{"ticker": {"uuid": "b8d38c66-6df4-4de4-b241-6b4ca6b50c45", "symbol": "WAAREERTL", "name": "Waaree Renewable Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAAREERTL rose 19.25%, moving from 816.75 to 974.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 36.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "974.00"}, {"label": "12-Week Change", "value": "19.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 968.400024, "high": 1004.799988, "low": 963.5, "close": 974.0, "volume": 871731}, "trend_line": 952.745001, "activity_lines": {"activity_5": 973.320003, "activity_10": 983.250911, "activity_20": 941.134999, "activity_30": 935.66129}, "trend_signal": 0, "fair_value": 1000.711666, "relative_strength": 3.009784, "rate_of_change": -0.9241236852904088, "market_dynamics": 0.565867, "expectation": {"probability": 36.7424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 884.950012, "high": 910.0, "low": 841.150024, "close": 886.0, "volume": 182542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 910.0, "high": 1170.0, "low": 903.75, "close": 1107.199951, "volume": 4047334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1140.0, "high": 1164.300049, "low": 1005.0, "close": 1026.5, "volume": 2590916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.56665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1019.0, "high": 1053.25, "low": 951.0, "close": 958.400024, "volume": 863690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.524994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.0, "high": 1008.799988, "low": 892.349976, "close": 902.099976, "volume": 1287478}, "trend_line": null, "activity_lines": {"activity_5": 968.266659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.03999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 981.950012, "high": 1048.699951, "low": 953.450012, "close": 1028.400024, "volume": 1249427}, "trend_line": null, "activity_lines": {"activity_5": 985.720003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.766663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1043.0, "high": 1070.599976, "low": 985.099976, "close": 1005.049988, "volume": 1396338}, "trend_line": null, "activity_lines": {"activity_5": 985.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.66428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1005.049988, "high": 1068.0, "low": 1003.5, "close": 1055.300049, "volume": 1160527}, "trend_line": null, "activity_lines": {"activity_5": 1009.63335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.118752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1055.300049, "high": 1102.0, "low": 1018.0, "close": 1031.0, "volume": 1980783}, "trend_line": null, "activity_lines": {"activity_5": 1023.350012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.994446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1031.0, "high": 1045.0, "low": 975.400024, "close": 994.099976, "volume": 968951}, "trend_line": null, "activity_lines": {"activity_5": 1019.926668, "activity_10": 1007.130002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.404999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 994.099976, "high": 1005.0, "low": 940.0, "close": 985.900024, "volume": 906980}, "trend_line": null, "activity_lines": {"activity_5": 1007.636674, "activity_10": 1004.674552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.177274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 979.5, "high": 1025.0, "low": 972.099976, "close": 985.400024, "volume": 1000523}, "trend_line": null, "activity_lines": {"activity_5": 998.013346, "activity_10": 1000.311829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.112503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 990.0, "high": 1019.0, "low": 981.700012, "close": 994.900024, "volume": 925896}, "trend_line": null, "activity_lines": {"activity_5": 992.866683, "activity_10": 999.890922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.942312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 991.0, "high": 1002.299988, "low": 975.0, "close": 984.700012, "volume": 675850}, "trend_line": null, "activity_lines": {"activity_5": 988.346683, "activity_10": 998.190013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.067862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 986.400024, "high": 1272.0, "low": 971.200012, "close": 1186.099976, "volume": 33737016}, "trend_line": null, "activity_lines": {"activity_5": 1054.046671, "activity_10": 1032.629098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.73667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1187.900024, "high": 