{"ticker": {"uuid": "b8ce5df2-677b-492f-8b87-b20655b72e8e", "symbol": "ADEF", "name": "Kotak Indo-Pacific Defence UCITS ETF Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADEF fell 5.32%, moving from 681.40 to 645.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "645.15"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 665.299988, "high": 679.900024, "low": 633.799988, "close": 645.150024, "volume": 13050}, "trend_line": 624.959998, "activity_lines": {"activity_5": 657.200008, "activity_10": 674.124549, "activity_20": 673.300477, "activity_30": 655.927418}, "trend_signal": 1, "fair_value": 615.558407, "relative_strength": null, "rate_of_change": 0.17230739694754538, "market_dynamics": -0.209082, "expectation": {"probability": 56.0322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 781.48999, "high": 781.48999, "low": 586.549988, "close": 586.549988, "volume": 22876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.599976, "high": 606.299988, "low": 569.0, "close": 569.0, "volume": 22961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.774994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 569.200012, "high": 570.700012, "low": 551.190979, "close": 546.299988, "volume": 9735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.283325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 553.200012, "high": 553.700012, "low": 520.75, "close": 554.549988, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.099991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 550.450012, "high": 555.349976, "low": 543.200012, "close": 548.549988, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 554.95999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.98999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 545.900024, "high": 564.900024, "low": 545.900024, "close": 558.099976, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 553.996651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.508321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 576.0, "high": 591.400024, "low": 570.099976, "close": 585.349976, "volume": 18493}, "trend_line": null, "activity_lines": {"activity_5": 564.013314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.057129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 588.299988, "high": 608.400024, "low": 586.400024, "close": 602.549988, "volume": 17630}, "trend_line": null, "activity_lines": {"activity_5": 578.673316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.868737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.099976, "high": 615.400024, "low": 575.299988, "close": 591.950012, "volume": 3970}, "trend_line": null, "activity_lines": {"activity_5": 586.049992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 571.433323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 611.5, "high": 630.5, "low": 588.299988, "close": 621.400024, "volume": 18713}, "trend_line": null, "activity_lines": {"activity_5": 600.750004, "activity_10": 584.225451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.429993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 644.200012, "high": 645.299988, "low": 597.200012, "close": 593.700012, "volume": 34845}, "trend_line": null, "activity_lines": {"activity_5": 601.36001, "activity_10": 587.365454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.999995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.900024, "high": 599.900024, "low": 543.400024, "close": 567.599976, "volume": 29202}, "trend_line": null, "activity_lines": {"activity_5": 590.896667, "activity_10": 585.629996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.133326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 569.799988, "high": 797.27002, "low": 568.099976, "close": 797.27002, "volume": 3936}, "trend_line": null, "activity_lines": {"activity_5": 658.17334, "activity_10": 625.678183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.066918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.299988, "high": 629.400024, "low": 603.099976, "close": 612.900024, "volume": 57876}, "trend_line": null, "activity_lines": {"activity_5": 651.012012, "activity_10": 627.641461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.41214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 632.299988, "high": 640.299988, "low": 540.299988, "close": 543.549988, "volume": 10171}, "trend_line": null, "activity_lines": {"activity_5": 619.337337, "activity_10": 615.934731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.954663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 569.099976, "high": 569.900024, "low": 548.200012, "close": 556.349976, "volume": 6195}, "trend_line": null, "activity_lines": {"activity_5": 597.119328, "activity_10": 606.646182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.72937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 558.5, "high": 560.0, "low": 510.600006, "close": 514.900024, "volume": 4310}, "trend_line": null, "activity_lines": {"activity_5": 563.57467, "activity_10": 589.853095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.327644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 512.200012, "high": 521.799988, "low": 510.399994, "close": 