091, "activity_20": 38.206857, "activity_30": 37.422473}, "trend_signal": 1, "fair_value": 33.649744, "relative_strength": 4.095082, "rate_of_change": 0.5251021031867309, "market_dynamics": -0.72938, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.450001, "high": 39.639999, "low": 38.290001, "close": 39.57, "volume": 1600336}, "trend_line": 36.417667, "activity_lines": {"activity_5": 38.652667, "activity_10": 38.416728, "activity_20": 38.383381, "activity_30": 37.641054}, "trend_signal": 1, "fair_value": 33.720705, "relative_strength": 4.83176, "rate_of_change": 0.6513376817201907, "market_dynamics": -0.647586, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.200001, "high": 39.240002, "low": 37.98, "close": 38.259998, "volume": 1852025}, "trend_line": 36.611334, "activity_lines": {"activity_5": 38.655333, "activity_10": 38.398, "activity_20": 38.411143, "activity_30": 37.759914}, "trend_signal": 1, "fair_value": 33.782244, "relative_strength": 4.796627, "rate_of_change": 0.5317940877431765, "market_dynamics": -0.634274, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.34, "high": 38.560001, "low": 37.549999, "close": 37.689999, "volume": 1037299}, "trend_line": 36.771, "activity_lines": {"activity_5": 38.389999, "activity_10": 38.282727, "activity_20": 38.366238, "activity_30": 37.829505}, "trend_signal": 1, "fair_value": 33.838269, "relative_strength": 3.084615, "rate_of_change": 0.43611085026293067, "market_dynamics": -0.745732, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.25, "high": 38.299999, "low": 36.200001, "close": 36.790001, "volume": 3126144}, "trend_line": 36.884667, "activity_lines": {"activity_5": 37.805333, "activity_10": 38.016182, "activity_20": 38.224048, "activity_30": 37.830731}, "trend_signal": 1, "fair_value": 33.888462, "relative_strength": -0.374901, "rate_of_change": 0.3091213184302834, "market_dynamics": -0.873718, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.610001, "high": 38.349998, "low": 37.599998, "close": 38.099998, "volume": 622157}, "trend_line": 37.07, "activity_lines": {"activity_5": 37.787999, "activity_10": 38.019818, "activity_20": 38.205952, "activity_30": 37.90914}, "trend_signal": 1, "fair_value": 33.948397, "relative_strength": 1.590711, "rate_of_change": 0.5024662415957286, "market_dynamics": -0.970861, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.709999, "high": 38.02, "low": 36.790001, "close": 37.060001, "volume": 2201011}, "trend_line": 37.216667, "activity_lines": {"activity_5": 37.447333, "activity_10": 37.836363, "activity_20": 38.082524, "activity_30": 37.908495}, "trend_signal": 1, "fair_value": 34.000385, "relative_strength": 1.005896, "rate_of_change": 0.39564877259239484, "market_dynamics": -1.044543, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.040001, "high": 37.200001, "low": 36.189999, "close": 36.639999, "volume": 1135047}, "trend_line": 37.319, "activity_lines": {"activity_5": 37.134, "activity_10": 37.604363, "activity_20": 37.920524, "activity_30": 37.87129}, "trend_signal": 0, "fair_value": 34.047051, "relative_strength": 1.900245, "rate_of_change": 0.2749655147786382, "market_dynamics": -1.135556, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.279999, "high": 38.209999, "low": 36.16, "close": 38.16, "volume": 1216023}, "trend_line": 37.494333, "activity_lines": {"activity_5": 37.435333, "activity_10": 37.656909, "activity_20": 37.910286, "activity_30": 37.925548}, "trend_signal": 0, "fair_value": 34.105192, "relative_strength": 3.883324, "rate_of_change": 0.46982234250648425, "market_dynamics": -1.064835, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.490002, "high": 38.59, "low": 37.75, "close": 38.32, "volume": 1112078}, "trend_line": 37.636333, "activity_lines": {"activity_5": 37.758666, "activity_10": 37.724727, "activity_20": 37.923095, "activity_30": 37.978817}, "trend_signal": 1, "fair_value": 34.163141, "relative_strength": 3.340866, "rate_of_change": 0.3787238994223554, "market_dynamics": -1.007278, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.509998, "high": 39.389999, "low": 38.299999, "close": 39.299999, "volume": 1438690}, "trend_line": 37.807333, "activity_lines": {"activity_5": 38.306666, "activity_10": 37.978545, "activity_20": 38.036047, "activity_30": 38.08615}, "trend_signal": 1, "fair_value": 34.230641, "relative_strength": 2.797853, "rate_of_change": 0.4543481959307762, "market_dynamics": -0.765014, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.560001, "high": 39.639999, "low": 39.099998, "close": 39.490002, "volume": 958565}, "trend_line": 37.972667, "activity_lines": {"activity_5": 38.838, "activity_10": 38.251455, "activity_20": 38.165952, "activity_30": 38.19471}, "trend_signal": 1, "fair_value": 34.290833, "relative_strength": 2.800572, "rate_of_change": 0.4373066992056843, "market_dynamics": -0.404785, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.48, "high": 39.5, "low": 38.990002, "close": 39.27, "volume": 754231}, "trend_line": 38.135, "activity_lines": {"activity_5": 39.134, "activity_10": 38.485818, "activity_20": 38.270524, "activity_30": 38.278409}, "trend_signal": 1, "fair_value": 34.342372, "relative_strength": 1.340095, "rate_of_change": 0.42749960122631553, "market_dynamics": -0.201207, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.07, "high": 39.279999, "low": 38.029999, "close": 38.029999, "volume": 1529194}, "trend_line": 38.227333, "activity_lines": {"activity_5": 38.841333, "activity_10": 38.476364, "activity_20": 38.254047, "activity_30": 38.271634}, "trend_signal": 1, "fair_value": 34.383269, "relative_strength": -1.559257, "rate_of_change": 0.24212141077751032, "market_dynamics": -0.116722, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.75, "high": 39.290001, "low": 38.450001, "close": 39.099998, "volume": 1877246}, "trend_line": 38.309, "activity_lines": {"activity_5": 38.913999, "activity_10": 38.655272, "activity_20": 38.341095, "activity_30": 38.327935}, "trend_signal": 1, "fair_value": 34.422885, "relative_strength": -0.430405, "rate_of_change": 0.21363509716985996, "market_dynamics": -0.002454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.709999, "high": 39.720001, "low": 38.619999, "close": 39.220001, "volume": 2179192}, "trend_line": 38.390333, "activity_lines": {"activity_5": 38.974666, "activity_10": 38.814, "activity_20": 38.436952, "activity_30": 38.38671}, "trend_signal": 0, "fair_value": 34.462949, "relative_strength": 0.320644, "rate_of_change": 0.21230781278550934, "market_dynamics": 0.08931, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.360001, "high": 39.869999, "low": 39.220001, "close": 39.419998, "volume": 1609555}, "trend_line": 38.459, "activity_lines": {"activity_5": 39.107332, "activity_10": 38.988727, "activity_20": 38.547047, "activity_30": 38.45314}, "trend_signal": 0, "fair_value": 34.504808, "relative_strength": -1.056942, "rate_of_change": 0.1788653409179986, "market_dynamics": 0.207112, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.400002, "high": 39.560001, "low": 38.93, "close": 39.43, "volume": 1150341}, "trend_line": 38.503, "activity_lines": {"activity_5": 39.247999, "activity_10": 39.122363, "activity_20": 38.654142, "activity_30": 38.515785}, "trend_signal": 1, "fair_value": 34.54609, "relative_strength": 1.246674, "rate_of_change": 0.11440755089835129, "market_dynamics": 0.385208, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.509998, "high": 