{"ticker": {"uuid": "b8d40d58-c4f4-40d0-a84d-279ac2057059", "symbol": "053690", "name": "HanmiGlobal Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 053690 rose 1.97%, moving from 20,350.00 to 20,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -50.11 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,750.00"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.11"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23950.0, "high": 24250.0, "low": 20000.0, "close": 20750.0, "volume": 749678}, "trend_line": 21693.825391, "activity_lines": {"activity_5": 23310.0, "activity_10": 25820.909091, "activity_20": 25277.571429, "activity_30": 23711.165104}, "trend_signal": 1, "fair_value": 19159.622959, "relative_strength": -50.107208, "rate_of_change": 0.12612026665639806, "market_dynamics": -0.279717, "expectation": {"probability": 45.5577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28390.123323, "high": 30260.969304, "low": 27969.182744, "close": 30027.113281, "volume": 1154024}, "trend_line": 29015.390169, "activity_lines": {"activity_5": 28898.36875, "activity_10": 30209.096591, "activity_20": 29497.708891, "activity_30": 29120.848228}, "trend_signal": 0, "fair_value": 14782.737023, "relative_strength": 9.752461, "rate_of_change": -1.2794563332332798, "market_dynamics": -0.160957, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30681.912124, "high": 31617.334821, "low": 29465.860484, "close": 30681.912109, "volume": 1741861}, "trend_line": 28969.872982, "activity_lines": {"activity_5": 29593.701042, "activity_10": 30125.758949, "activity_20": 29671.876014, "activity_30": 29228.365772}, "trend_signal": 1, "fair_value": 14938.891332, "relative_strength": 11.242494, "rate_of_change": -0.1568725656793964, "market_dynamics": -0.205591, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30775.456379, "high": 32178.592688, "low": 29652.947232, "close": 29980.345703, "volume": 1551300}, "trend_line": 28798.577344, "activity_lines": {"activity_5": 29818.203776, "activity_10": 29918.265341, "activity_20": 29774.550167, "activity_30": 29293.557561}, "trend_signal": 1, "fair_value": 15092.744873, "relative_strength": 9.483297, "rate_of_change": -0.5912888817511613, "market_dynamics": -0.158105, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30775.451656, "high": 31477.019703, "low": 27174.070862, "close": 28436.894531, "volume": 963849}, "trend_line": 28670.584766, "activity_lines": {"activity_5": 29512.632161, "activity_10": 29504.127805, "activity_20": 29723.992801, "activity_30": 29270.223185}, "trend_signal": 1, "fair_value": 15237.47326, "relative_strength": 2.872759, "rate_of_change": -0.4444406279904923, "market_dynamics": -0.211222, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28764.292402, "high": 29138.462059, "low": 26051.563031, "close": 26986.984375, "volume": 802025}, "trend_line": 28640.974089, "activity_lines": {"activity_5": 28667.63164, "activity_10": 28942.873011, "activity_20": 29523.767308, "activity_30": 29161.603805}, "trend_signal": 1, "fair_value": 15372.907352, "relative_strength": -2.000339, "rate_of_change": -0.10327894335491691, "market_dynamics": -0.400316, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26659.586786, "high": 28062.722932, "low": 26378.959557, "close": 27361.15625, "volume": 866870}, "trend_line": 28680.38112, "activity_lines": {"activity_5": 28047.133724, "activity_10": 28571.254581, "activity_20": 29359.177232, "activity_30": 29079.034913}, "trend_signal": 0, "fair_value": 15508.763165, "relative_strength": -5.522341, "rate_of_change": 0.13758970235280402, "market_dynamics": -0.726748, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27641.783724, "high": 28857.835123, "low": 26940.215111, "close": 27735.324219, "volume": 938079}, "trend_line": 28767.410156, "activity_lines": {"activity_5": 27729.088932, "activity_10": 28406.279545, "activity_20": 29225.990523, "activity_30": 29018.0635}, "trend_signal": 0, "fair_value": 15642.130377, "relative_strength": -4.576504, "rate_of_change": 0.3034444892341917, "market_dynamics": -1.007477, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27688.556184, "high": 27735.327394, "low": 23104.9768, "close": 24040.400391, "volume": 1479934}, "trend_line": 28729.993164, "activity_lines": {"activity_5": 26375.842057, "activity_10": 27558.445206, "activity_20": 28743.133519, "activity_30": 28713.095128}, "trend_signal": 0, "fair_value": 15745.552277, "relative_strength": -17.923957, "rate_of_change": -0.13006729419540108, "market_dynamics": -1.24525, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24554.884194, "high": 25396.767096, "low": 23292.060539, "close": 24648.427734, "volume": 767468}, "trend_line": 28597.474805, "activity_lines": {"activity_5": 25621.267318, "activity_10": 26924.90831, "activity_20": 28327.538123, "activity_30": 28449.768326}, "trend_signal": 0, "fair_value": 15854.07984, "relative_strength": -16.413908, "rate_of_change": -0.4612544049124573, "market_dynamics": -1.371854, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24788.739128, "high": 24788.739128, "low": 23292.061633, "close": 23946.857422, "volume": 400199}, "trend_line": 28354.264518, "activity_lines": {"activity_5": 24885.40026, "activity_10": 26217.387429, "activity_20": 27846.240104, "activity_30": 28149.728495}, "trend_signal": 0, "fair_value": 15961.130283, "relative_strength": -19.040868, "rate_of_change": -0.850460709060503, "market_dynamics": -1.457101, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23759.774012, "high": 24180.71489, "low": 21421.213382, "close": 22684.035156, "volume": 575874}, "trend_line": 28118.849479, "activity_lines": {"activity_5": 23931.267578, "activity_10": 25362.749893, "activity_20": 27245.118741, "activity_30": 27783.907245}, "trend_signal": 0, "fair_value": 16065.027741, "relative_strength": -21.196692, "rate_of_change": -0.8302632531715013, "market_dynamics": -1.513389, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22684.034882, "high": 23198.516992, "low": 21608.295205, "close": 21655.066406, "volume": 439084}, "trend_line": 27850.694466, "activity_lines": {"activity_5": 22945.953385, "activity_10": 24454.537642, "activity_20": 26555.577306, "activity_30": 27366.888983}, "trend_signal": 0, "fair_value": 16160.901549, "relative_strength": -25.455511, "rate_of_change": -0.9536485950474816, "market_dynamics": -1.554306, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21655.06808, "high": 27501.467613, "low": 21561.52567, "close": 26986.984375, "volume": 3894233}, "trend_line": 27794.568945, "activity_lines": {"activity_5": 24143.295703, "activity_10": 24679.889489, "activity_20": 26417.713449, "activity_30": 27311.165751}, "trend_signal": 0, "fair_value": 