513.950012, "volume": 3917}, "trend_line": null, "activity_lines": {"activity_5": 533.226672, "activity_10": 574.168187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.36222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.299988, "high": 514.5, "low": 499.600006, "close": 513.25, "volume": 13563}, "trend_line": null, "activity_lines": {"activity_5": 521.533337, "activity_10": 559.966913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.777366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 518.0, "high": 535.5, "low": 512.799988, "close": 520.75, "volume": 23160}, "trend_line": null, "activity_lines": {"activity_5": 518.983337, "activity_10": 548.560185, "activity_20": 569.740049, "activity_30": null}, "trend_signal": 0, "fair_value": 574.925998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 527.0, "high": 528.200012, "low": 506.399994, "close": 527.349976, "volume": 6189}, "trend_line": null, "activity_lines": {"activity_5": 520.153329, "activity_10": 540.183453, "activity_20": 565.208999, "activity_30": null}, "trend_signal": 0, "fair_value": 572.660473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.200012, "high": 539.799988, "low": 522.700012, "close": 535.549988, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 525.98999, "activity_10": 534.503996, "activity_20": 561.740808, "activity_30": null}, "trend_signal": 0, "fair_value": 570.973633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 538.299988, "high": 547.700012, "low": 529.5, "close": 541.700012, "volume": 16052}, "trend_line": null, "activity_lines": {"activity_5": 532.499996, "activity_10": 530.525453, "activity_20": 559.017619, "activity_30": null}, "trend_signal": 0, "fair_value": 569.700867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 566.0, "high": 632.400024, "low": 560.900024, "close": 629.099976, "volume": 104635}, "trend_line": null, "activity_lines": {"activity_5": 566.293323, "activity_10": 547.084539, "activity_20": 564.640141, "activity_30": null}, "trend_signal": 0, "fair_value": 572.17583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 598.0, "high": 672.0, "low": 598.0, "close": 644.349976, "volume": 140405}, "trend_line": null, "activity_lines": {"activity_5": 597.446651, "activity_10": 566.121809, "activity_20": 571.360043, "activity_30": null}, "trend_signal": 0, "fair_value": 575.062796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 658.099976, "high": 663.5, "low": 616.200012, "close": 633.799988, "volume": 46277}, "trend_line": null, "activity_lines": {"activity_5": 616.843319, "activity_10": 581.408171, "activity_20": 576.618995, "activity_30": null}, "trend_signal": 0, "fair_value": 577.321918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 642.200012, "high": 663.5, "low": 608.0, "close": 639.150024, "volume": 49356}, "trend_line": null, "activity_lines": {"activity_5": 630.926664, "activity_10": 596.259085, "activity_20": 582.026997, "activity_30": null}, "trend_signal": 0, "fair_value": 579.611848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 609.599976, "high": 645.700012, "low": 600.5, "close": 616.900024, "volume": 23141}, "trend_line": null, "activity_lines": {"activity_5": 630.686674, "activity_10": 604.805454, "activity_20": 585.059762, "activity_30": null}, "trend_signal": 0, "fair_value": 580.943569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 628.599976, "high": 658.400024, "low": 619.5, "close": 656.849976, "volume": 26858}, "trend_line": null, "activity_lines": {"activity_5": 638.75, "activity_10": 618.743632, "activity_20": 591.82895, "activity_30": null}, "trend_signal": 0, "fair_value": 583.561031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.482171, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 661.099976, "high": 713.599976, "low": 654.799988, "close": 690.099976, "volume": 63430}, "trend_line": 587.112329, "activity_lines": {"activity_5": 656.046659, "activity_10": 636.116356, "activity_20": 601.455757, "activity_30": 595.545824}, "trend_signal": 1, "fair_value": 587.112329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.743421, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 688.200012, "high": 690.599976, "low": 657.299988, "close": 678.799988, "volume": 48854}, "trend_line": 590.187329, "activity_lines": {"activity_5": 666.526656, "activity_10": 648.355447, "activity_20": 609.679232, "activity_30": 601.461157}, "trend_signal": 1, "fair_value": 590.069996, "relative_strength": null, "rate_of_change": 0.5237498597989639, "market_dynamics": 0.92245, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.799988, "high": 731.0, "low": 658.700012, "close": 699.900024, "volume": 103161}, "trend_line": 594.550663, "activity_lines": {"activity_5": 681.039998, "activity_10": 661.677271, "activity_20": 619.506997, "activity_30": 608.539395}, "trend_signal": 1, "fair_value": 593.502184, "relative_strength": null, "rate_of_change": 0.7393133985768795, "market_dynamics": 1.025528, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 750.0, "low": 681.280029, "close": 681.400024, "volume": 55739}, "trend_line": 599.053998, "activity_lines": {"activity_5": 685.336674, "activity_10": 668.647276, "activity_20": 