41.830002, "low": 39.330002, "close": 41.830002, "volume": 1896374}, "trend_line": 38.570667, "activity_lines": {"activity_5": 40.178, "activity_10": 39.641636, "activity_20": 38.978667, "activity_30": 38.73043}, "trend_signal": 1, "fair_value": 34.603974, "relative_strength": 7.227848, "rate_of_change": 0.17574474716255914, "market_dynamics": 0.691836, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.830002, "high": 42.57, "low": 41.639999, "close": 42.16, "volume": 1462116}, "trend_line": 38.651, "activity_lines": {"activity_5": 40.964667, "activity_10": 40.154182, "activity_20": 39.313524, "activity_30": 38.962}, "trend_signal": 1, "fair_value": 34.657564, "relative_strength": 6.785435, "rate_of_change": 0.20827485301201323, "market_dynamics": 0.925842, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.799999, "high": 43.279999, "low": 41.880001, "close": 41.919998, "volume": 1527335}, "trend_line": 38.746333, "activity_lines": {"activity_5": 41.467333, "activity_10": 40.553272, "activity_20": 39.609285, "activity_30": 39.172903}, "trend_signal": 1, "fair_value": 34.705192, "relative_strength": 4.113544, "rate_of_change": 0.24665079816821442, "market_dynamics": 1.154215, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.150002, "high": 42.84, "low": 41.950001, "close": 42.599998, "volume": 2370381}, "trend_line": 38.880666, "activity_lines": {"activity_5": 42.016666, "activity_10": 41.028363, "activity_20": 39.953285, "activity_30": 39.421527}, "trend_signal": 1, "fair_value": 34.753269, "relative_strength": 5.182107, "rate_of_change": 0.34669861532444385, "market_dynamics": 1.525264, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.59, "high": 42.77, "low": 42.59, "close": 42.709999, "volume": 1745489}, "trend_line": 39.016, "activity_lines": {"activity_5": 42.390666, "activity_10": 41.466908, "activity_20": 40.293333, "activity_30": 39.66858}, "trend_signal": 1, "fair_value": 34.801859, "relative_strength": 5.011582, "rate_of_change": 0.348075313318965, "market_dynamics": 1.546849, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.5, "high": 45.349998, "low": 43.5, "close": 45.139999, "volume": 2159401}, "trend_line": 39.241666, "activity_lines": {"activity_5": 43.355999, "activity_10": 42.284726, "activity_20": 40.843618, "activity_30": 40.063677}, "trend_signal": 1, "fair_value": 34.873654, "relative_strength": 7.636612, "rate_of_change": 0.5783934795981237, "market_dynamics": 1.692003, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.939999, "high": 46.310001, "low": 44.560001, "close": 46.220001, "volume": 2281357}, "trend_line": 39.497333, "activity_lines": {"activity_5": 44.460666, "activity_10": 43.169636, "activity_20": 41.461285, "activity_30": 40.513892}, "trend_signal": 1, "fair_value": 34.946154, "relative_strength": 8.240048, "rate_of_change": 0.6515192295862143, "market_dynamics": 1.846748, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.970001, "high": 46.849998, "low": 45.599998, "close": 46.849998, "volume": 789799}, "trend_line": 39.785333, "activity_lines": {"activity_5": 45.504666, "activity_10": 44.039636, "activity_20": 42.094047, "activity_30": 40.988258}, "trend_signal": 1, "fair_value": 35.012436, "relative_strength": 9.104617, "rate_of_change": 0.7291631564085702, "market_dynamics": 1.758775, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.200001, "high": 47.27, "low": 46.66, "close": 46.759998, "volume": 2114290}, "trend_line": 40.057666, "activity_lines": {"activity_5": 46.189999, "activity_10": 44.754544, "activity_20": 42.676571, "activity_30": 41.438236}, "trend_signal": 1, "fair_value": 35.082115, "relative_strength": 4.031807, "rate_of_change": 0.6845060213521303, "market_dynamics": 1.839155, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.73, "high": 45.84, "low": 45.209999, "close": 45.529999, "volume": 2729998}, "trend_line": 40.339, "activity_lines": {"activity_5": 46.187999, "activity_10": 45.112363, "activity_20": 43.095761, "activity_30": 41.79129}, "trend_signal": 1, "fair_value": 35.148654, "relative_strength": 1.645941, "rate_of_change": 0.7023224967725306, "market_dynamics": 1.822965, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.450001, "high": 48.23, "low": 46.360001, "close": 48.150002, "volume": 3378402}, "trend_line": 40.697333, "activity_lines": {"activity_5": 46.871333, "activity_10": 45.835636, "activity_20": 43.722142, "activity_30": 42.295225}, "trend_signal": 1, "fair_value": 35.224808, "relative_strength": 4.304799, "rate_of_change": 0.8883041225612975, "market_dynamics": 1.839255, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.02, "high": 48.119999, "low": 47.419998, "close": 47.66, "volume": 2270837}, "trend_line": 40.994333, "activity_lines": {"activity_5": 47.190667, "activity_10": 46.354909, "activity_20": 44.254285, "activity_30": 42.74443}, "trend_signal": 1, "fair_value": 35.297051, "relative_strength": 2.70594, "rate_of_change": 0.7297775507795488, "market_dynamics": 1.895338, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.740002, "high": 47.740002, "low": 46.490002, "close": 46.720001, "volume": 1475455}, "trend_line": 41.27, "activity_lines": {"activity_5": 47.100667, "activity_10": 46.603273, "activity_20": 44.652428, "activity_30": 43.113828}, "trend_signal": 1, "fair_value": 35.366859, "relative_strength": 0.281323, "rate_of_change": 0.6724514825012659, "market_dynamics": 1.605836, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.66, "high": 46.889999, "low": 46.310001, "close": 46.650002, "volume": 1349649}, "trend_line": 41.506, "activity_lines": {"activity_5": 46.996001, "activity_10": 46.751637, "activity_20": 45.008571, "activity_30": 43.460925}, "trend_signal": 1, "fair_value": 35.434295, "relative_strength": -1.887253, "rate_of_change": 0.571843954446322, "market_dynamics": 1.27256, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.080002, "high": 46.130001, "low": 43.290001, "close": 43.779999, "volume": 3090463}, "trend_line": 41.69, "activity_lines": {"activity_5": 45.942001, "activity_10": 46.304546, "activity_20": 45.057286, "activity_30": 43.607634}, "trend_signal": 1, "fair_value": 35.479423, "relative_strength": -2.263059, "rate_of_change": 0.4433094010504445, "market_dynamics": 0.731284, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.73, "high": 45.220001, "low": 43.700001, "close": 44.759998, "volume": 2346327}, "trend_line": 41.925666, "activity_lines": {"activity_5": 45.331333, "activity_10": 46.016182, "activity_20": 45.177857, "activity_30": 43.805699}, "trend_signal": 1, "fair_value": 35.531795, "relative_strength": -3.028865, "rate_of_change": 0.5652818421683904, "market_dynamics": 0.199437, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.150002, "high": 45.369999, "low": 44.52, "close": 44.52, "volume": 2493308}, "trend_line": 42.183333, "activity_lines": {"activity_5": 44.866666, "activity_10": 45.691091, "activity_20": 45.243524, "activity_30": 43.973075}, "trend_signal": 1, "fair_value": 35.588461, "relative_strength": -4.5349, "rate_of_change": 0.6145805769668581, "market_dynamics": -0.108532, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.25, "high": 45.59, "low": 44.799999, "close": 44.799999, "volume": 1219303}, "trend_line": 42.406666, "activity_lines": {"activity_5": 44.704666, "activity_10": 45.447818, "activity_20": 45.310047, "activity_30": 44.141892}, "trend_signal": 1, "fair_value": 