16283.596191, "relative_strength": -9.042912, "rate_of_change": -0.2015228778891655, "market_dynamics": -1.198724, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26285.417411, "high": 27548.241719, "low": 23572.689426, "close": 23900.087891, "volume": 2511944}, "trend_line": 27724.412175, "activity_lines": {"activity_5": 24115.233594, "activity_10": 24398.41218, "activity_20": 26019.490197, "activity_30": 27059.908909}, "trend_signal": 0, "fair_value": 16387.765991, "relative_strength": -18.950164, "rate_of_change": -0.25241179360911936, "market_dynamics": -0.969102, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24367.799982, "high": 24975.82485, "low": 22169.552395, "close": 24461.341797, "volume": 2401616}, "trend_line": 27640.224089, "activity_lines": {"activity_5": 24324.145443, "activity_10": 24301.46843, "activity_20": 25726.83617, "activity_30": 26849.388239}, "trend_signal": 0, "fair_value": 16496.906363, "relative_strength": -18.768376, "rate_of_change": -0.30366049050416677, "market_dynamics": -0.776302, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24882.282669, "high": 26566.045498, "low": 23525.917673, "close": 23806.544922, "volume": 1907220}, "trend_line": 27551.358789, "activity_lines": {"activity_5": 24280.492708, "activity_10": 24131.391477, "activity_20": 25415.696363, "activity_30": 26602.054099}, "trend_signal": 0, "fair_value": 16605.693118, "relative_strength": -17.985148, "rate_of_change": -0.3215071618589498, "market_dynamics": -0.594135, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23759.774477, "high": 25677.394071, "low": 22964.660792, "close": 24695.195313, "volume": 654183}, "trend_line": 27434.430664, "activity_lines": {"activity_5": 24458.222787, "activity_10": 24187.516619, "activity_20": 25242.420015, "activity_30": 26417.785488}, "trend_signal": 0, "fair_value": 16719.133035, "relative_strength": -13.575017, "rate_of_change": -0.42440057456144864, "market_dynamics": -0.7509, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24882.281525, "high": 25958.01926, "low": 24321.025687, "close": 25349.994141, "volume": 766237}, "trend_line": 27412.604102, "activity_lines": {"activity_5": 24651.543881, "activity_10": 24417.971165, "activity_20": 25143.086914, "activity_30": 26283.305712}, "trend_signal": 0, "fair_value": 16833.36587, "relative_strength": -8.743755, "rate_of_change": -0.07955901205793792, "market_dynamics": -0.614274, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24414.569196, "high": 24741.967634, "low": 21608.297707, "close": 21748.611328, "volume": 882119}, "trend_line": 27308.148372, "activity_lines": {"activity_5": 23753.536719, "activity_10": 23969.81804, "activity_20": 24721.700651, "activity_30": 25917.886824}, "trend_signal": 0, "fair_value": 16921.21823, "relative_strength": -22.683625, "rate_of_change": -0.38105000754882856, "market_dynamics": -0.618752, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21701.839561, "high": 26519.274361, "low": 20485.788206, "close": 24040.400391, "volume": 3776566}, "trend_line": 27308.148372, "activity_lines": {"activity_5": 23762.891016, "activity_10": 23991.07777, "activity_20": 24546.420015, "activity_30": 25707.064373}, "trend_signal": 0, "fair_value": 17028.319192, "relative_strength": -11.263071, "rate_of_change": 0.0, "market_dynamics": -0.316117, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24040.401313, "high": 26191.876917, "low": 19830.993553, "close": 20064.849609, "volume": 6123583}, "trend_line": 27153.803516, "activity_lines": {"activity_5": 22475.124479, "activity_10": 23287.809304, "activity_20": 24013.673893, "activity_30": 25239.754776}, "trend_signal": 0, "fair_value": 17109.661305, "relative_strength": -22.914674, "rate_of_change": -0.5651970756034668, "market_dynamics": -0.227103, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19690.678815, "high": 21795.384088, "low": 19363.280355, "close": 21000.273438, "volume": 983434}, "trend_line": 26824.846029, "activity_lines": {"activity_5": 21748.61224, "activity_10": 22802.239453, "activity_20": 23617.455106, "activity_30": 24842.752835}, "trend_signal": 0, "fair_value": 17195.022912, "relative_strength": -20.398393, "rate_of_change": -1.2114600696958202, "market_dynamics": -0.321943, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21374.44278, "high": 21748.612457, "low": 19971.304688, "close": 20626.101563, "volume": 670378}, "trend_line": 26377.401367, "activity_lines": {"activity_5": 21143.704167, "activity_10": 22260.543679, "activity_20": 23231.703944, "activity_30": 24442.833837}, "trend_signal": 0, "fair_value": 17273.153777, "relative_strength": -22.07087, "rate_of_change": -1.6680232256180518, "market_dynamics": -0.319428, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20719.645139, "high": 20813.187555, "low": 19643.905975, "close": 20064.849609, "volume": 458502}, "trend_line": 25884.744792, "activity_lines": {"activity_5": 20666.638281, "activity_10": 21732.45451, "activity_20": 22837.044234, "activity_30": 24035.572434}, "trend_signal": 0, "fair_value": 17347.412316, "relative_strength": -25.387481, "rate_of_change": -1.867722176818925, "market_dynamics": -0.604181, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20018.075893, "high": 21514.756751, "low": 20018.075893, "close": 21140.585938, "volume": 529124}, "trend_line": 25466.922135, "activity_lines": {"activity_5": 20660.401953, "activity_10": 21469.68537, "activity_20": 22584.702483, "activity_30": 23729.497669}, "trend_signal": 0, "fair_value": 17428.786246, "relative_strength": -21.406223, "rate_of_change": -1.6141656421860255, "market_dynamics": -0.64583, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21140.58592, "high": 23432.373576, "low": 20766.416292, "close": 21514.753906, "volume": 1409109}, "trend_line": 25017.91849, "activity_lines": {"activity_5": 20972.209245, "activity_10": 21335.324148, "activity_20": 22395.83577, "activity_30": 23474.519074}, "trend_signal": 0, "fair_value": 17513.766739, "relative_strength": -19.612648, "rate_of_change": -1.7630856317062387, "market_dynamics": -0.561435, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21327.669643, "high": 21374.440848, "low": 19784.219589, "close": 19971.304688, "volume": 607167}, "trend_line": 24779.385287, "activity_lines": {"activity_5": 20672.873177, "activity_10": 20962.004723, "activity_20": 22087.813905, "activity_30": 23148.931086}, "trend_signal": 0, "fair_value": 17585.503731, "relative_strength": -25.257476, "rate_of_change": -0.9534494370318777, "market_dynamics": -0.726789, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19316.506142, "high": 19597.13335, "low": 18680.419966, "close": 19082.652344, "volume": 1071595}, "trend_line": 24423.924154, "activity_lines": {"activity_5": 