626.942856, "activity_30": 614.14258}, "trend_signal": 1, "fair_value": 596.165755, "relative_strength": null, "rate_of_change": 0.7574350312346709, "market_dynamics": 1.026267, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.700012, "high": 704.200012, "low": 630.299988, "close": 630.299988, "volume": 29789}, "trend_line": 601.578998, "activity_lines": {"activity_5": 668.300004, "activity_10": 663.786365, "activity_20": 630.063808, "activity_30": 616.15845}, "trend_signal": 1, "fair_value": 597.169703, "relative_strength": null, "rate_of_change": 0.42149789642168073, "market_dynamics": 0.837729, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 575.099976, "high": 656.400024, "low": 575.099976, "close": 630.349976, "volume": 28829}, "trend_line": 604.305664, "activity_lines": {"activity_5": 653.049996, "activity_10": 658.912724, "activity_20": 633.106663, "activity_30": 618.014642}, "trend_signal": 1, "fair_value": 598.117711, "relative_strength": null, "rate_of_change": 0.4532515279065682, "market_dynamics": 0.621895, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 619.0, "high": 665.099976, "low": 598.75, "close": 662.549988, "volume": 35569}, "trend_line": 607.787331, "activity_lines": {"activity_5": 652.516659, "activity_10": 660.148177, "activity_20": 638.802852, "activity_30": 621.772341}, "trend_signal": 1, "fair_value": 599.907496, "relative_strength": null, "rate_of_change": 0.5761433670759067, "market_dynamics": 0.435406, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 681.200012, "high": 724.200012, "low": 669.700012, "close": 716.099976, "volume": 47053}, "trend_line": 612.145665, "activity_lines": {"activity_5": 670.916651, "activity_10": 670.597264, "activity_20": 649.093327, "activity_30": 628.760253}, "trend_signal": 1, "fair_value": 603.047834, "relative_strength": null, "rate_of_change": 0.7170820742230991, "market_dynamics": 0.373886, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 706.900024, "high": 754.0, "low": 692.5, "close": 743.900024, "volume": 37532}, "trend_line": 616.857332, "activity_lines": {"activity_5": 697.503329, "activity_10": 684.701814, "activity_20": 661.073329, "activity_30": 637.260534}, "trend_signal": 1, "fair_value": 606.75447, "relative_strength": null, "rate_of_change": 0.7696970295460696, "market_dynamics": 0.476592, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 714.599976, "high": 732.0, "low": 671.400024, "close": 697.099976, "volume": 31104}, "trend_line": 620.362331, "activity_lines": {"activity_5": 704.323324, "activity_10": 687.988175, "activity_20": 667.501185, "activity_30": 642.437479}, "trend_signal": 1, "fair_value": 609.071022, "relative_strength": null, "rate_of_change": 0.5682025353635576, "market_dynamics": 0.50741, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 696.900024, "high": 710.099976, "low": 684.0, "close": 697.400024, "volume": 33186}, "trend_line": 622.895665, "activity_lines": {"activity_5": 706.790002, "activity_10": 690.597271, "activity_20": 673.08214, "activity_30": 647.407653}, "trend_signal": 1, "fair_value": 611.279247, "relative_strength": null, "rate_of_change": 0.4083636083958115, "market_dynamics": 0.4957, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 711.200012, "high": 726.200012, "low": 671.799988, "close": 685.400024, "volume": 26265}, "trend_line": 625.952332, "activity_lines": {"activity_5": 700.786678, "activity_10": 690.891821, "activity_20": 676.679048, "activity_30": 651.440192}, "trend_signal": 1, "fair_value": 613.08707, "relative_strength": null, "rate_of_change": 0.4907189392624763, "market_dynamics": 0.291818, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 685.200012, "high": 685.200012, "low": 640.900024, "close": 647.349976, "volume": 37963}, "trend_line": 628.610665, "activity_lines": {"activity_5": 680.576668, "activity_10": 684.14818, "activity_20": 675.899522, "activity_30": 652.820685}, "trend_signal": 1, "fair_value": 613.902854, "relative_strength": null, "rate_of_change": 0.4246861724288751, "market_dynamics": 0.061466, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 643.400024, "high": 660.5, "low": 620.299988, "close": 655.5, "volume": 34271}, "trend_line": 623.884998, "activity_lines": {"activity_5": 667.666667, "activity_10": 679.841817, "activity_20": 675.363808, "activity_30": 654.555481}, "trend_signal": 1, "fair_value": 614.870229, "relative_strength": null, "rate_of_change": -0.7517637328027268, "market_dynamics": -0.076645, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 665.299988, "high": 679.900024, "low": 633.799988, "close": 645.150024, "volume": 13050}, "trend_line": 624.959998, "activity_lines": {"activity_5": 657.200008, "activity_10": 674.124549, "activity_20": 673.300477, "activity_30": 655.927418}, "trend_signal": 1, "fair_value": 615.558407, "relative_strength": null, "rate_of_change": 0.17230739694754538, "market_dynamics": -0.209082, "expectation": {"probability": 56.0322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8ce5df2-677b-492f-8b87-b20655b72e8e/", "share_image": "https://sharemaestro.com/terminal/b8ce5df2-677b-492f-8b87-b20655b72e8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}