{"ticker": {"uuid": "b8d33dda-5794-40ef-8f62-c4bb4f5addbf", "symbol": "SBNOR", "name": "Sparebanken Norge", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBNOR rose 1.06%, moving from 188.30 to 190.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.01 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 64.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.30"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.399994, "high": 193.399994, "low": 188.039993, "close": 190.300003, "volume": 605196}, "trend_line": 185.172288, "activity_lines": {"activity_5": 191.446667, "activity_10": 195.762909, "activity_20": 194.399166, "activity_30": 191.03118}, "trend_signal": 1, "fair_value": 169.507476, "relative_strength": -4.005261, "rate_of_change": 0.44137246012635795, "market_dynamics": -0.45148, "expectation": {"probability": 64.2166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 127.955234, "high": 128.819922, "low": 126.526609, "close": 128.650742, "volume": 265361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.650742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.763535, "high": 135.963005, "low": 127.767252, "close": 134.402802, "volume": 622513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.526772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.812621, "high": 136.508137, "low": 131.20723, "close": 131.20723, "volume": 960712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.420258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.053102, "high": 142.955719, "low": 130.925249, "close": 142.955719, "volume": 2159330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.304123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.651216, "high": 147.561125, "low": 139.929301, "close": 144.045975, "volume": 1223770}, "trend_line": null, "activity_lines": {"activity_5": 138.875386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.252494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.425657, "high": 146.940804, "low": 141.564684, "close": 146.2453, "volume": 527557}, "trend_line": null, "activity_lines": {"activity_5": 142.206321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.917961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.091184, "high": 148.876943, "low": 144.854266, "close": 148.632584, "volume": 758541}, "trend_line": null, "activity_lines": {"activity_5": 145.160048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.448622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.688972, "high": 151.113869, "low": 146.884403, "close": 148.275421, "volume": 505757}, "trend_line": null, "activity_lines": {"activity_5": 147.046067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.551972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.501005, "high": 150.474758, "low": 143.95199, "close": 144.722687, "volume": 990059}, "trend_line": null, "activity_lines": {"activity_5": 146.609963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.015384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.801606, "high": 149.986016, "low": 140.981966, "close": 149.553665, "volume": 852072}, "trend_line": null, "activity_lines": {"activity_5": 147.666387, "activity_10": 145.186816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.869213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.553669, "high": 152.824464, "low": 148.858168, "close": 151.640198, "volume": 514758}, "trend_line": null, "activity_lines": {"activity_5": 149.051142, "activity_10": 146.963359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.757484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.320638, "high": 155.77568, "low": 149.422081, "close": 151.076279, "volume": 471409}, "trend_line": null, "activity_lines": {"activity_5": 149.888265, "activity_10": 148.219381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.450717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.189058, "high": 154.704214, "low": 149.440891, "close": 150.361969, "volume": 328676}, "trend_line": null, "activity_lines": {"activity_5": 150.324371, "activity_10": 149.042374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.982352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.380759, "high": 154.027505, "low": 148.914549, "close": 152.78685, "volume": 314504}, "trend_line": null, "activity_lines": {"activity_5": 151.429668, "activity_10": 