35.647436, "relative_strength": -5.602419, "rate_of_change": 0.529434219908616, "market_dynamics": -0.456934, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.889999, "high": 45.540001, "low": 44.630001, "close": 45.419998, "volume": 1650155}, "trend_line": 42.685333, "activity_lines": {"activity_5": 44.877332, "activity_10": 45.354545, "activity_20": 45.409047, "activity_30": 44.336301}, "trend_signal": 1, "fair_value": 35.707949, "relative_strength": -6.669161, "rate_of_change": 0.6571301785431533, "market_dynamics": -0.600935, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.02, "high": 46.200001, "low": 45.16, "close": 45.349998, "volume": 1094269}, "trend_line": 42.975666, "activity_lines": {"activity_5": 45.108665, "activity_10": 45.272908, "activity_20": 45.472809, "activity_30": 44.508214}, "trend_signal": 1, "fair_value": 35.778269, "relative_strength": -8.042081, "rate_of_change": 0.6801703995140365, "market_dynamics": -0.729839, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.360001, "high": 45.52, "low": 44.25, "close": 45.119999, "volume": 673403}, "trend_line": 43.207666, "activity_lines": {"activity_5": 45.158665, "activity_10": 45.152726, "activity_20": 45.486475, "activity_30": 44.646559}, "trend_signal": 1, "fair_value": 35.844936, "relative_strength": -6.735882, "rate_of_change": 0.5398403831601037, "market_dynamics": -0.860085, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.59, "high": 45.790001, "low": 45.119999, "close": 45.400002, "volume": 618985}, "trend_line": 43.443666, "activity_lines": {"activity_5": 45.278, "activity_10": 45.138545, "activity_20": 45.511142, "activity_30": 44.788}, "trend_signal": 1, "fair_value": 35.9075, "relative_strength": -8.95655, "rate_of_change": 0.5461993711949104, "market_dynamics": -0.880291, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.080002, "high": 46.119999, "low": 45.310001, "close": 45.610001, "volume": 1180708}, "trend_line": 43.654, "activity_lines": {"activity_5": 45.408667, "activity_10": 45.203636, "activity_20": 45.540381, "activity_30": 44.927763}, "trend_signal": 1, "fair_value": 35.974359, "relative_strength": -10.955613, "rate_of_change": 0.4841534321712241, "market_dynamics": -0.909325, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.080002, "high": 45.450001, "low": 44.560001, "close": 45.34, "volume": 2907266}, "trend_line": 43.849, "activity_lines": {"activity_5": 45.395334, "activity_10": 45.239818, "activity_20": 45.526333, "activity_30": 45.036537}, "trend_signal": 1, "fair_value": 36.039231, "relative_strength": -14.070625, "rate_of_change": 0.44669446098866805, "market_dynamics": -0.747457, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.34, "high": 46.630001, "low": 45.23, "close": 46.310001, "volume": 3452630}, "trend_line": 44.083666, "activity_lines": {"activity_5": 45.710667, "activity_10": 45.476182, "activity_20": 45.591619, "activity_30": 45.195312}, "trend_signal": 1, "fair_value": 36.11032, "relative_strength": -11.164862, "rate_of_change": 0.5351684188921167, "market_dynamics": -0.539449, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.459999, "high": 47.98, "low": 46.259998, "close": 47.830002, "volume": 1803250}, "trend_line": 44.410333, "activity_lines": {"activity_5": 46.468668, "activity_10": 45.94291, "activity_20": 45.784524, "activity_30": 45.437011}, "trend_signal": 1, "fair_value": 36.19032, "relative_strength": -10.07427, "rate_of_change": 0.7410159581555682, "market_dynamics": -0.263557, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.830002, "high": 49.52, "low": 47.75, "close": 48.25, "volume": 852571}, "trend_line": 44.715333, "activity_lines": {"activity_5": 47.186001, "activity_10": 46.430182, "activity_20": 46.004619, "activity_30": 45.684731}, "trend_signal": 1, "fair_value": 36.275641, "relative_strength": -10.484549, "rate_of_change": 0.6867771065801278, "market_dynamics": 0.007006, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.360001, "high": 48.610001, "low": 46.900002, "close": 46.98, "volume": 572665}, "trend_line": 44.974, "activity_lines": {"activity_5": 47.290001, "activity_10": 46.618728, "activity_20": 46.094095, "activity_30": 45.830839}, "trend_signal": 1, "fair_value": 36.358782, "relative_strength": -8.693013, "rate_of_change": 0.5784749495212202, "market_dynamics": 0.039235, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.610001, "high": 46.82, "low": 42.849998, "close": 44.599998, "volume": 213030}, "trend_line": 45.146666, "activity_lines": {"activity_5": 46.509333, "activity_10": 46.334909, "activity_20": 45.956286, "activity_30": 45.806709}, "trend_signal": 1, "fair_value": 36.424487, "relative_strength": -10.215926, "rate_of_change": 0.3839240450037948, "market_dynamics": -0.110051, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.490002, "high": 45.529999, "low": 42.650002, "close": 42.650002, "volume": 1910597}, "trend_line": 45.254, "activity_lines": {"activity_5": 45.128, "activity_10": 45.711455, "activity_20": 45.643048, "activity_30": 45.645634}, "trend_signal": 0, "fair_value": 36.479423, "relative_strength": -12.008278, "rate_of_change": 0.2377451305041982, "market_dynamics": -0.403349, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.09, "high": 42.139999, "low": 37.400002, "close": 41.02, "volume": 5651307}, "trend_line": 45.227, "activity_lines": {"activity_5": 43.447333, "activity_10": 44.840728, "activity_20": 45.188286, "activity_30": 45.372473}, "trend_signal": 0, "fair_value": 36.52859, "relative_strength": -14.400484, "rate_of_change": -0.0596632341892452, "market_dynamics": -0.697882, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.68, "high": 44.43, "low": 41.5, "close": 44.41, "volume": 1081148}, "trend_line": 45.302, "activity_lines": {"activity_5": 43.350667, "activity_10": 44.660909, "activity_20": 45.090333, "activity_30": 45.319763}, "trend_signal": 0, "fair_value": 36.595962, "relative_strength": -10.763665, "rate_of_change": 0.16583014570942767, "market_dynamics": -0.868233, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.5, "high": 45.07, "low": 43.889999, "close": 44.990002, "volume": 1040214}, "trend_line": 45.404333, "activity_lines": {"activity_5": 43.703334, "activity_10": 44.604546, "activity_20": 45.063096, "activity_30": 45.299635}, "trend_signal": 0, "fair_value": 36.666218, "relative_strength": -8.629405, "rate_of_change": 0.22589068915280022, "market_dynamics": -0.849725, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.59, "high": 45.330002, "low": 44.5, "close": 45.23, "volume": 437758}, "trend_line": 45.492, "activity_lines": {"activity_5": 44.268667, "activity_10": 44.603091, "activity_20": 45.066953, "activity_30": 45.288387}, "trend_signal": 0, "fair_value": 36.744679, "relative_strength": -8.360474, "rate_of_change": 0.19308069121948374, "market_dynamics": -0.766536, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.73, "high": 45.73, "low": 42.75, "close": 42.759998, "volume": 586429}, "trend_line": 45.493667, "activity_lines": {"activity_5": 43.968666, "activity_10": 44.154545, "activity_20": 44.842333, "activity_30": 45.112129}, "trend_signal": 0, "fair_value": 36.803718, "relative_strength": -9.744218, "rate_of_change": 0.0036643805504368862, "market_dynamics": -0.826651, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.82, "high": 43.279999, "low": 41.48, "close": 43.07, "volume": 1627510}, "trend_line": 45.424667, "activity_lines": {"activity_5": 