20145.917578, "activity_10": 20513.001066, "activity_20": 21732.130004, "activity_30": 22781.399929}, "trend_signal": 0, "fair_value": 17648.249549, "relative_strength": -29.389772, "rate_of_change": -1.4345034345403482, "market_dynamics": -0.839683, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19035.881428, "high": 19316.508658, "low": 18549.460856, "close": 19129.423828, "volume": 693897}, "trend_line": 24141.737891, "activity_lines": {"activity_5": 19737.449089, "activity_10": 20186.452983, "activity_20": 21404.508854, "activity_30": 22439.819263}, "trend_signal": 0, "fair_value": 17714.864433, "relative_strength": -29.747041, "rate_of_change": -1.155368241486227, "market_dynamics": -1.073215, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19363.279851, "high": 19933.705545, "low": 19218.382323, "close": 19599.888672, "volume": 595655}, "trend_line": 23845.612044, "activity_lines": {"activity_5": 19548.163932, "activity_10": 19993.065554, "activity_20": 21147.974851, "activity_30": 22146.796732}, "trend_signal": 0, "fair_value": 17781.374637, "relative_strength": -29.02683, "rate_of_change": -1.2266136279708122, "market_dynamics": -1.327315, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19456.822266, "high": 19504.510555, "low": 18817.798895, "close": 18884.5625, "volume": 542388}, "trend_line": 23474.193685, "activity_lines": {"activity_5": 19223.14987, "activity_10": 19750.355398, "activity_20": 20844.014397, "activity_30": 21826.72902}, "trend_signal": 0, "fair_value": 17840.470227, "relative_strength": -28.888985, "rate_of_change": -1.5575962500549811, "market_dynamics": -1.35378, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18884.563341, "high": 19456.822354, "low": 18216.927922, "close": 18979.939453, "volume": 816625}, "trend_line": 23084.12793, "activity_lines": {"activity_5": 19105.274219, "activity_10": 19546.446271, "activity_20": 20567.23019, "activity_30": 21536.777134}, "trend_signal": 0, "fair_value": 17901.02596, "relative_strength": -26.26107, "rate_of_change": -1.6616790345785188, "market_dynamics": -1.392604, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19027.627854, "high": 19218.381016, "low": 17234.547864, "close": 17654.205078, "volume": 493504}, "trend_line": 22673.256576, "activity_lines": {"activity_5": 18611.578125, "activity_10": 19138.227876, "activity_20": 20176.924265, "activity_30": 21186.459531}, "trend_signal": 0, "fair_value": 17952.234644, "relative_strength": -29.256119, "rate_of_change": -1.7798868349972752, "market_dynamics": -1.373306, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17682.818247, "high": 18722.423396, "low": 17225.010592, "close": 18560.283203, "volume": 544367}, "trend_line": 22344.036198, "activity_lines": {"activity_5": 18515.137891, "activity_10": 18948.78544, "activity_20": 19917.353302, "activity_30": 20921.10641}, "trend_signal": 0, "fair_value": 18015.532327, "relative_strength": -25.162775, "rate_of_change": -1.4520206962615292, "market_dynamics": -1.363568, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18712.884699, "high": 19218.380565, "low": 17453.913175, "close": 17873.570313, "volume": 454361}, "trend_line": 22040.255729, "activity_lines": {"activity_5": 18227.736068, "activity_10": 18661.841868, "activity_20": 19617.808752, "activity_30": 20632.689256}, "trend_signal": 0, "fair_value": 18072.673897, "relative_strength": -31.074134, "rate_of_change": -1.3595595097862951, "market_dynamics": -1.221279, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18026.173152, "high": 18026.173152, "low": 16862.578809, "close": 16967.494141, "volume": 369276}, "trend_line": 21693.800326, "activity_lines": {"activity_5": 17753.396745, "activity_10": 18269.557458, "activity_20": 19263.341574, "activity_30": 20305.414315}, "trend_signal": 0, "fair_value": 18124.007287, "relative_strength": -34.175775, "rate_of_change": -1.5719209761443143, "market_dynamics": -1.19261, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17129.632959, "high": 19361.444825, "low": 17091.482328, "close": 18302.767578, "volume": 1347807}, "trend_line": 21379.381771, "activity_lines": {"activity_5": 17851.953125, "activity_10": 18202.727486, "activity_20": 19068.610203, "activity_30": 20086.638008}, "trend_signal": 0, "fair_value": 18179.656338, "relative_strength": -29.190554, "rate_of_change": -1.4493475106948865, "market_dynamics": -0.845363, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18169.238147, "high": 18398.141935, "low": 17501.602549, "close": 17654.205078, "volume": 438797}, "trend_line": 21166.508594, "activity_lines": {"activity_5": 17779.466797, "activity_10": 18048.314098, "activity_20": 18842.551107, "activity_30": 19846.304028}, "trend_signal": 0, "fair_value": 18237.202411, "relative_strength": -31.604366, "rate_of_change": -0.9956937917108178, "market_dynamics": -0.676333, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17663.742848, "high": 18026.175111, "low": 16900.728964, "close": 17234.548828, "volume": 454846}, "trend_line": 20919.379297, "activity_lines": {"activity_5": 17567.095052, "activity_10": 17843.571342, "activity_20": 18613.171364, "activity_30": 19592.629205}, "trend_signal": 0, "fair_value": 18292.567633, "relative_strength": -31.903154, "rate_of_change": -1.167548705080499, "market_dynamics": -0.658204, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17263.161189, "high": 17520.677958, "low": 16500.148438, "close": 16500.148438, "volume": 377248}, "trend_line": 20671.155664, "activity_lines": {"activity_5": 17198.305469, "activity_10": 17539.753516, "activity_20": 18335.344262, "activity_30": 19307.517536}, "trend_signal": 0, "fair_value": 18341.923728, "relative_strength": -35.116167, "rate_of_change": -1.1865726486234465, "market_dynamics": -0.59918, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16299.858401, "high": 18121.550051, "low": 16090.029131, "close": 17387.150391, "volume": 1328199}, "trend_line": 20494.592839, "activity_lines": {"activity_5": 17216.744662, "activity_10": 17453.567685, "activity_20": 18177.899498, "activity_30": 19095.646228}, "trend_signal": 0, "fair_value": 18396.513065, "relative_strength": -30.73902, "rate_of_change": -0.8541507203077916, "market_dynamics": -0.520681, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17291.775713, "high": 17377.614644, "low": 16147.255079, "close": 16347.545898, "volume": 617601}, "trend_line": 20317.675488, "activity_lines": {"activity_5": 16860.67194, "activity_10": 17205.58853, "activity_20": 17934.195731, "activity_30": 18828.094813}, "trend_signal": 0, "fair_value": 18440.477401, "relative_strength": -36.294871, "rate_of_change": -0.8632391596642836, "market_dynamics": -0.460949, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16328.470759, "high": 