149.957987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.611244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.997351, "high": 153.764333, "low": 150.39957, "close": 151.414642, "volume": 383112}, "trend_line": null, "activity_lines": {"activity_5": 151.539952, "activity_10": 150.445359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.064804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.20041, "high": 156.302012, "low": 148.538597, "close": 149.064941, "volume": 1175951}, "trend_line": null, "activity_lines": {"activity_5": 150.742936, "activity_10": 150.371538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.314813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.38449, "high": 158.839686, "low": 147.937067, "close": 157.241882, "volume": 737394}, "trend_line": null, "activity_lines": {"activity_5": 152.843251, "activity_10": 151.733167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.016405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.181772, "high": 162.129261, "low": 155.568909, "close": 159.553986, "volume": 485417}, "trend_line": null, "activity_lines": {"activity_5": 155.303228, "activity_10": 153.358645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.768493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.038992, "high": 162.110463, "low": 158.06897, "close": 159.553986, "volume": 1808230}, "trend_line": null, "activity_lines": {"activity_5": 157.150403, "activity_10": 154.779059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.441414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.873552, "high": 160.982603, "low": 153.38838, "close": 154.986176, "volume": 457615}, "trend_line": null, "activity_lines": {"activity_5": 157.023832, "activity_10": 155.099302, "activity_20": 151.869265, "activity_30": null}, "trend_signal": 0, "fair_value": 147.818652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.478647, "high": 161.283372, "low": 154.478647, "close": 159.94873, "volume": 515719}, "trend_line": null, "activity_lines": {"activity_5": 158.313344, "activity_10": 156.223055, "activity_20": 153.02451, "activity_30": null}, "trend_signal": 0, "fair_value": 148.396274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.907419, "high": 164.873705, "low": 160.005143, "close": 164.384964, "volume": 4784659}, "trend_line": null, "activity_lines": {"activity_5": 160.356015, "activity_10": 158.002331, "activity_20": 154.453216, "activity_30": null}, "trend_signal": 0, "fair_value": 149.123033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.38497, "high": 165.700811, "low": 160.907408, "close": 165.287262, "volume": 616135}, "trend_line": null, "activity_lines": {"activity_5": 162.223246, "activity_10": 159.703685, "activity_20": 155.825083, "activity_30": null}, "trend_signal": 0, "fair_value": 149.825826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.888777, "high": 166.452708, "low": 161.471345, "close": 163.257111, "volume": 733518}, "trend_line": null, "activity_lines": {"activity_5": 163.031542, "activity_10": 160.764553, "activity_20": 156.841317, "activity_30": null}, "trend_signal": 0, "fair_value": 150.385463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.693192, "high": 169.065582, "low": 162.14806, "close": 169.065582, "volume": 436504}, "trend_line": null, "activity_lines": {"activity_5": 165.52912, "activity_10": 162.691137, "activity_20": 158.314064, "activity_30": null}, "trend_signal": 0, "fair_value": 151.132667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.238478, "high": 169.17836, "low": 163.839848, "close": 166.659485, "volume": 419868}, "trend_line": null, "activity_lines": {"activity_5": 166.286038, "activity_10": 163.859323, "activity_20": 159.438519, "activity_30": null}, "trend_signal": 0, "fair_value": 151.729853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.358713, "high": 170.118232, "low": 164.366173, "close": 165.40004, "volume": 356922}, "trend_line": null, "activity_lines": {"activity_5": 166.175758, "activity_10": 164.478618, "activity_20": 160.345816, "activity_30": null}, "trend_signal": 0, "fair_value": 152.236156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.400044, "high": 168.219674, "low": 163.65186, "close": 165.888779, "volume": 370307}, "trend_line": null, "activity_lines": {"activity_5": 166.160719, "activity_10": 165.038445, "activity_20": 161.219815, "activity_30": null}, "trend_signal": 0, "fair_value": 152.72375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.298606, "high": 