43.764666, "activity_10": 43.826909, "activity_20": 44.652095, "activity_30": 44.955763}, "trend_signal": 0, "fair_value": 36.853397, "relative_strength": -10.164707, "rate_of_change": -0.15166946203743614, "market_dynamics": -0.860139, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.830002, "high": 44.68, "low": 42.650002, "close": 44.5, "volume": 851121}, "trend_line": 45.367333, "activity_lines": {"activity_5": 43.900666, "activity_10": 43.845818, "activity_20": 44.606095, "activity_30": 44.896108}, "trend_signal": 0, "fair_value": 36.902115, "relative_strength": -8.591092, "rate_of_change": -0.12621776621939204, "market_dynamics": -0.874953, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.599998, "high": 46.790001, "low": 44.52, "close": 46.790001, "volume": 1739578}, "trend_line": 45.365333, "activity_lines": {"activity_5": 44.794, "activity_10": 44.349273, "activity_20": 44.778286, "activity_30": 44.987893}, "trend_signal": 0, "fair_value": 36.964231, "relative_strength": -6.47237, "rate_of_change": -0.004408458394507, "market_dynamics": -0.685449, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.860001, "high": 45.740002, "low": 44.650002, "close": 45.52, "volume": 1840060}, "trend_line": 45.324, "activity_lines": {"activity_5": 45.144, "activity_10": 44.625273, "activity_20": 44.820048, "activity_30": 44.997871}, "trend_signal": 0, "fair_value": 37.020577, "relative_strength": -6.737057, "rate_of_change": -0.0911114220191035, "market_dynamics": -0.434803, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.400002, "high": 46.599998, "low": 45.5, "close": 46.52, "volume": 1987123}, "trend_line": 45.357, "activity_lines": {"activity_5": 45.808, "activity_10": 45.066364, "activity_20": 44.956572, "activity_30": 45.075032}, "trend_signal": 0, "fair_value": 37.094295, "relative_strength": -6.985561, "rate_of_change": 0.07280910775748224, "market_dynamics": -0.154722, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.52, "high": 47.27, "low": 45.59, "close": 45.75, "volume": 492213}, "trend_line": 45.277, "activity_lines": {"activity_5": 45.964667, "activity_10": 45.297091, "activity_20": 45.014191, "activity_30": 45.100387}, "trend_signal": 0, "fair_value": 37.168205, "relative_strength": -10.564736, "rate_of_change": -0.17637850827876247, "market_dynamics": -0.008562, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.790001, "high": 45.880001, "low": 44.200001, "close": 44.279999, "volume": 444301}, "trend_line": 45.164333, "activity_lines": {"activity_5": 45.452666, "activity_10": 45.174545, "activity_20": 44.92881, "activity_30": 45.036065}, "trend_signal": 0, "fair_value": 37.227564, "relative_strength": -12.634914, "rate_of_change": -0.24883936656581013, "market_dynamics": -0.11382, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.98, "high": 46.060001, "low": 44.52, "close": 44.540001, "volume": 858579}, "trend_line": 45.091667, "activity_lines": {"activity_5": 45.042, "activity_10": 45.101636, "activity_20": 44.873524, "activity_30": 44.995785}, "trend_signal": 0, "fair_value": 37.290192, "relative_strength": -9.644028, "rate_of_change": -0.1608924458155911, "market_dynamics": -0.065522, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.040001, "high": 46.389999, "low": 44.869999, "close": 46.07, "volume": 630299}, "trend_line": 45.072333, "activity_lines": {"activity_5": 45.291333, "activity_10": 45.315091, "activity_20": 44.969048, "activity_30": 45.058903}, "trend_signal": 0, "fair_value": 37.362628, "relative_strength": -9.335812, "rate_of_change": -0.0428771018822627, "market_dynamics": 0.033956, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.150002, "high": 46.619999, "low": 45.200001, "close": 45.41, "volume": 600229}, "trend_line": 45.126667, "activity_lines": {"activity_5": 45.284, "activity_10": 45.393273, "activity_20": 44.998238, "activity_30": 45.080688}, "trend_signal": 0, "fair_value": 37.425769, "relative_strength": -7.210051, "rate_of_change": 0.1205484526394434, "market_dynamics": 0.181189, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.889999, "high": 45.130001, "low": 44.450001, "close": 44.889999, "volume": 349100}, "trend_line": 45.131, "activity_lines": {"activity_5": 45.177333, "activity_10": 45.328727, "activity_20": 44.98219, "activity_30": 45.065419}, "trend_signal": 0, "fair_value": 37.485, "relative_strength": -8.654745, "rate_of_change": 0.009601861356174576, "market_dynamics": 0.229443, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.669998, "high": 45.669998, "low": 44.560001, "close": 44.84, "volume": 95000}, "trend_line": 45.141667, "activity_lines": {"activity_5": 45.111333, "activity_10": 45.222, "activity_20": 44.975381, "activity_30": 45.046645}, "trend_signal": 0, "fair_value": 37.543846, "relative_strength": -5.925471, "rate_of_change": 0.02363563847465818, "market_dynamics": 0.132176, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.639999, "high": 46.43, "low": 44.639999, "close": 45.880001, "volume": 189057}, "trend_line": 45.177667, "activity_lines": {"activity_5": 45.354667, "activity_10": 45.298182, "activity_20": 45.083857, "activity_30": 45.09428}, "trend_signal": 0, "fair_value": 37.618269, "relative_strength": -7.432238, "rate_of_change": 0.07974893793798392, "market_dynamics": -0.000509, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.950001, "high": 46.91, "low": 45.880001, "close": 46.16, "volume": 1051519}, "trend_line": 45.202333, "activity_lines": {"activity_5": 45.602, "activity_10": 45.441818, "activity_20": 45.224238, "activity_30": 45.157656}, "trend_signal": 0, "fair_value": 37.698974, "relative_strength": -5.993037, "rate_of_change": 0.05459777283320852, "market_dynamics": 0.099136, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.290001, "high": 46.389999, "low": 45.23, "close": 45.360001, "volume": 455147}, "trend_line": 45.202667, "activity_lines": {"activity_5": 45.576667, "activity_10": 45.428364, "activity_20": 45.281, "activity_30": 45.167828}, "trend_signal": 0, "fair_value": 37.768205, "relative_strength": -5.345971, "rate_of_change": 0.0007388999147348688, "market_dynamics": 0.170639, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.669998, "high": 47.099998, "low": 45.540001, "close": 47.080002, "volume": 364198}, "trend_line": 45.268, "activity_lines": {"activity_5": 46.128001, "activity_10": 45.748728, "activity_20": 45.488667, "activity_30": 45.288947}, "trend_signal": 1, "fair_value": 37.850064, "relative_strength": -4.83649, "rate_of_change": 0.14453350728177727, "market_dynamics": 0.449785, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 45.91, "close": 46.0, "volume": 101534}, "trend_line": 45.288, "activity_lines": {"activity_5": 46.173334, "activity_10": 45.848546, "activity_20": 45.564619, "activity_30": 45.336172}, "trend_signal": 1, "fair_value": 37.923718, "relative_strength": -5.320511, "rate_of_change": 0.044181320137836926, "market_dynamics": 0.418173, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.099998, "high": 47.099998, "low": 45.889999, "close": 45.93, "volume": 597807}, "trend_line": 45.298667, "activity_lines": {"activity_5": 46.118001, "activity_10": 45.904364, "activity_20": 45.626334, "activity_30": 45.377592}, "trend_signal": 1, "fair_value": 37.997051, "relative_strength": -5.553794, "rate_of_change": 0.02355370075959435, "market_dynamics": 0.322011, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.990002, "high": 