16338.008417, "low": 15775.286809, "close": 15899.276367, "volume": 318536}, "trend_line": 19948.085221, "activity_lines": {"activity_5": 16485.524154, "activity_10": 16923.967525, "activity_20": 17669.955473, "activity_30": 18543.036805}, "trend_signal": 0, "fair_value": 18481.002379, "relative_strength": -37.459511, "rate_of_change": -1.819057830795095, "market_dynamics": -0.403801, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15946.964108, "high": 16013.727714, "low": 15307.941285, "close": 15574.995117, "volume": 418832}, "trend_line": 19670.582129, "activity_lines": {"activity_5": 16119.277864, "activity_10": 16615.294087, "activity_20": 17397.339979, "activity_30": 18260.901959}, "trend_signal": 0, "fair_value": 18517.185278, "relative_strength": -37.133814, "rate_of_change": -1.3911264611395688, "market_dynamics": -0.329828, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15603.608999, "high": 15660.834949, "low": 14592.61657, "close": 15231.639648, "volume": 326237}, "trend_line": 19362.925391, "activity_lines": {"activity_5": 15749.216666, "activity_10": 16298.470348, "activity_20": 17113.404222, "activity_30": 17974.518574}, "trend_signal": 0, "fair_value": 18550.035507, "relative_strength": -36.769874, "rate_of_change": -1.5640449071734632, "market_dynamics": -0.625683, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14974.123897, "high": 15107.651116, "low": 13810.528934, "close": 14277.874023, "volume": 445315}, "trend_line": 19045.303027, "activity_lines": {"activity_5": 15145.800846, "activity_10": 15856.26978, "activity_20": 16766.771484, "activity_30": 17646.450743}, "trend_signal": 0, "fair_value": 18567.718437, "relative_strength": -37.577998, "rate_of_change": -1.6403635173207434, "market_dynamics": -0.837223, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14258.79831, "high": 15088.575804, "low": 14239.722995, "close": 14916.897461, "volume": 290523}, "trend_line": 18719.359766, "activity_lines": {"activity_5": 14962.677929, "activity_10": 15579.157475, "activity_20": 16515.459454, "activity_30": 17380.101997}, "trend_signal": 0, "fair_value": 18596.004814, "relative_strength": -35.260112, "rate_of_change": -1.7114102124703374, "market_dynamics": -0.869484, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14945.510169, "high": 15746.673445, "low": 14697.531059, "close": 15431.930664, "volume": 447290}, "trend_line": 18388.75765, "activity_lines": {"activity_5": 15046.60931, "activity_10": 15457.248846, "activity_20": 16337.266811, "activity_30": 17168.009797}, "trend_signal": 0, "fair_value": 18625.612248, "relative_strength": -32.298513, "rate_of_change": -1.7660973459171125, "market_dynamics": -0.787777, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15441.468201, "high": 15937.425919, "low": 15260.252701, "close": 15594.071289, "volume": 282013}, "trend_line": 18183.606315, "activity_lines": {"activity_5": 15215.743945, "activity_10": 15405.225319, "activity_20": 16191.900521, "activity_30": 16987.707451}, "trend_signal": 0, "fair_value": 18657.956556, "relative_strength": -32.062187, "rate_of_change": -1.1156345572915778, "market_dynamics": -0.540146, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15594.071341, "high": 15975.577137, "low": 15183.951977, "close": 15431.930664, "volume": 300639}, "trend_line": 17896.657324, "activity_lines": {"activity_5": 15329.559961, "activity_10": 15353.548544, "activity_20": 16047.927279, "activity_30": 16810.17999}, "trend_signal": 0, "fair_value": 18690.393185, "relative_strength": -31.749518, "rate_of_change": -1.5780642521021337, "market_dynamics": -0.118433, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15412.855525, "high": 15765.748942, "low": 14840.596447, "close": 15393.780273, "volume": 349541}, "trend_line": 17740.955013, "activity_lines": {"activity_5": 15417.306445, "activity_10": 15314.357475, "activity_20": 15920.168085, "activity_30": 16648.704051}, "trend_signal": 0, "fair_value": 18718.624387, "relative_strength": -30.162112, "rate_of_change": -0.8700077795600358, "market_dynamics": 0.086442, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15393.779725, "high": 18531.670264, "low": 15021.81107, "close": 15327.016602, "volume": 4232933}, "trend_line": 17551.846452, "activity_lines": {"activity_5": 15408.404622, "activity_10": 15299.27065, "activity_20": 15802.673219, "activity_30": 16492.966089}, "trend_signal": 0, "fair_value": 18746.427615, "relative_strength": -28.253764, "rate_of_change": -1.0659435236796702, "market_dynamics": 0.419447, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15327.016675, "high": 15937.427549, "low": 15126.725853, "close": 15651.296875, "volume": 493259}, "trend_line": 17386.019629, "activity_lines": {"activity_5": 15480.254948, "activity_10": 15361.698952, "activity_20": 15733.457059, "activity_30": 16370.349987}, "trend_signal": 0, "fair_value": 18777.441244, "relative_strength": -28.094829, "rate_of_change": -0.9447827808515689, "market_dynamics": 0.594415, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15775.286476, "high": 16070.953282, "low": 15393.780273, "close": 15489.157227, "volume": 557875}, "trend_line": 17233.49655, "activity_lines": {"activity_5": 15483.43431, "activity_10": 15399.156037, "activity_20": 15658.336686, "activity_30": 16247.971768}, "trend_signal": 0, "fair_value": 18806.00092, "relative_strength": -28.7213, "rate_of_change": -0.8772742827552613, "market_dynamics": 0.701989, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15393.779792, "high": 15794.361422, "low": 14878.746949, "close": 14897.822266, "volume": 360004}, "trend_line": 17025.404427, "activity_lines": {"activity_5": 15296.496289, "activity_10": 15330.658363, "activity_20": 15541.523107, "activity_30": 16097.283104}, "trend_signal": 0, "fair_value": 18830.769988, "relative_strength": -31.01547, "rate_of_change": -1.207486376291981, "market_dynamics": 0.682203, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14897.822152, "high": 15250.715506, "low": 14344.63723, "close": 14573.541016, "volume": 254883}, "trend_line": 16794.030664, "activity_lines": {"activity_5": 15037.071745, "activity_10": 15209.269869, "activity_20": 15407.995829, "activity_30": 15939.098368}, "trend_signal": 0, "fair_value": 18853.46033, "relative_strength": -31.850484, "rate_of_change": -1.358991288530403, "market_dynamics": 0.492976, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14602.155396, "high": 16004.190615, "low": 14087.121222, "close": 14440.014648, "volume": 1229495}, "trend_line": 16609.654329, "activity_lines": {"activity_5": 14787.821029, "activity_10": 15058.22809, "activity_20": 15273.15153, "activity_30": 15787.226367}, "trend_signal": 0, "fair_value": 