168.614432, "low": 160.700634, "close": 162.430023, "volume": 651614}, "trend_line": null, "activity_lines": {"activity_5": 164.95266, "activity_10": 164.854229, "activity_20": 161.680535, "activity_30": null}, "trend_signal": 0, "fair_value": 153.058449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240249, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.768371, "high": 163.896239, "low": 158.463735, "close": 162.091675, "volume": 584116}, "trend_line": 153.359556, "activity_lines": {"activity_5": 163.686958, "activity_10": 164.556203, "activity_20": 162.024711, "activity_30": 158.777225}, "trend_signal": 1, "fair_value": 153.359556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.145734, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.65932, "high": 163.050332, "low": 158.463731, "close": 161.433746, "volume": 370320}, "trend_line": 154.452323, "activity_lines": {"activity_5": 162.666873, "activity_10": 164.009363, "activity_20": 162.246522, "activity_30": 159.298141}, "trend_signal": 1, "fair_value": 153.620014, "relative_strength": null, "rate_of_change": 0.7125522716041308, "market_dynamics": -0.17665, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.659318, "high": 169.009182, "low": 161.659318, "close": 168.558029, "volume": 434606}, "trend_line": 155.590831, "activity_lines": {"activity_5": 164.369932, "activity_10": 164.730847, "activity_20": 163.100201, "activity_30": 160.208186}, "trend_signal": 1, "fair_value": 154.086827, "relative_strength": null, "rate_of_change": 0.7371258508038119, "market_dynamics": -0.355025, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.426452, "high": 172.843892, "low": 166.001561, "close": 171.998001, "volume": 527824}, "trend_line": 156.950523, "activity_lines": {"activity_5": 167.009115, "activity_10": 166.001907, "activity_20": 164.198249, "activity_30": 161.266713}, "trend_signal": 1, "fair_value": 154.62959, "relative_strength": null, "rate_of_change": 0.8738895417301263, "market_dynamics": -0.246248, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.749904, "high": 174.592061, "low": 170.60698, "close": 172.862686, "volume": 784939}, "trend_line": 157.947422, "activity_lines": {"activity_5": 169.529246, "activity_10": 167.308169, "activity_20": 165.27562, "activity_30": 162.293305}, "trend_signal": 1, "fair_value": 155.165857, "relative_strength": null, "rate_of_change": 0.6351676827480115, "market_dynamics": -0.012712, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.445411, "high": 182.693829, "low": 172.937882, "close": 181.960724, "volume": 1910863}, "trend_line": 159.211247, "activity_lines": {"activity_5": 174.386545, "activity_10": 170.093972, "activity_20": 167.123871, "activity_30": 163.84255}, "trend_signal": 1, "fair_value": 155.931425, "relative_strength": null, "rate_of_change": 0.8001555099772361, "market_dynamics": 0.41607, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.960737, "high": 183.220159, "low": 180.92685, "close": 182.33667, "volume": 222591}, "trend_line": 160.414292, "activity_lines": {"activity_5": 178.044556, "activity_10": 172.713672, "activity_20": 168.862469, "activity_30": 165.334513}, "trend_signal": 1, "fair_value": 156.664904, "relative_strength": null, "rate_of_change": 0.7556281498128101, "market_dynamics": 0.728672, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.27655, "high": 187.731586, "low": 182.1675, "close": 184.028458, "volume": 460755}, "trend_line": 161.594155, "activity_lines": {"activity_5": 180.872968, "activity_10": 175.355931, "activity_20": 170.603753, "activity_30": 166.858007}, "trend_signal": 1, "fair_value": 157.404459, "relative_strength": null, "rate_of_change": 0.7355099008260509, "market_dynamics": 0.989999, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.746494, "high": 183.746494, "low": 175.776312, "close": 176.020676, "volume": 582132}, "trend_line": 162.518997, "activity_lines": {"activity_5": 180.000757, "activity_10": 176.20353, "activity_20": 171.454836, "activity_30": 167.788751}, "trend_signal": 1, "fair_value": 157.89436, "relative_strength": null, "rate_of_change": 0.572323918522927, "market_dynamics": 0.949, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.22746, "high": 184.423204, "low": 174.38529, "close": 181.490784, "volume": 359965}, "trend_line": 163.7446, "activity_lines": {"activity_5": 180.683737, "activity_10": 