1193.599976, "low": 1050.0, "close": 1054.099976, "volume": 4474625}, "trend_line": null, "activity_lines": {"activity_5": 1062.946659, "activity_10": 1037.904547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.571877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1059.099976, "high": 1097.0, "low": 1025.699951, "close": 1044.300049, "volume": 1976066}, "trend_line": null, "activity_lines": {"activity_5": 1064.033342, "activity_10": 1040.930918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.497063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1046.400024, "high": 1053.5, "low": 992.0, "close": 998.599976, "volume": 1176245}, "trend_line": null, "activity_lines": {"activity_5": 1045.959998, "activity_10": 1034.934548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.669447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1003.799988, "high": 1016.0, "low": 987.400024, "close": 997.099976, "volume": 699272}, "trend_line": null, "activity_lines": {"activity_5": 1027.139991, "activity_10": 1029.696361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1018.0, "high": 1075.0, "low": 1001.599976, "close": 1065.900024, "volume": 1248344}, "trend_line": null, "activity_lines": {"activity_5": 1030.426668, "activity_10": 1037.583638, "activity_20": 1025.853575, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.552502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1080.0, "high": 1082.699951, "low": 1018.599976, "close": 1023.599976, "volume": 755142}, "trend_line": null, "activity_lines": {"activity_5": 1027.62666, "activity_10": 1036.474542, "activity_20": 1026.715239, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.983335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1025.099976, "high": 1045.0, "low": 1005.5, "close": 1016.200012, "volume": 734755}, "trend_line": null, "activity_lines": {"activity_5": 1024.393331, "activity_10": 1033.334544, "activity_20": 1026.216907, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.038638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5413, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1010.099976, "high": 1158.699951, "low": 1009.0, "close": 1097.5, "volume": 4786744}, "trend_line": null, "activity_lines": {"activity_5": 1050.133333, "activity_10": 1044.416362, "activity_20": 1033.894764, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.623915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1102.900024, "high": 1138.5, "low": 1075.800049, "close": 1091.599976, "volume": 1554599}, "trend_line": null, "activity_lines": {"activity_5": 1067.313326, "activity_10": 1052.559994, "activity_20": 1040.672618, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.664584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1087.0, "high": 1091.300049, "low": 1005.0, "close": 1011.599976, "volume": 1098895}, "trend_line": null, "activity_lines": {"activity_5": 1051.526652, "activity_10": 1044.214537, "activity_20": 1039.19714, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1011.599976, "high": 1102.599976, "low": 1002.700012, "close": 1047.099976, "volume": 1058489}, "trend_line": null, "activity_lines": {"activity_5": 1051.193315, "activity_10": 1045.496351, "activity_20": 1040.581185, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.255768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1051.0, "high": 1148.0, "low": 1033.0, "close": 1133.199951, "volume": 4238375}, "trend_line": null, "activity_lines": {"activity_5": 1077.993303, "activity_10": 1062.55998, "activity_20": 1050.07618, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.364812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1184.900024, "high": 1338.0, "low": 1162.699951, "close": 1269.800049, "volume": 47583618}, "trend_line": null, "activity_lines": {"activity_5": 1142.52666, "activity_10": 1102.843628, "activity_20": 1071.970471, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.058927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1280.5, "high": 1280.699951, "low": 1225.0, "close": 1238.099976, "volume": 2847299}, "trend_line": null, "activity_lines": {"activity_5": 1185.006657, "activity_10": 1132.432716, "activity_20": 1089.824278, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.060343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.504724, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1238.099976, "high": 1358.0, "low": 1234.900024, "close": 1240.599976, "volume": 11589347}, "trend_line": 1048.678331, "activity_lines": {"activity_5": 