18879.255597, "relative_strength": -33.045048, "rate_of_change": -1.097868276465836, "market_dynamics": 0.381821, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14430.476837, "high": 16662.288329, "low": 14430.476837, "close": 15918.350586, "volume": 3303266}, "trend_line": 16504.177604, "activity_lines": {"activity_5": 15090.482422, "activity_10": 15184.645259, "activity_20": 15297.495192, "activity_30": 15742.626126}, "trend_signal": 0, "fair_value": 18912.546944, "relative_strength": -25.130684, "rate_of_change": -0.6350326316896371, "market_dynamics": 0.522889, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16214.017355, "high": 18388.603211, "low": 16061.414838, "close": 16271.244141, "volume": 6246970}, "trend_line": 16408.904948, "activity_lines": {"activity_5": 15492.971419, "activity_10": 15366.380895, "activity_20": 15363.713737, "activity_30": 15727.59816}, "trend_signal": 0, "fair_value": 18950.363788, "relative_strength": -20.802405, "rate_of_change": -0.57726388000642, "market_dynamics": 0.928784, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16452.460775, "high": 18255.077121, "low": 16318.93385, "close": 17530.216797, "volume": 3183207}, "trend_line": 16339.915885, "activity_lines": {"activity_5": 16262.978841, "activity_10": 15764.708416, "activity_20": 15554.421605, "activity_30": 15799.94086}, "trend_signal": 0, "fair_value": 18999.363075, "relative_strength": -12.044997, "rate_of_change": -0.4204367276099543, "market_dynamics": 1.32521, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17463.450462, "high": 17730.505338, "low": 15794.361208, "close": 15813.436523, "volume": 1206452}, "trend_line": 16237.54502, "activity_lines": {"activity_5": 16285.233203, "activity_10": 15812.743413, "activity_20": 15576.721503, "activity_30": 15765.97445}, "trend_signal": 0, "fair_value": 19034.811085, "relative_strength": -18.239566, "rate_of_change": -0.62650790689796, "market_dynamics": 1.473536, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15279.328334, "high": 15527.307446, "low": 13114.279937, "close": 15098.113281, "volume": 1398286}, "trend_line": 16108.150814, "activity_lines": {"activity_5": 15986.386784, "activity_10": 15723.089524, "activity_20": 15538.389253, "activity_30": 15692.462725}, "trend_signal": 0, "fair_value": 19066.805376, "relative_strength": -18.552643, "rate_of_change": -0.7968828159713951, "market_dynamics": 1.235473, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15098.113415, "high": 16099.567126, "low": 14935.97322, "close": 15832.512695, "volume": 516234}, "trend_line": 16047.427734, "activity_lines": {"activity_5": 15888.466927, "activity_10": 15771.12468, "activity_20": 15575.949484, "activity_30": 15674.67962}, "trend_signal": 0, "fair_value": 19107.185297, "relative_strength": -17.328517, "rate_of_change": -0.3769711415119344, "market_dynamics": 1.020053, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15737.136049, "high": 16128.179912, "low": 14869.208399, "close": 15117.1875, "volume": 702385}, "trend_line": 15932.657878, "activity_lines": {"activity_5": 15557.827864, "activity_10": 15685.805877, "activity_20": 15545.701428, "activity_30": 15614.664121}, "trend_signal": 0, "fair_value": 19140.716446, "relative_strength": -20.548251, "rate_of_change": -0.715191605174427, "market_dynamics": 0.715294, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15126.725575, "high": 15660.834353, "low": 14573.541509, "close": 14697.53125, "volume": 588827}, "trend_line": 15826.789909, "activity_lines": {"activity_5": 15164.240495, "activity_10": 15530.949023, "activity_20": 15477.666146, "activity_30": 15534.978532}, "trend_signal": 0, "fair_value": 19170.991655, "relative_strength": -20.876062, "rate_of_change": -0.664471488753829, "market_dynamics": 0.530437, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14697.531797, "high": 15279.327871, "low": 13467.172852, "close": 13467.172852, "volume": 499541}, "trend_line": 15710.112533, "activity_lines": {"activity_5": 14549.379362, "activity_10": 15156.032298, "activity_20": 15294.997247, "activity_30": 15382.745174}, "trend_signal": 0, "fair_value": 19191.116599, "relative_strength": -22.922023, "rate_of_change": -0.7372144109504503, "market_dynamics": 0.281451, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13285.957784, "high": 14287.411888, "low": 13152.43057, "close": 14106.196289, "volume": 267705}, "trend_line": 15570.226823, "activity_lines": {"activity_5": 14303.94362, "activity_10": 14917.417436, "activity_20": 15177.048205, "activity_30": 15279.266707}, "trend_signal": 0, "fair_value": 19217.318278, "relative_strength": -19.353799, "rate_of_change": -0.8904182557964536, "market_dynamics": -0.002682, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14172.960447, "high": 14411.401224, "low": 13829.604087, "close": 14125.271484, "volume": 110410}, "trend_line": 15452.595703, "activity_lines": {"activity_5": 14130.994075, "activity_10": 14688.340217, "activity_20": 15064.77633, "activity_30": 15186.043781}, "trend_signal": 0, "fair_value": 19245.622678, "relative_strength": -18.874833, "rate_of_change": -0.7554875168949875, "market_dynamics": -0.229563, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14125.27143, "high": 14554.466793, "low": 14010.819535, "close": 14401.864258, "volume": 251867}, "trend_line": 15358.172884, "activity_lines": {"activity_5": 14164.058203, "activity_10": 14542.154031, "activity_20": 14985.06881, "activity_30": 15118.254656}, "trend_signal": 0, "fair_value": 19278.812212, "relative_strength": -17.970342, "rate_of_change": -0.6110482718555162, "market_dynamics": -0.368561, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14573.541467, "high": 14573.541467, "low": 13696.077397, "close": 13810.529297, "volume": 126350}, "trend_line": 15268.518913, "activity_lines": {"activity_5": 14047.698893, "activity_10": 14322.441122, "activity_20": 14854.720852, "activity_30": 15018.406683}, "trend_signal": 0, "fair_value": 19308.776974, "relative_strength": -17.656631, "rate_of_change": -0.5837541462591582, "market_dynamics": -0.40492, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13820.067263, "high": 14306.487109, "low": 13762.841312, "close": 14182.49707, "volume": 159318}, "trend_line": 15161.697135, "activity_lines": {"activity_5": 14114.462305, "activity_10": 14237.9894, "activity_20": 14767.519355, "activity_30": 14948.340757}, "trend_signal": 0, "fair_value": 19339.145714, "relative_strength": -15.479423, "rate_of_change": -0.6996210870790408, "market_dynamics": -0.415776, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14163.422062, "high": 14325.562986, "low": 13848.679759, "close": 14068.045898, "volume": 193987}, "trend_line": 15085.713802, "activity_lines": {"activity_5": 