45.389999, "low": 44.709999, "close": 45.16, "volume": 468154}, "trend_line": 45.292667, "activity_lines": {"activity_5": 45.802667, "activity_10": 45.794909, "activity_20": 45.610238, "activity_30": 45.368645}, "trend_signal": 1, "fair_value": 38.069551, "relative_strength": -7.318019, "rate_of_change": -0.01324542287304001, "market_dynamics": 0.195133, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.709999, "high": 46.52, "low": 45.52, "close": 46.52, "volume": 168543}, "trend_line": 45.299667, "activity_lines": {"activity_5": 46.007333, "activity_10": 45.949273, "activity_20": 45.724, "activity_30": 45.447828}, "trend_signal": 1, "fair_value": 38.152179, "relative_strength": -5.755046, "rate_of_change": 0.015455040437335909, "market_dynamics": 0.127111, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.470001, "high": 46.060001, "low": 45.119999, "close": 45.830002, "volume": 519091}, "trend_line": 45.233, "activity_lines": {"activity_5": 45.904667, "activity_10": 45.958001, "activity_20": 45.754143, "activity_30": 45.482043}, "trend_signal": 1, "fair_value": 38.235577, "relative_strength": -6.618323, "rate_of_change": -0.14716885225668982, "market_dynamics": 0.259775, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.75, "high": 46.490002, "low": 45.700001, "close": 46.060001, "volume": 1845591}, "trend_line": 45.16, "activity_lines": {"activity_5": 45.962001, "activity_10": 45.991455, "activity_20": 45.793048, "activity_30": 45.535398}, "trend_signal": 1, "fair_value": 38.321987, "relative_strength": -4.503867, "rate_of_change": -0.1613865982800177, "market_dynamics": 0.352092, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.970001, "high": 46.5, "low": 45.490002, "close": 45.849998, "volume": 3620163}, "trend_line": 45.122334, "activity_lines": {"activity_5": 45.945333, "activity_10": 45.964546, "activity_20": 45.804524, "activity_30": 45.579914}, "trend_signal": 1, "fair_value": 38.407051, "relative_strength": -6.828517, "rate_of_change": -0.08340566873338004, "market_dynamics": 0.52192, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.150002, "high": 45.59, "low": 44.720001, "close": 45.34, "volume": 1897100}, "trend_line": 45.147, "activity_lines": {"activity_5": 45.764, "activity_10": 45.845455, "activity_20": 45.771905, "activity_30": 45.593957}, "trend_signal": 1, "fair_value": 38.488718, "relative_strength": -4.734698, "rate_of_change": 0.05466472545501813, "market_dynamics": 0.295151, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.57, "high": 44.869999, "low": 43.73, "close": 43.869999, "volume": 1579884}, "trend_line": 45.187667, "activity_lines": {"activity_5": 45.080666, "activity_10": 45.474, "activity_20": 45.600143, "activity_30": 45.51157}, "trend_signal": 0, "fair_value": 38.566154, "relative_strength": -5.407547, "rate_of_change": 0.09007686003499484, "market_dynamics": -0.076052, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.869999, "high": 44.220001, "low": 42.779999, "close": 44.07, "volume": 494658}, "trend_line": 45.289333, "activity_lines": {"activity_5": 44.640666, "activity_10": 45.166, "activity_20": 45.460048, "activity_30": 45.439462}, "trend_signal": 0, "fair_value": 38.648526, "relative_strength": -2.01859, "rate_of_change": 0.22498616713273026, "market_dynamics": -0.579866, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.450001, "high": 45.09, "low": 44.439999, "close": 44.740002, "volume": 916294}, "trend_line": 45.300334, "activity_lines": {"activity_5": 44.541334, "activity_10": 45.034546, "activity_20": 45.391762, "activity_30": 45.404022}, "trend_signal": 0, "fair_value": 38.74109, "relative_strength": -1.331733, "rate_of_change": 0.024290488005200388, "market_dynamics": -0.921302, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.639999, "high": 45.09, "low": 43.950001, "close": 43.950001, "volume": 1021400}, "trend_line": 45.265667, "activity_lines": {"activity_5": 44.266667, "activity_10": 44.782364, "activity_20": 45.246048, "activity_30": 45.316904}, "trend_signal": 0, "fair_value": 38.816923, "relative_strength": -0.028411, "rate_of_change": -0.07652702957995607, "market_dynamics": -1.13705, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.73, "high": 42.75, "low": 42.310001, "close": 42.549999, "volume": 505200}, "trend_line": 45.176333, "activity_lines": {"activity_5": 43.652, "activity_10": 44.311637, "activity_20": 44.96981, "activity_30": 45.141699}, "trend_signal": 0, "fair_value": 38.876667, "relative_strength": -1.502073, "rate_of_change": -0.1973548738384898, "market_dynamics": -1.217696, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.029999, "high": 41.09, "low": 37.07, "close": 39.650002, "volume": 2452027}, "trend_line": 45.072667, "activity_lines": {"activity_5": 42.256668, "activity_10": 43.361091, "activity_20": 44.434143, "activity_30": 44.785162}, "trend_signal": 0, "fair_value": 38.918846, "relative_strength": 0.355119, "rate_of_change": -0.22946970928339164, "market_dynamics": -1.162395, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.630001, "high": 41.389999, "low": 40.169998, "close": 41.389999, "volume": 887028}, "trend_line": 45.016667, "activity_lines": {"activity_5": 41.722667, "activity_10": 42.851818, "activity_20": 44.091619, "activity_30": 44.54757}, "trend_signal": 0, "fair_value": 38.978974, "relative_strength": 5.597499, "rate_of_change": -0.12424381277461236, "market_dynamics": -1.223583, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.919998, "high": 42.549999, "low": 40.720001, "close": 42.490002, "volume": 132184}, "trend_line": 44.949667, "activity_lines": {"activity_5": 41.734001, "activity_10": 42.623273, "activity_20": 43.870524, "activity_30": 44.38456}, "trend_signal": 0, "fair_value": 39.045449, "relative_strength": 5.902809, "rate_of_change": -0.14883376417005767, "market_dynamics": -1.222771, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.84, "high": 43.799999, "low": 42.66, "close": 43.790001, "volume": 734235}, "trend_line": 44.849667, "activity_lines": {"activity_5": 42.328668, "activity_10": 42.696001, "activity_20": 43.784429, "activity_30": 44.309742}, "trend_signal": 0, "fair_value": 39.120962, "relative_strength": 4.456788, "rate_of_change": -0.2224710585731401, "market_dynamics": -1.022213, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.790001, "high": 44.110001, "low": 43.400002, "close": 44.110001, "volume": 822073}, "trend_line": 44.802667, "activity_lines": {"activity_5": 43.040668, "activity_10": 42.864364, "activity_20": 43.738762, "activity_30": 44.262022}, "trend_signal": 0, "fair_value": 39.197436, "relative_strength": 4.659861, "rate_of_change": -0.10479453504079986, "market_dynamics": -0.891452, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.139999, "high": 45.0, "low": 44.02, "close": 44.25, "volume": 327067}, "trend_line": 44.727, "activity_lines": {"activity_5": 43.695334, "activity_10": 43.080546, "activity_20": 43.716191, "activity_30": 44.226366}, "trend_signal": 0, "fair_value": 39.277628, "relative_strength": 0.660619, "rate_of_change": -0.16888949936842557, "market_dynamics": -0.631041, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.16, "high": 44.279999, "low": 43.389999, "close": 43.73, "volume": 139225}, "trend_line": 44.659667, "activity_lines": {"activity_5": 43.87, "activity_10": 43.195273, "activity_20": 43.649381, "activity_30": 44.162043}, "trend_signal": 