1218.553321, "activity_10": 1158.094532, "activity_20": 1106.929991, "activity_30": 1080.667629}, "trend_signal": 1, "fair_value": 1048.678331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730663, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1246.099976, "high": 1255.599976, "low": 1157.5, "close": 1180.599976, "volume": 1813708}, "trend_line": 1058.49833, "activity_lines": {"activity_5": 1216.833317, "activity_10": 1169.670893, "activity_20": 1117.147608, "activity_30": 1089.178703}, "trend_signal": 1, "fair_value": 1052.933868, "relative_strength": null, "rate_of_change": 0.9364166980198454, "market_dynamics": 0.791816, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1189.900024, "high": 1197.0, "low": 1135.400024, "close": 1163.400024, "volume": 1551728}, "trend_line": 1060.371666, "activity_lines": {"activity_5": 1200.479997, "activity_10": 1175.265445, "activity_20": 1124.799991, "activity_30": 1095.946554}, "trend_signal": 1, "fair_value": 1056.385935, "relative_strength": null, "rate_of_change": 0.17698053430090047, "market_dynamics": 0.75105, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1166.800049, "high": 1174.800049, "low": 1082.0, "close": 1086.0, "volume": 1514211}, "trend_line": 1062.354999, "activity_lines": {"activity_5": 1156.31333, "activity_10": 1164.110902, "activity_20": 1124.233325, "activity_30": 1097.599995}, "trend_signal": 1, "fair_value": 1057.283331, "relative_strength": null, "rate_of_change": 0.18704130481735282, "market_dynamics": 0.593991, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1086.0, "high": 1095.800049, "low": 1048.0, "close": 1061.400024, "volume": 1400289}, "trend_line": 1065.788332, "activity_lines": {"activity_5": 1116.200008, "activity_10": 1148.692727, "activity_20": 1120.889995, "activity_30": 1097.538384}, "trend_signal": 1, "fair_value": 1057.40441, "relative_strength": null, "rate_of_change": 0.32318132857961684, "market_dynamics": 0.209705, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1069.900024, "high": 1081.800049, "low": 975.799988, "close": 985.099976, "volume": 1473482}, "trend_line": 1068.554999, "activity_lines": {"activity_5": 1062.433333, "activity_10": 1119.950906, "activity_20": 1109.914755, "activity_30": 1092.332683}, "trend_signal": 0, "fair_value": 1055.338569, "relative_strength": null, "rate_of_change": 0.2595887867160353, "market_dynamics": -0.26402, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 985.0, "high": 993.200012, "low": 920.0, "close": 948.900024, "volume": 2001374}, "trend_line": 1065.904999, "activity_lines": {"activity_5": 1013.633341, "activity_10": 1085.109093, "activity_20": 1096.449044, "activity_30": 1084.613007}, "trend_signal": 0, "fair_value": 1052.381943, "relative_strength": null, "rate_of_change": -0.2479984654491204, "market_dynamics": -0.777738, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 950.900024, "high": 986.799988, "low": 916.299988, "close": 948.599976, "volume": 1627728}, "trend_line": 1064.023332, "activity_lines": {"activity_5": 980.179997, "activity_10": 1051.99818, "activity_20": 1083.455709, "activity_30": 1077.044941}, "trend_signal": 0, "fair_value": 1049.577025, "relative_strength": null, "rate_of_change": -0.17653233653706757, "market_dynamics": -1.094117, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 953.900024, "high": 995.099976, "low": 953.900024, "close": 966.400024, "volume": 965087}, "trend_line": 1061.059998, "activity_lines": {"activity_5": 966.980005, "activity_10": 1025.480003, "activity_20": 1072.613331, "activity_30": 1070.746663}, "trend_signal": 0, "fair_value": 1047.388156, "relative_strength": null, "rate_of_change": -0.27850272741951787, "market_dynamics": -1.237964, "expectation": {"probability": 30.4843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 966.400024, "high": 979.0, "low": 937.200012, "close": 976.650024, "volume": 943563}, "trend_line": 1059.248332, "activity_lines": {"activity_5": 965.170011, "activity_10": 1006.341826, "activity_20": 1062.900476, "activity_30": 1065.300859}, "trend_signal": 0, "fair_value": 1045.574358, "relative_strength": null, "rate_of_change": -0.1707411459686429, "market_dynamics": -1.194864, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 976.650024, "high": 979.0, "low": 889.200012, "close": 892.700012, "volume": 1300687}, "trend_line": 1055.868333, "activity_lines": {"activity_5": 941.02668, "activity_10": 976.693646, "activity_20": 1045.289764, "activity_30": 1054.555806}, "trend_signal": 0, "fair_value": 