14095.387044, "activity_10": 14162.381818, "activity_20": 14675.185761, "activity_30": 14877.782613}, "trend_signal": 0, "fair_value": 19368.21495, "relative_strength": -14.871183, "rate_of_change": -0.5011532173703463, "market_dynamics": -0.449787, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13944.055596, "high": 14115.733435, "low": 13295.495609, "close": 13371.796875, "volume": 218848}, "trend_line": 15001.464486, "activity_lines": {"activity_5": 13846.772135, "activity_10": 13978.912003, "activity_20": 14522.537835, "activity_30": 14767.207327}, "trend_signal": 0, "fair_value": 19393.669816, "relative_strength": -17.877149, "rate_of_change": -0.5584708626039958, "market_dynamics": -0.585522, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13381.334428, "high": 14296.949328, "low": 13381.334428, "close": 13591.163086, "volume": 322138}, "trend_line": 14935.336751, "activity_lines": {"activity_5": 13721.510937, "activity_10": 13880.067241, "activity_20": 14401.636691, "activity_30": 14676.22014}, "trend_signal": 0, "fair_value": 19420.81379, "relative_strength": -14.265713, "rate_of_change": -0.440808529471994, "market_dynamics": -0.684156, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13476.711254, "high": 15069.499927, "low": 13476.711254, "close": 14850.133789, "volume": 585213}, "trend_line": 14922.619889, "activity_lines": {"activity_5": 14069.953385, "activity_10": 14037.872141, "activity_20": 14409.675586, "activity_30": 14670.723175}, "trend_signal": 0, "fair_value": 19453.198893, "relative_strength": -6.212485, "rate_of_change": -0.08514613504881079, "market_dynamics": -0.4887, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15145.801323, "high": 15651.296776, "low": 14344.637716, "close": 15422.392578, "volume": 1310138}, "trend_line": 14960.770508, "activity_lines": {"activity_5": 14539.841797, "activity_10": 14296.949503, "activity_20": 14472.442406, "activity_30": 14702.966574}, "trend_signal": 0, "fair_value": 19485.857297, "relative_strength": 3.779272, "rate_of_change": 0.2556563075638092, "market_dynamics": -0.049351, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15374.70491, "high": 19218.381889, "low": 14792.907122, "close": 18836.875, "volume": 14865163}, "trend_line": 15091.436426, "activity_lines": {"activity_5": 16065.231315, "activity_10": 15141.2924, "activity_20": 14856.355878, "activity_30": 14953.037832}, "trend_signal": 0, "fair_value": 19542.666761, "relative_strength": 22.839477, "rate_of_change": 0.8733902971784067, "market_dynamics": 0.60101, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18617.508319, "high": 20458.277037, "low": 17282.236153, "close": 17387.150391, "volume": 6499569}, "trend_line": 15156.610417, "activity_lines": {"activity_5": 16789.457357, "activity_10": 15636.036665, "activity_20": 15081.262909, "activity_30": 15101.14841}, "trend_signal": 0, "fair_value": 19590.466039, "relative_strength": 16.027507, "rate_of_change": 0.431860753080574, "market_dynamics": 1.249822, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17387.150544, "high": 17682.817942, "low": 14916.898077, "close": 15584.53418, "volume": 2472495}, "trend_line": 15156.292513, "activity_lines": {"activity_5": 16645.121094, "activity_10": 15743.725639, "activity_20": 15127.497921, "activity_30": 15128.756395}, "trend_signal": 0, "fair_value": 19621.617538, "relative_strength": 5.691067, "rate_of_change": -0.0020974610500179877, "market_dynamics": 1.392616, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15307.94121, "high": 17167.785029, "low": 15107.650391, "close": 17034.257813, "volume": 2077359}, "trend_line": 15209.703418, "activity_lines": {"activity_5": 16851.134636, "activity_10": 16093.497639, "activity_20": 15315.071898, "activity_30": 15249.915447}, "trend_signal": 1, "fair_value": 19662.345058, "relative_strength": 12.671747, "rate_of_change": 0.35240085894480266, "market_dynamics": 1.402708, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17177.323242, "high": 17301.310853, "low": 16099.566713, "close": 16204.480469, "volume": 1137099}, "trend_line": 15236.726758, "activity_lines": {"activity_5": 16634.947461, "activity_10": 16233.787784, "activity_20": 15425.981171, "activity_30": 15314.094611}, "trend_signal": 1, "fair_value": 19698.885173, "relative_strength": 11.428235, "rate_of_change": 0.17767170902241688, "market_dynamics": 1.161437, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16299.858826, "high": 16519.224977, "low": 15836.713203, "close": 15973.489258, "volume": 498528}, "trend_line": 15258.275846, "activity_lines": {"activity_5": 16289.624024, "activity_10": 16295.316193, "activity_20": 15513.029167, "activity_30": 15361.627676}, "trend_signal": 1, "fair_value": 19729.862975, "relative_strength": 10.070149, "rate_of_change": 0.1414285912076586, "market_dynamics": 0.896139, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15680.397372, "high": 16755.06632, "low": 15651.088218, "close": 16657.369141, "volume": 250281}, "trend_line": 15291.811589, "activity_lines": {"activity_5": 16363.15293, "activity_10": 16446.541975, "activity_20": 15661.040123, "activity_30": 15451.891759}, "trend_signal": 1, "fair_value": 19764.342943, "relative_strength": 13.218099, "rate_of_change": 0.21978723768316102, "market_dynamics": 0.825682, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16715.988548, "high": 17360.789249, "low": 16374.047711, "close": 17351.019531, "volume": 756399}, "trend_line": 15353.873665, "activity_lines": {"activity_5": 16716.550716, "activity_10": 16664.148331, "activity_20": 15871.185133, "activity_30": 15584.743884}, "trend_signal": 1, "fair_value": 19806.502222, "relative_strength": 14.697298, "rate_of_change": 0.40585169153301637, "market_dynamics": 0.73279, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17497.56522, "high": 18298.681025, "low": 17038.388466, "close": 18171.675781, "volume": 1337492}, "trend_line": 15463.002116, "activity_lines": {"activity_5": 17225.734896, "activity_10": 16962.603889, "activity_20": 16148.850586, "activity_30": 15766.537569}, "trend_signal": 1, "fair_value": 19848.338116, "relative_strength": 19.728838, "rate_of_change": 0.7107551708515409, "market_dynamics": 0.795842, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18044.669674, "high": 18367.069331, "low": 17331.479252, "close": 18015.359375, "volume": 938158}, "trend_line": 15577.729395, "activity_lines": {"activity_5": 17606.985742, "activity_10": 17172.246609, "activity_20": 16395.085217, "activity_30": 15931.20578}, "trend_signal": 1, "fair_value": 19891.817045, "relative_strength": 18.225121, "rate_of_change": 0.7419469915307657, "market_dynamics": 0.891385, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17761.346465, "high": 