0, "fair_value": 39.357115, "relative_strength": 0.469537, "rate_of_change": -0.15054217810270726, "market_dynamics": -0.399568, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.889999, "high": 45.080002, "low": 43.889999, "close": 44.98, "volume": 178093}, "trend_line": 44.683, "activity_lines": {"activity_5": 44.305334, "activity_10": 43.543455, "activity_20": 43.717572, "activity_30": 44.18271}, "trend_signal": 0, "fair_value": 39.44218, "relative_strength": 4.813449, "rate_of_change": 0.05224624715630087, "market_dynamics": -0.206248, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.970001, "high": 44.5, "low": 43.860001, "close": 44.299999, "volume": 388022}, "trend_line": 44.675, "activity_lines": {"activity_5": 44.348, "activity_10": 43.763637, "activity_20": 43.725857, "activity_30": 44.158}, "trend_signal": 0, "fair_value": 39.521667, "relative_strength": 1.818992, "rate_of_change": -0.017903900812395478, "market_dynamics": -0.024465, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.720001, "high": 45.18, "low": 44.02, "close": 44.200001, "volume": 255150}, "trend_line": 44.612667, "activity_lines": {"activity_5": 44.323333, "activity_10": 43.959273, "activity_20": 43.732381, "activity_30": 44.127355}, "trend_signal": 0, "fair_value": 39.598013, "relative_strength": -0.237164, "rate_of_change": -0.13952546166758883, "market_dynamics": 0.132426, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.639999, "high": 45.549999, "low": 44.639999, "close": 45.110001, "volume": 324111}, "trend_line": 44.602667, "activity_lines": {"activity_5": 44.596, "activity_10": 44.290364, "activity_20": 43.830143, "activity_30": 44.159441}, "trend_signal": 0, "fair_value": 39.678718, "relative_strength": 1.923384, "rate_of_change": -0.022415158457137555, "market_dynamics": 0.354608, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.77, "high": 47.150002, "low": 44.75, "close": 47.049999, "volume": 808378}, "trend_line": 44.674667, "activity_lines": {"activity_5": 45.458, "activity_10": 44.874909, "activity_20": 44.119381, "activity_30": 44.317334}, "trend_signal": 0, "fair_value": 39.785385, "relative_strength": 3.658103, "rate_of_change": 0.16142532463362053, "market_dynamics": 0.574348, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.599998, "high": 47.830002, "low": 46.400002, "close": 46.57, "volume": 1075202}, "trend_line": 44.732334, "activity_lines": {"activity_5": 45.938667, "activity_10": 45.269273, "activity_20": 44.357095, "activity_30": 44.439613}, "trend_signal": 0, "fair_value": 39.886859, "relative_strength": 2.695049, "rate_of_change": 0.1290821037345441, "market_dynamics": 0.78623, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.459999, "high": 46.490002, "low": 46.240002, "close": 46.34, "volume": 553263}, "trend_line": 44.747667, "activity_lines": {"activity_5": 46.236667, "activity_10": 45.547636, "activity_20": 44.570476, "activity_30": 44.543334}, "trend_signal": 0, "fair_value": 39.991026, "relative_strength": 1.267494, "rate_of_change": 0.034277218801053985, "market_dynamics": 0.925392, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.099998, "high": 46.599998, "low": 46.02, "close": 46.5, "volume": 221011}, "trend_line": 44.759, "activity_lines": {"activity_5": 46.452, "activity_10": 45.808727, "activity_20": 44.796762, "activity_30": 44.656387}, "trend_signal": 0, "fair_value": 40.090769, "relative_strength": -1.102588, "rate_of_change": 0.02532646003645393, "market_dynamics": 1.018211, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.5, "high": 49.189999, "low": 46.290001, "close": 48.5, "volume": 421185}, "trend_line": 44.863667, "activity_lines": {"activity_5": 47.180667, "activity_10": 46.39, "activity_20": 45.208, "activity_30": 44.897742}, "trend_signal": 1, "fair_value": 40.203397, "relative_strength": 3.212597, "rate_of_change": 0.2338457070086445, "market_dynamics": 1.107333, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.18, "high": 48.200001, "low": 47.439999, "close": 47.779999, "volume": 496332}, "trend_line": 44.887, "activity_lines": {"activity_5": 47.443333, "activity_10": 46.763091, "activity_20": 45.528619, "activity_30": 45.085893}, "trend_signal": 1, "fair_value": 40.303077, "relative_strength": 1.354798, "rate_of_change": 0.05200867775699418, "market_dynamics": 1.169887, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.759998, "high": 49.150002, "low": 46.700001, "close": 48.990002, "volume": 675149}, "trend_line": 44.986667, "activity_lines": {"activity_5": 48.060667, "activity_10": 47.282546, "activity_20": 45.94681, "activity_30": 45.350602}, "trend_signal": 1, "fair_value": 40.408782, "relative_strength": 1.316348, "rate_of_change": 0.22203978880298664, "market_dynamics": 1.366943, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.580002, "high": 50.900002, "low": 49.580002, "close": 50.849998, "volume": 976634}, "trend_line": 45.150667, "activity_lines": {"activity_5": 49.136666, "activity_10": 48.067273, "activity_20": 46.521905, "activity_30": 45.728882}, "trend_signal": 1, "fair_value": 40.523782, "relative_strength": 3.632221, "rate_of_change": 0.364552457286959, "market_dynamics": 1.624235, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.099998, "high": 51.400002, "low": 50.0, "close": 50.049999, "volume": 207091}, "trend_line": 45.313667, "activity_lines": {"activity_5": 49.645333, "activity_10": 48.587454, "activity_20": 46.987952, "activity_30": 46.044968}, "trend_signal": 1, "fair_value": 40.631218, "relative_strength": 4.330011, "rate_of_change": 0.36101349289037926, "market_dynamics": 1.625816, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.400002, "high": 50.450001, "low": 49.759998, "close": 50.200001, "volume": 431010}, "trend_line": 45.436334, "activity_lines": {"activity_5": 49.967333, "activity_10": 49.028545, "activity_20": 47.432571, "activity_30": 46.360215}, "trend_signal": 1, "fair_value": 40.737692, "relative_strength": 2.578876, "rate_of_change": 0.27070640740684226, "market_dynamics": 1.700088, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.849998, "high": 50.650002, "low": 49.23, "close": 50.650002, "volume": 255565}, "trend_line": 45.597, "activity_lines": {"activity_5": 50.326001, "activity_10": 49.458909, "activity_20": 47.86981, "activity_30": 46.696581}, "trend_signal": 1, "fair_value": 40.849103, "relative_strength": 2.357841, "rate_of_change": 0.35360687330099977, "market_dynamics": 1.625521, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.450001, "high": 52.700001, "low": 51.150002, "close": 52.700001, "volume": 234743}, "trend_line": 45.818334, "activity_lines": {"activity_5": 51.176667, "activity_10": 50.196546, "activity_20": 48.458191, "activity_30": 47.154839}, "trend_signal": 1, "fair_value": 40.981282, "relative_strength": 2.331397, "rate_of_change": 0.48541351404697414, "market_dynamics": 1.535538, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.5, "high": 53.650002, "low": 52.200001, "close": 52.849998, "volume": 448005}, "trend_line": 46.051667, "activity_lines": {"activity_5": 51.83, "activity_10": 50.85, "activity_20": 49.012238, "activity_30": 47.608495}, "trend_signal": 1, "fair_value": 41.113013, "relative_strength": 2.122121, "rate_of_change": 0.5092568402858161, "market_dynamics": 1.597925, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.299999, "high": 53.900002, "low": 53.299999, "close": 53.450001, "volume": 779078}, "trend_line": 