1041.752499, "relative_strength": null, "rate_of_change": -0.31909410644226516, "market_dynamics": -1.187296, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 892.700012, "high": 1028.0, "low": 889.950012, "close": 941.150024, "volume": 7835189}, "trend_line": 1054.376666, "activity_lines": {"activity_5": 939.193351, "activity_10": 962.180012, "activity_20": 1033.118099, "activity_30": 1047.154625}, "trend_signal": 0, "fair_value": 1039.298781, "relative_strength": null, "rate_of_change": -0.14127395939243562, "market_dynamics": -1.126258, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 934.849976, "high": 940.900024, "low": 860.099976, "close": 873.75, "volume": 3353783}, "trend_line": 1050.654999, "activity_lines": {"activity_5": 915.410014, "activity_10": 939.765465, "activity_20": 1014.920004, "activity_30": 1035.501291}, "trend_signal": 0, "fair_value": 1035.357143, "relative_strength": null, "rate_of_change": -0.352973194495922, "market_dynamics": -1.127644, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 889.099976, "high": 928.5, "low": 870.299988, "close": 905.400024, "volume": 1523660}, "trend_line": 1047.671666, "activity_lines": {"activity_5": 907.166683, "activity_10": 928.371831, "activity_20": 1000.414531, "activity_30": 1026.130003}, "trend_signal": 0, "fair_value": 1032.334884, "relative_strength": null, "rate_of_change": -0.2839498220481155, "market_dynamics": -1.194487, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 894.950012, "high": 969.0, "low": 873.0, "close": 900.799988, "volume": 1439788}, "trend_line": 1044.874998, "activity_lines": {"activity_5": 901.456673, "activity_10": 919.425464, "activity_20": 986.38572, "activity_30": 1016.654411}, "trend_signal": 0, "fair_value": 1029.345455, "relative_strength": null, "rate_of_change": -0.26694126516541244, "market_dynamics": -1.171793, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 900.799988, "high": 935.0, "low": 883.799988, "close": 888.75, "volume": 894915}, "trend_line": 1034.963332, "activity_lines": {"activity_5": 896.78667, "activity_10": 911.20819, "activity_20": 972.117863, "activity_30": 1006.58183}, "trend_signal": 0, "fair_value": 1026.221111, "relative_strength": null, "rate_of_change": -0.948598255195304, "market_dynamics": -1.223105, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 888.950012, "high": 910.0, "low": 872.950012, "close": 877.799988, "volume": 767970}, "trend_line": 1029.086666, "activity_lines": {"activity_5": 888.729997, "activity_10": 902.751822, "activity_20": 957.392147, "activity_30": 996.442259}, "trend_signal": 0, "fair_value": 1022.994565, "relative_strength": null, "rate_of_change": -0.5678139329481204, "market_dynamics": -1.255956, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 881.0, "high": 888.0, "low": 810.0, "close": 853.099976, "volume": 1649116}, "trend_line": 1022.71333, "activity_lines": {"activity_5": 876.663322, "activity_10": 891.097271, "activity_20": 941.12024, "activity_30": 985.088279}, "trend_signal": 0, "fair_value": 1019.379787, "relative_strength": null, "rate_of_change": -0.6193196560181532, "market_dynamics": -1.251739, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 800.0, "high": 836.25, "low": 800.0, "close": 816.25, "volume": 903211}, "trend_line": 1016.634998, "activity_lines": {"activity_5": 853.68999, "activity_10": 874.479088, "activity_20": 922.672621, "activity_30": 971.768065}, "trend_signal": 0, "fair_value": 1015.147916, "relative_strength": null, "rate_of_change": -0.5943338980435549, "market_dynamics": -1.259129, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 801.049988, "high": 852.849976, "low": 786.349976, "close": 816.75, "volume": 1624593}, "trend_line": 1010.623332, "activity_lines": {"activity_5": 836.82666, "activity_10": 860.681815, "activity_20": 906.432383, "activity_30": 958.872258}, "trend_signal": 0, "fair_value": 1011.098979, "relative_strength": null, "rate_of_change": -0.5913298294694347, "market_dynamics": -1.190171, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 818.599976, "high": 882.349976, "low": 795.0, "close": 850.25, "volume": 1661036}, "trend_line": 1003.434998, "activity_lines": {"activity_5": 836.733329, "activity_10": 855.882724, "activity_20": 895.389049, "activity_30": 948.525592}, "trend_signal": 0, "fair_value": 1007.882, "relative_strength": null, "rate_of_change": -0.7112772654649195, "market_dynamics": -1.000166, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 842.0, "high": 867.450012, "low": 803.099976, "close": 811.849976, "volume": 