17771.116182, "low": 17097.005673, "close": 17106.775391, "volume": 152150}, "trend_line": 15666.621419, "activity_lines": {"activity_5": 17564.65, "activity_10": 17169.54739, "activity_20": 16533.130008, "activity_30": 16029.853908}, "trend_signal": 1, "fair_value": 19926.826654, "relative_strength": 13.143077, "rate_of_change": 0.5706353072773919, "market_dynamics": 0.895274, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16696.448384, "high": 18044.668348, "low": 16120.035011, "close": 17819.964844, "volume": 1164478}, "trend_line": 15730.008561, "activity_lines": {"activity_5": 17684.491667, "activity_10": 17327.975337, "activity_20": 16724.809133, "activity_30": 16168.779291}, "trend_signal": 1, "fair_value": 19972.873679, "relative_strength": 17.425349, "rate_of_change": 0.4045999472683205, "market_dynamics": 0.930663, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18044.670054, "high": 19050.950238, "low": 17517.104619, "close": 18230.292969, "volume": 1906129}, "trend_line": 15795.310189, "activity_lines": {"activity_5": 17863.602995, "activity_10": 17553.139045, "activity_20": 16937.973349, "activity_30": 16330.087962}, "trend_signal": 1, "fair_value": 20018.024276, "relative_strength": 16.877094, "rate_of_change": 0.41514044793277505, "market_dynamics": 0.914445, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18171.675046, "high": 18582.004157, "low": 17282.631957, "close": 17429.177734, "volume": 1080982}, "trend_line": 15791.94222, "activity_lines": {"activity_5": 17717.057682, "activity_10": 17584.540732, "activity_20": 17056.610263, "activity_30": 16435.498771}, "trend_signal": 1, "fair_value": 20057.451735, "relative_strength": 9.084956, "rate_of_change": -0.021322588538618747, "market_dynamics": 0.780954, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17419.406799, "high": 17966.510614, "low": 16647.59988, "close": 16735.527344, "volume": 623843}, "trend_line": 15822.678581, "activity_lines": {"activity_5": 17388.795443, "activity_10": 17482.643803, "activity_20": 17091.953576, "activity_30": 16496.375231}, "trend_signal": 1, "fair_value": 20090.669346, "relative_strength": 9.750766, "rate_of_change": 0.19463319059686443, "market_dynamics": 0.516186, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16217.732006, "high": 17272.860777, "low": 15953.949618, "close": 16628.060547, "volume": 366359}, "trend_line": 15873.676823, "activity_lines": {"activity_5": 17110.033073, "activity_10": 17351.55206, "activity_20": 17104.904669, "activity_30": 16548.335358}, "trend_signal": 1, "fair_value": 20124.373648, "relative_strength": 7.626445, "rate_of_change": 0.3223110533335283, "market_dynamics": 0.11555, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16628.059813, "high": 16911.382315, "low": 15924.640181, "close": 16344.738281, "volume": 350517}, "trend_line": 15890.751009, "activity_lines": {"activity_5": 16768.744271, "activity_10": 17157.045881, "activity_20": 17078.682143, "activity_30": 16578.72642}, "trend_signal": 1, "fair_value": 20151.853359, "relative_strength": 5.724804, "rate_of_change": 0.10756289289738066, "market_dynamics": -0.280447, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16354.508803, "high": 16745.297272, "low": 15699.937354, "close": 15758.555664, "volume": 350008}, "trend_line": 15912.129948, "activity_lines": {"activity_5": 16330.4097, "activity_10": 16861.645241, "activity_20": 16982.475837, "activity_30": 16570.197688}, "trend_signal": 1, "fair_value": 20172.63655, "relative_strength": -1.032079, "rate_of_change": 0.13453699568945385, "market_dynamics": -0.653522, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15729.245907, "high": 15963.71905, "low": 14937.898753, "close": 15074.674805, "volume": 317505}, "trend_line": 15924.7014, "activity_lines": {"activity_5": 15828.897331, "activity_10": 16470.856516, "activity_20": 16810.817104, "activity_30": 16516.168324}, "trend_signal": 0, "fair_value": 20187.272524, "relative_strength": -2.208201, "rate_of_change": 0.0790054633860016, "market_dynamics": -0.841404, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14703.425885, "high": 15035.59641, "low": 14166.091243, "close": 14478.72168, "volume": 207406}, "trend_line": 15958.419694, "activity_lines": {"activity_5": 15285.700781, "activity_10": 16028.021786, "activity_20": 16581.331687, "activity_30": 16422.87931}, "trend_signal": 0, "fair_value": 20201.615009, "relative_strength": -2.589737, "rate_of_change": 0.21173580058462035, "market_dynamics": -1.012597, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13941.387256, "high": 14556.880257, "low": 13218.428151, "close": 14537.34082, "volume": 310583}, "trend_line": 15972.791178, "activity_lines": {"activity_5": 14912.497656, "activity_10": 15660.147585, "activity_20": 16361.922717, "activity_30": 16331.196802}, "trend_signal": 0, "fair_value": 20217.21495, "relative_strength": -0.974245, "rate_of_change": 0.09005580925661878, "market_dynamics": -1.182709, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14703.425865, "high": 15641.318733, "low": 14605.728683, "close": 15621.779297, "volume": 142506}, "trend_line": 16022.674772, "activity_lines": {"activity_5": 15040.155339, "activity_10": 15536.161009, "activity_20": 16266.267574, "activity_30": 16308.550874}, "trend_signal": 0, "fair_value": 20236.533573, "relative_strength": 3.981272, "rate_of_change": 0.3123035507326208, "market_dynamics": -1.171896, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15680.397375, "high": 16032.107483, "low": 15436.15441, "close": 15651.087891, "volume": 192510}, "trend_line": 16064.31556, "activity_lines": {"activity_5": 15225.779818, "activity_10": 15457.470277, "activity_20": 16181.810254, "activity_30": 16284.577527}, "trend_signal": 0, "fair_value": 20257.509547, "relative_strength": 1.432537, "rate_of_change": 0.2598866206331982, "market_dynamics": -1.144874, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15621.778737, "high": 15953.949376, "low": 15465.463253, "close": 15748.785156, "volume": 126751}, "trend_line": 16128.924089, "activity_lines": {"activity_5": 15451.13457, "activity_10": 15443.437322, "activity_20": 16106.340513, "activity_30": 16264.220726}, "trend_signal": 0, "fair_value": 20279.993465, "relative_strength": 1.403298, "rate_of_change": 0.402186627613788, "market_dynamics": -1.063418, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15748.785487, "high": 15748.785487, "low": 15465.463664, "close": 15504.542969, "volume": 73397}, "trend_line": 16172.992285, "activity_lines": {"activity_5": 15550.13457, "activity_10": 15415.54929, "activity_20": 16013.730911, "activity_30": 16223.938073}, "trend_signal": 0, "fair_value": 20306.78962, "relative_strength": -0.940235, "rate_of_change": 