46.322, "activity_lines": {"activity_5": 52.55, "activity_10": 51.494182, "activity_20": 49.580286, "activity_30": 48.085807}, "trend_signal": 1, "fair_value": 41.251539, "relative_strength": 3.193866, "rate_of_change": 0.5870210952407018, "market_dynamics": 1.648085, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.349998, "high": 54.150002, "low": 52.5, "close": 54.150002, "volume": 952240}, "trend_line": 46.664667, "activity_lines": {"activity_5": 53.276667, "activity_10": 52.139273, "activity_20": 50.170524, "activity_30": 48.590839}, "trend_signal": 1, "fair_value": 41.399487, "relative_strength": -0.042044, "rate_of_change": 0.7397500107940044, "market_dynamics": 1.764333, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.200001, "high": 57.650002, "low": 56.349998, "close": 57.049999, "volume": 1453298}, "trend_line": 47.097334, "activity_lines": {"activity_5": 54.706667, "activity_10": 53.208909, "activity_20": 50.98981, "activity_30": 49.26086}, "trend_signal": 1, "fair_value": 41.571731, "relative_strength": 3.17732, "rate_of_change": 0.9271833012330186, "market_dynamics": 1.858284, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.650002, "high": 56.849998, "low": 54.5, "close": 56.25, "volume": 1698000}, "trend_line": 47.481, "activity_lines": {"activity_5": 55.443333, "activity_10": 53.964546, "activity_20": 51.669476, "activity_30": 49.851355}, "trend_signal": 1, "fair_value": 41.73, "relative_strength": 1.700842, "rate_of_change": 0.8146236048095742, "market_dynamics": 1.895203, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.299999, "high": 58.950001, "low": 57.25, "close": 57.25, "volume": 949524}, "trend_line": 47.924334, "activity_lines": {"activity_5": 56.276667, "activity_10": 54.77, "activity_20": 52.390714, "activity_30": 50.481613}, "trend_signal": 1, "fair_value": 41.894359, "relative_strength": 2.516585, "rate_of_change": 0.9337082201301576, "market_dynamics": 1.859723, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.049999, "high": 61.5, "low": 59.0, "close": 61.5, "volume": 834029}, "trend_line": 48.556, "activity_lines": {"activity_5": 58.233333, "activity_10": 56.231818, "activity_20": 53.455048, "activity_30": 51.357463}, "trend_signal": 1, "fair_value": 42.088462, "relative_strength": 7.106164, "rate_of_change": 1.3180485721512492, "market_dynamics": 1.842697, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.299999, "high": 61.650002, "low": 57.950001, "close": 58.849998, "volume": 2134113}, "trend_line": 49.196, "activity_lines": {"activity_5": 58.769999, "activity_10": 57.003636, "activity_20": 54.184619, "activity_30": 52.021591}, "trend_signal": 1, "fair_value": 42.262115, "relative_strength": 4.477024, "rate_of_change": 1.3180657385287105, "market_dynamics": 1.760923, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.599998, "high": 60.400002, "low": 59.200001, "close": 59.25, "volume": 1065381}, "trend_line": 49.791333, "activity_lines": {"activity_5": 59.126666, "activity_10": 57.690909, "activity_20": 54.886857, "activity_30": 52.670237}, "trend_signal": 1, "fair_value": 42.439231, "relative_strength": 5.95527, "rate_of_change": 1.2101248068948771, "market_dynamics": 1.645507, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.25, "high": 59.349998, "low": 56.950001, "close": 57.200001, "volume": 3745120}, "trend_line": 50.281667, "activity_lines": {"activity_5": 58.653333, "activity_10": 57.849091, "activity_20": 55.335762, "activity_30": 53.148215}, "trend_signal": 1, "fair_value": 42.595256, "relative_strength": 5.84724, "rate_of_change": 0.984777812636583, "market_dynamics": 1.49984, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.299999, "high": 59.0, "low": 57.099998, "close": 59.0, "volume": 1017341}, "trend_line": 50.788667, "activity_lines": {"activity_5": 58.716667, "activity_10": 58.252727, "activity_20": 55.905476, "activity_30": 53.710688}, "trend_signal": 1, "fair_value": 42.763718, "relative_strength": 4.296776, "rate_of_change": 1.0083197917841464, "market_dynamics": 1.300205, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.200001, "high": 59.700001, "low": 57.849998, "close": 59.299999, "volume": 676465}, "trend_line": 51.295, "activity_lines": {"activity_5": 58.763333, "activity_10": 58.599091, "activity_20": 56.443476, "activity_30": 54.259806}, "trend_signal": 1, "fair_value": 42.930833, "relative_strength": 3.39723, "rate_of_change": 0.9969409120345786, "market_dynamics": 1.079329, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.349998, "high": 59.799999, "low": 58.599998, "close": 59.549999, "volume": 974041}, "trend_line": 51.805, "activity_lines": {"activity_5": 59.04, "activity_10": 58.884545, "activity_20": 56.944333, "activity_30": 54.792387}, "trend_signal": 1, "fair_value": 43.103333, "relative_strength": 2.90453, "rate_of_change": 0.9942489521395809, "market_dynamics": 0.856735, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.950001, "high": 59.099998, "low": 57.599998, "close": 58.349998, "volume": 713114}, "trend_line": 52.292333, "activity_lines": {"activity_5": 58.869999, "activity_10": 58.853636, "activity_20": 57.278285, "activity_30": 55.214645}, "trend_signal": 1, "fair_value": 43.266731, "relative_strength": 2.55961, "rate_of_change": 0.9407064955120155, "market_dynamics": 0.495307, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.150002, "high": 59.900002, "low": 59.049999, "close": 59.700001, "volume": 503000}, "trend_line": 52.783, "activity_lines": {"activity_5": 59.209999, "activity_10": 59.044545, "activity_20": 57.690476, "activity_30": 55.692559}, "trend_signal": 1, "fair_value": 43.44109, "relative_strength": 1.701575, "rate_of_change": 0.9383153740721455, "market_dynamics": 0.178961, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.549999, "high": 59.75, "low": 59.200001, "close": 59.700001, "volume": 564158}, "trend_line": 53.296333, "activity_lines": {"activity_5": 59.383333, "activity_10": 59.172727, "activity_20": 58.051667, "activity_30": 56.138817}, "trend_signal": 1, "fair_value": 43.623718, "relative_strength": -1.059559, "rate_of_change": 0.9725347176174067, "market_dynamics": -0.111852, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.450001, "high": 61.599998, "low": 60.400002, "close": 61.049999, "volume": 1731117}, "trend_line": 53.858, "activity_lines": {"activity_5": 59.96, "activity_10": 59.501818, "activity_20": 58.499285, "activity_30": 56.639054}, "trend_signal": 1, "fair_value": 43.815962, "relative_strength": -1.966321, "rate_of_change": 1.0538567447032423, "market_dynamics": -0.224825, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.450001, "high": 63.849998, "low": 62.799999, "close": 63.400002, "volume": 1728507}, "trend_line": 54.467667, "activity_lines": {"activity_5": 61.203334, "activity_10": 60.266364, "activity_20": 59.118333, "activity_30": 57.254667}, "trend_signal": 1, "fair_value": 44.024167, "relative_strength": -1.84296, "rate_of_change": 1.131989676556875, "market_dynamics": -0.062407, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.599998, "high": 63.400002, "low": 61.799999, "close": 63.150002, "volume": 876153}, "trend_line": 55.004333, "activity_lines": {"activity_5": 62.106668, "activity_10": 60.902728, "activity_20": 59.650714, "activity_30": 57.814817}, "trend_signal": 1, "fair_value": 44.22891, "relative_strength": -3.943421, "rate_of_change": 0.9852927976518692, "market_dynamics": 