1258192}, "trend_line": 996.376664, "activity_lines": {"activity_5": 826.406657, "activity_10": 844.873629, "activity_20": 882.54738, "activity_30": 936.165268}, "trend_signal": 0, "fair_value": 1004.038234, "relative_strength": null, "rate_of_change": -0.7034171634503769, "market_dynamics": -0.898731, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 795.099976, "high": 859.0, "low": 779.5, "close": 854.299988, "volume": 1057459}, "trend_line": 990.979997, "activity_lines": {"activity_5": 834.626656, "activity_10": 843.933627, "activity_20": 875.504521, "activity_30": 926.999031}, "trend_signal": 0, "fair_value": 1001.158653, "relative_strength": -6.126585, "rate_of_change": -0.5416292045956608, "market_dynamics": -0.670697, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 854.049988, "high": 926.950012, "low": 835.099976, "close": 918.799988, "volume": 1311411}, "trend_line": 985.02333, "activity_lines": {"activity_5": 864.266655, "activity_10": 855.074535, "activity_20": 876.076425, "activity_30": 922.342256}, "trend_signal": 0, "fair_value": 999.604716, "relative_strength": -4.62589, "rate_of_change": -0.6010885202559783, "market_dynamics": -0.33761, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 900.5, "high": 1202.0, "low": 886.799988, "close": 1116.099976, "volume": 21182348}, "trend_line": 985.839996, "activity_lines": {"activity_5": 952.83665, "activity_10": 901.844533, "activity_20": 896.234994, "activity_30": 930.798814}, "trend_signal": 0, "fair_value": 1001.762035, "relative_strength": 14.445712, "rate_of_change": 0.08290829010111413, "market_dynamics": 0.018243, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1130.050049, "high": 1149.0, "low": 1020.0, "close": 1028.150024, "volume": 5779327}, "trend_line": 986.391665, "activity_lines": {"activity_5": 992.133329, "activity_10": 928.709084, "activity_20": 907.756901, "activity_30": 933.528493}, "trend_signal": 0, "fair_value": 1002.241817, "relative_strength": 7.420578, "rate_of_change": 0.05595928368075129, "market_dynamics": 0.43758, "expectation": {"probability": 21.8341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1043.0, "high": 1077.0, "low": 1009.0, "close": 1017.599976, "volume": 1274951}, "trend_line": 985.408331, "activity_lines": {"activity_5": 1016.053325, "activity_10": 951.1209, "activity_20": 918.069042, "activity_30": 935.541932}, "trend_signal": 0, "fair_value": 1002.51607, "relative_strength": 5.722736, "rate_of_change": -0.09969001512193572, "market_dynamics": 0.720866, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.0, "high": 1070.900024, "low": 1010.0, "close": 1028.300049, "volume": 1310550}, "trend_line": 981.911668, "activity_lines": {"activity_5": 1029.823344, "activity_10": 972.936365, "activity_20": 929.073094, "activity_30": 938.30914}, "trend_signal": 0, "fair_value": 1002.96842, "relative_strength": 5.793655, "rate_of_change": -0.35484406717483014, "market_dynamics": 0.841656, "expectation": {"probability": 16.5441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1025.0, "high": 1044.0, "low": 940.0, "close": 942.400024, "volume": 1397229}, "trend_line": 970.998334, "activity_lines": {"activity_5": 1003.360018, "activity_10": 975.948188, "activity_20": 931.516668, "activity_30": 935.760002}, "trend_signal": 0, "fair_value": 1001.924138, "relative_strength": -0.800591, "rate_of_change": -1.111437449585329, "market_dynamics": 0.74947, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.0, "high": 963.599976, "low": 907.099976, "close": 957.099976, "volume": 1030383}, "trend_line": 961.631667, "activity_lines": {"activity_5": 980.22334, "activity_10": 979.339093, "activity_20": 935.474522, "activity_30": 934.863333}, "trend_signal": 0, "fair_value": 1001.164406, "relative_strength": 0.429053, "rate_of_change": -0.9646429527241606, "market_dynamics": 0.6457, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 968.400024, "high": 1004.799988, "low": 963.5, "close": 974.0, "volume": 871731}, "trend_line": 952.745001, "activity_lines": {"activity_5": 973.320003, "activity_10": 983.250911, "activity_20": 941.134999, "activity_30": 935.66129}, "trend_signal": 0, "fair_value": 1000.711666, "relative_strength": 3.009784, "rate_of_change": -0.9241236852904088, "market_dynamics": 0.565867, "expectation": {"probability": 36.7424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8d38c66-6df4-4de4-b241-6b4ca6b50c45/", "share_image": "https://sharemaestro.com/terminal/b8d38c66-6df4-4de4-b241-6b4ca6b50c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}