177.861478, "activity_20": 172.748468, "activity_30": 169.012737}, "trend_signal": 1, "fair_value": 158.499396, "relative_strength": null, "rate_of_change": 0.7541290696003854, "market_dynamics": 0.796549, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.51704, "high": 179.8084, "low": 173.689778, "close": 176.152267, "volume": 411862}, "trend_line": 164.63122, "activity_lines": {"activity_5": 179.012006, "activity_10": 178.202228, "activity_20": 173.42921, "activity_30": 169.813232}, "trend_signal": 1, "fair_value": 158.940718, "relative_strength": null, "rate_of_change": 0.5414651841954006, "market_dynamics": 0.528234, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.415436, "high": 181.133624, "low": 172.185973, "close": 180.456909, "volume": 573234}, "trend_line": 165.591777, "activity_lines": {"activity_5": 179.162385, "activity_10": 179.069992, "activity_20": 174.419127, "activity_30": 170.834244}, "trend_signal": 1, "fair_value": 159.465503, "relative_strength": null, "rate_of_change": 0.5834598079270713, "market_dynamics": 0.328768, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.45691, "high": 186.60373, "low": 178.708733, "close": 186.321777, "volume": 669603}, "trend_line": 166.766627, "activity_lines": {"activity_5": 181.393038, "activity_10": 180.658221, "activity_20": 175.869944, "activity_30": 172.171663}, "trend_signal": 1, "fair_value": 160.104938, "relative_strength": null, "rate_of_change": 0.7094857131704022, "market_dynamics": 0.451556, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.321766, "high": 188.445888, "low": 183.31414, "close": 184.160049, "volume": 616160}, "trend_line": 167.89323, "activity_lines": {"activity_5": 182.750227, "activity_10": 181.530431, "activity_20": 177.010422, "activity_30": 173.293819}, "trend_signal": 1, "fair_value": 160.66436, "relative_strength": null, "rate_of_change": 0.6755566268063865, "market_dynamics": 0.499993, "expectation": {"probability": 66.4544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.216434, "high": 193.004318, "low": 183.896878, "close": 192.957321, "volume": 449875}, "trend_line": 169.232245, "activity_lines": {"activity_5": 186.497214, "activity_10": 183.781016, "activity_20": 178.898864, "activity_30": 174.910857}, "trend_signal": 1, "fair_value": 161.398291, "relative_strength": null, "rate_of_change": 0.7975396029965103, "market_dynamics": 0.804001, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.735474, "high": 195.588987, "low": 188.82184, "close": 193.28627, "volume": 480786}, "trend_line": 170.627966, "activity_lines": {"activity_5": 189.589416, "activity_10": 185.726054, "activity_20": 180.677206, "activity_30": 176.46273}, "trend_signal": 1, "fair_value": 162.106912, "relative_strength": null, "rate_of_change": 0.8247370351908885, "market_dynamics": 1.010135, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.855714, "high": 192.675353, "low": 184.310429, "close": 186.528549, "volume": 534705}, "trend_line": 171.876753, "activity_lines": {"activity_5": 189.286778, "activity_10": 186.236496, "activity_20": 181.696618, "activity_30": 177.488574}, "trend_signal": 1, "fair_value": 162.637817, "relative_strength": null, "rate_of_change": 0.7318770945203797, "market_dynamics": 0.866372, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.0398, "high": 190.560622, "low": 183.126167, "close": 188.304916, "volume": 470185}, "trend_line": 172.912188, "activity_lines": {"activity_5": 189.171485, "activity_10": 186.993698, "activity_20": 182.790594, "activity_30": 178.548456}, "trend_signal": 1, "fair_value": 163.183926, "relative_strength": null, "rate_of_change": 0.602428764755626, "market_dynamics": 0.724396, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.539886, "high": 192.346388, "low": 184.479608, "close": 185.269104, "volume": 1772210}, "trend_line": 173.769358, "activity_lines": {"activity_5": 187.912046, "activity_10": 187.12118, "activity_20": 183.486374, "activity_30": 179.345676}, "trend_signal": 1, "fair_value": 163.644034, "relative_strength": null, "rate_of_change": 0.4957256107360257, "market_dynamics": 0.367569, "expectation": {"probability": 65.6301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.269094, "high": 189.919998, "low": 180.851662, "close": 189.460007, "volume": 1059231}, "trend_line": 174.766226, "activity_lines": {"activity_5": 187.975638, "activity_10": 187.842491, "activity_20": 184.489, "activity_30": 