0.043403, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.400002, "high": 63.349998, "low": 62.200001, "close": 63.099998, "volume": 1348100}, "trend_line": 55.555333, "activity_lines": {"activity_5": 62.673334, "activity_10": 61.459091, "activity_20": 60.118809, "activity_30": 58.337118}, "trend_signal": 1, "fair_value": 44.433269, "relative_strength": -4.317048, "rate_of_change": 1.001739262977691, "market_dynamics": 0.180982, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.900002, "high": 64.650002, "low": 62.450001, "close": 63.549999, "volume": 769842}, "trend_line": 56.129, "activity_lines": {"activity_5": 63.163333, "activity_10": 61.99, "activity_20": 60.580238, "activity_30": 58.852903}, "trend_signal": 1, "fair_value": 44.631282, "relative_strength": -2.82635, "rate_of_change": 1.0326047366145756, "market_dynamics": 0.176832, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.25, "high": 69.099998, "low": 66.599998, "close": 69.0, "volume": 1080110}, "trend_line": 56.879, "activity_lines": {"activity_5": 65.213333, "activity_10": 63.429091, "activity_20": 61.509762, "activity_30": 59.68329}, "trend_signal": 1, "fair_value": 44.863462, "relative_strength": -0.27505, "rate_of_change": 1.3362076644871637, "market_dynamics": 0.445241, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.5, "high": 69.550003, "low": 67.0, "close": 69.0, "volume": 626697}, "trend_line": 57.562333, "activity_lines": {"activity_5": 66.733333, "activity_10": 64.691818, "activity_20": 62.365238, "activity_30": 60.46529}, "trend_signal": 1, "fair_value": 45.097436, "relative_strength": -5.382789, "rate_of_change": 1.2013801227166523, "market_dynamics": 0.74584, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.150002, "high": 68.599998, "low": 63.349998, "close": 65.449997, "volume": 946393}, "trend_line": 58.151333, "activity_lines": {"activity_5": 66.696665, "activity_10": 65.137272, "activity_20": 62.811904, "activity_30": 60.974172}, "trend_signal": 1, "fair_value": 45.308974, "relative_strength": -5.386165, "rate_of_change": 1.023238582077621, "market_dynamics": 0.926445, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.25, "high": 65.650002, "low": 60.900002, "close": 63.200001, "volume": 1042200}, "trend_line": 58.625, "activity_lines": {"activity_5": 65.756666, "activity_10": 65.044545, "activity_20": 63.004285, "activity_30": 61.299892}, "trend_signal": 1, "fair_value": 45.503205, "relative_strength": -8.049993, "rate_of_change": 0.8145419469576026, "market_dynamics": 0.924938, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 64.849998, "low": 62.5, "close": 62.75, "volume": 656235}, "trend_line": 59.021667, "activity_lines": {"activity_5": 64.66, "activity_10": 64.806363, "activity_20": 63.120714, "activity_30": 61.566021}, "trend_signal": 1, "fair_value": 45.691474, "relative_strength": -8.980242, "rate_of_change": 0.6766174840085301, "market_dynamics": 0.412696, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.849998, "high": 63.549999, "low": 59.799999, "close": 62.950001, "volume": 517454}, "trend_line": 59.451667, "activity_lines": {"activity_5": 63.683333, "activity_10": 64.549091, "activity_20": 63.23, "activity_30": 61.819462}, "trend_signal": 1, "fair_value": 45.88641, "relative_strength": -7.402581, "rate_of_change": 0.7285460100610166, "market_dynamics": -0.145787, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.299999, "high": 63.349998, "low": 60.150002, "close": 62.099998, "volume": 604499}, "trend_line": 59.848333, "activity_lines": {"activity_5": 62.826666, "activity_10": 64.102727, "activity_20": 63.251428, "activity_30": 61.990322}, "trend_signal": 1, "fair_value": 46.075128, "relative_strength": -7.026657, "rate_of_change": 0.6672075317921635, "market_dynamics": -0.627655, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.25, "high": 67.099998, "low": 62.950001, "close": 67.050003, "volume": 313122}, "trend_line": 60.395, "activity_lines": {"activity_5": 64.080001, "activity_10": 64.58, "activity_20": 63.72881, "activity_30": 62.454946}, "trend_signal": 1, "fair_value": 46.289744, "relative_strength": -7.589664, "rate_of_change": 0.9134205960256344, "market_dynamics": -0.718981, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.75, "high": 70.050003, "low": 66.349998, "close": 69.150002, "volume": 313061}, "trend_line": 60.943333, "activity_lines": {"activity_5": 65.926668, "activity_10": 65.368182, "activity_20": 64.369048, "activity_30": 63.019785}, "trend_signal": 1, "fair_value": 46.522115, "relative_strength": -8.155141, "rate_of_change": 0.9079112509313677, "market_dynamics": -0.547376, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.150002, "high": 69.949997, "low": 68.699997, "close": 69.75, "volume": 651182}, "trend_line": 61.506667, "activity_lines": {"activity_5": 67.576668, "activity_10": 66.155455, "activity_20": 65.009524, "activity_30": 63.587957}, "trend_signal": 1, "fair_value": 46.750897, "relative_strength": -12.139182, "rate_of_change": 0.9243570580558789, "market_dynamics": -0.25704, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.400002, "high": 71.150002, "low": 69.25, "close": 69.5, "volume": 259014}, "trend_line": 62.041667, "activity_lines": {"activity_5": 68.676667, "activity_10": 66.784546, "activity_20": 65.575, "activity_30": 64.103656}, "trend_signal": 1, "fair_value": 46.977372, "relative_strength": -12.148902, "rate_of_change": 0.869824404564137, "market_dynamics": -0.005288, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.849998, "high": 74.550003, "low": 69.849998, "close": 73.949997, "volume": 2380335}, "trend_line": 62.701667, "activity_lines": {"activity_5": 70.823333, "activity_10": 68.213636, "activity_20": 66.515714, "activity_30": 64.871935}, "trend_signal": 1, "fair_value": 47.230064, "relative_strength": -12.266133, "rate_of_change": 1.0638012031494959, "market_dynamics": 0.446281, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.400002, "high": 74.900002, "low": 72.449997, "close": 72.449997, "volume": 420103}, "trend_line": 63.215, "activity_lines": {"activity_5": 71.679998, "activity_10": 69.279999, "activity_20": 67.245, "activity_30": 65.50086}, "trend_signal": 1, "fair_value": 47.473974, "relative_strength": -12.855763, "rate_of_change": 0.8186911521826092, "market_dynamics": 0.582736, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.599998, "high": 74.300003, "low": 69.849998, "close": 74.300003, "volume": 428174}, "trend_line": 63.816667, "activity_lines": {"activity_5": 72.793333, "activity_10": 70.555454, "activity_20": 68.083333, "activity_30": 66.216021}, "trend_signal": 1, "fair_value": 47.724231, "relative_strength": -12.724354, "rate_of_change": 0.9517788499564962, "market_dynamics": 0.710958, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.099998, "high": 77.650002, "low": 74.800003, "close": 77.550003, "volume": 713167}, "trend_line": 64.493333, "activity_lines": {"activity_5": 74.646667, "activity_10": 72.22, "activity_20": 69.161667, "activity_30": 67.102043}, "trend_signal": 1, "fair_value": 47.98641, "relative_strength": -13.690684, "rate_of_change": 1.0603280174441019, "market_dynamics": 1.008463, "expectation": {"probability": 53.4565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8cd552c-1180-4e6b-99df-bdcc67cffe54/", "share_image": "https://sharemaestro.com/terminal/b8cd552c-1180-4e6b-99df-bdcc67cffe54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}