180.357976}, "trend_signal": 1, "fair_value": 164.17089, "relative_strength": null, "rate_of_change": 0.5736730638090852, "market_dynamics": 0.015378, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.5, "high": 202.300003, "low": 187.740005, "close": 201.75, "volume": 577023}, "trend_line": 176.32502, "activity_lines": {"activity_5": 192.369048, "activity_10": 190.653452, "activity_20": 186.533388, "activity_30": 182.098865}, "trend_signal": 1, "fair_value": 164.922473, "relative_strength": null, "rate_of_change": 0.8919309157594363, "market_dynamics": 0.133341, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 208.350006, "low": 199.600006, "close": 207.949997, "volume": 561244}, "trend_line": 177.925062, "activity_lines": {"activity_5": 198.264875, "activity_10": 194.126271, "activity_20": 188.979402, "activity_30": 184.139186}, "trend_signal": 1, "fair_value": 165.76615, "relative_strength": null, "rate_of_change": 0.9074390009994056, "market_dynamics": 0.373774, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.0, "high": 212.0, "low": 207.100006, "close": 208.350006, "volume": 726471}, "trend_line": 179.390563, "activity_lines": {"activity_5": 202.865942, "activity_10": 197.171945, "activity_20": 191.242006, "activity_30": 186.102085}, "trend_signal": 1, "fair_value": 166.58507, "relative_strength": 7.640533, "rate_of_change": 0.8236619302119389, "market_dynamics": 0.768871, "expectation": {"probability": 69.2464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.350006, "high": 209.949997, "low": 202.449997, "close": 204.649994, "volume": 846326}, "trend_line": 180.702655, "activity_lines": {"activity_5": 204.897333, "activity_10": 199.144376, "activity_20": 192.962743, "activity_30": 187.731726}, "trend_signal": 1, "fair_value": 167.303276, "relative_strength": 4.064592, "rate_of_change": 0.7314164012072402, "market_dynamics": 1.079631, "expectation": {"probability": 70.4684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.649994, "high": 206.100006, "low": 198.940002, "close": 201.199997, "volume": 437959}, "trend_line": 181.967417, "activity_lines": {"activity_5": 204.486665, "activity_10": 200.116991, "activity_20": 194.199423, "activity_30": 189.054135}, "trend_signal": 1, "fair_value": 167.930993, "relative_strength": 0.865707, "rate_of_change": 0.6999133465969378, "market_dynamics": 1.067731, "expectation": {"probability": 66.9246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.199997, "high": 201.199997, "low": 191.0, "close": 192.0, "volume": 2183785}, "trend_line": 182.731898, "activity_lines": {"activity_5": 200.226665, "activity_10": 199.267012, "activity_20": 194.424973, "activity_30": 189.701399}, "trend_signal": 1, "fair_value": 168.368611, "relative_strength": -1.581452, "rate_of_change": 0.4201197184658555, "market_dynamics": 0.768349, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.460007, "high": 193.399994, "low": 186.539993, "close": 188.440002, "volume": 602801}, "trend_line": 183.457915, "activity_lines": {"activity_5": 195.43, "activity_10": 197.793148, "activity_20": 194.26367, "activity_30": 190.069663}, "trend_signal": 1, "fair_value": 168.727029, "relative_strength": -5.721422, "rate_of_change": 0.3973126793659272, "market_dynamics": 0.28739, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.440002, "high": 195.699997, "low": 186.179993, "close": 192.419998, "volume": 541667}, "trend_line": 184.35858, "activity_lines": {"activity_5": 193.260666, "activity_10": 197.008165, "activity_20": 194.45235, "activity_30": 190.647862}, "trend_signal": 1, "fair_value": 169.142695, "relative_strength": -4.960879, "rate_of_change": 0.4909382078172943, "market_dynamics": -0.125247, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.399994, "high": 193.399994, "low": 188.039993, "close": 190.300003, "volume": 605196}, "trend_line": 185.172288, "activity_lines": {"activity_5": 191.446667, "activity_10": 195.762909, "activity_20": 194.399166, "activity_30": 191.03118}, "trend_signal": 1, "fair_value": 169.507476, "relative_strength": -4.005261, "rate_of_change": 0.44137246012635795, "market_dynamics": -0.45148, "expectation": {"probability": 64.2166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8d33dda-5794-40ef-8f62-c4bb4f5addbf/", "share_image": "https://sharemaestro.com/terminal/b8d33dda-5794-40ef-8f62-c4bb4f5addbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}