0.273224647576182, "market_dynamics": -0.975861, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15953.949405, "high": 16706.218105, "low": 15885.56115, "close": 15905.100586, "volume": 343506}, "trend_line": 16234.227442, "activity_lines": {"activity_5": 15714.26569, "activity_10": 15482.871449, "activity_20": 15962.602688, "activity_30": 16206.654738}, "trend_signal": 0, "fair_value": 20334.683982, "relative_strength": -0.423047, "rate_of_change": 0.37862601997771966, "market_dynamics": -0.905348, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16022.337505, "high": 16471.744428, "low": 15074.674958, "close": 16354.507813, "volume": 298299}, "trend_line": 16333.651139, "activity_lines": {"activity_5": 15937.015235, "activity_10": 15645.04874, "activity_20": 15954.600814, "activity_30": 16214.414762}, "trend_signal": 0, "fair_value": 20365.753061, "relative_strength": 3.573861, "rate_of_change": 0.6124325740489411, "market_dynamics": -0.744894, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16608.520277, "high": 17712.499085, "low": 16217.731856, "close": 17077.466797, "volume": 531932}, "trend_line": 16449.861263, "activity_lines": {"activity_5": 16351.902539, "activity_10": 15938.49549, "activity_20": 16016.894373, "activity_30": 16262.402869}, "trend_signal": 0, "fair_value": 20399.987017, "relative_strength": 3.750224, "rate_of_change": 0.7114767115511813, "market_dynamics": -0.319106, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16891.842527, "high": 17458.485404, "low": 16305.658724, "close": 17302.169922, "volume": 154817}, "trend_line": 16531.595801, "activity_lines": {"activity_5": 16746.598959, "activity_10": 16248.817152, "activity_20": 16101.890862, "activity_30": 16317.390524}, "trend_signal": 0, "fair_value": 20440.363688, "relative_strength": 0.71144, "rate_of_change": 0.4968706829390882, "market_dynamics": 0.084358, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17399.868332, "high": 17732.03884, "low": 16715.986695, "close": 16901.611328, "volume": 291132}, "trend_line": 16580.903093, "activity_lines": {"activity_5": 16904.216862, "activity_10": 16445.810068, "activity_20": 16152.879418, "activity_30": 16341.262494}, "trend_signal": 0, "fair_value": 20484.050568, "relative_strength": -4.493694, "rate_of_change": 0.29826093375098556, "market_dynamics": 0.432497, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16725.756762, "high": 23203.079308, "low": 16481.513819, "close": 21297.984375, "volume": 4771309}, "trend_line": 16662.940072, "activity_lines": {"activity_5": 18434.154557, "activity_10": 17398.090998, "activity_20": 16627.873731, "activity_30": 16645.590318}, "trend_signal": 0, "fair_value": 20562.50256, "relative_strength": 14.670069, "rate_of_change": 0.49476785757607, "market_dynamics": 0.926303, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20027.92251, "high": 22665.74645, "low": 18562.465194, "close": 20174.46875, "volume": 2021300}, "trend_line": 16755.850684, "activity_lines": {"activity_5": 19230.061458, "activity_10": 18023.175568, "activity_20": 16975.908417, "activity_30": 16872.140556}, "trend_signal": 1, "fair_value": 20624.23035, "relative_strength": 6.94287, "rate_of_change": 0.5575883463454592, "market_dynamics": 1.12058, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20614.106111, "high": 20662.954704, "low": 18718.780636, "close": 19783.679688, "volume": 958928}, "trend_line": 16895.822201, "activity_lines": {"activity_5": 19641.041276, "activity_10": 18494.43141, "activity_20": 17275.513174, "activity_30": 17067.484363}, "trend_signal": 1, "fair_value": 20683.15918, "relative_strength": 4.462212, "rate_of_change": 0.8353590613794115, "market_dynamics": 1.240107, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19734.829991, "high": 20467.560224, "low": 19334.27156, "close": 19734.830078, "volume": 443452}, "trend_line": 16985.841276, "activity_lines": {"activity_5": 19855.323698, "activity_10": 18881.667472, "activity_20": 17563.068508, "activity_30": 17250.646161}, "trend_signal": 1, "fair_value": 20747.358868, "relative_strength": 0.018613, "rate_of_change": 0.532788957702646, "market_dynamics": 1.324791, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19588.283958, "high": 19685.981135, "low": 18738.318528, "close": 18816.476563, "volume": 362666}, "trend_line": 17072.907813, "activity_lines": {"activity_5": 19601.310938, "activity_10": 19029.456623, "activity_20": 17752.182306, "activity_30": 17368.751663}, "trend_signal": 1, "fair_value": 20799.499894, "relative_strength": -5.027623, "rate_of_change": 0.5125830130240434, "market_dynamics": 1.100038, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18923.944399, "high": 19246.344046, "low": 17995.820653, "close": 19011.871094, "volume": 392470}, "trend_line": 17174.187207, "activity_lines": {"activity_5": 19284.772005, "activity_10": 19152.555078, "activity_20": 17949.995824, "activity_30": 17493.846069}, "trend_signal": 1, "fair_value": 20852.011756, "relative_strength": -4.142087, "rate_of_change": 0.593217014402662, "market_dynamics": 0.869776, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19011.871108, "high": 20467.560073, "low": 18181.445111, "close": 18396.378906, "volume": 770223}, "trend_line": 17232.154199, "activity_lines": {"activity_5": 18915.476563, "activity_10": 19107.259127, "activity_20": 18077.83956, "activity_30": 17572.697146}, "trend_signal": 1, "fair_value": 20901.753744, "relative_strength": -4.963132, "rate_of_change": 0.33752393229051797, "market_dynamics": 0.682625, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18142.365688, "high": 21933.017908, "low": 18083.747382, "close": 19979.074219, "volume": 2541112}, "trend_line": 17319.756022, "activity_lines": {"activity_5": 19192.285547, "activity_10": 19312.60103, "activity_20": 18346.646466, "activity_30": 17749.917792}, "trend_signal": 1, "fair_value": 20951.942696, "relative_strength": 0.178649, "rate_of_change": 0.5083625760793419, "market_dynamics": 0.687449, "expectation": {"probability": 41.0747, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20418.711549, "high": 20662.95451, "low": 19490.588137, "close": 20321.013672, "volume": 572384}, "trend_line": 17391.400619, "activity_lines": {"activity_5": 19570.048047, "activity_10": 19527.357244, "activity_20": 18627.921326, "activity_30": 17943.547318}, "trend_signal": 1, "fair_value": 21002.854092, "relative_strength": 1.264096, "rate_of_change": 0.413658234613662, "market_dynamics": 0.689175, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20565.257491, "high": 20956.045607, "low": 18582.004681, "close": 20614.105469, "volume": 913340}, "trend_line": 17478.025488, "activity_lines": {"activity_5": 20006.428906, "activity_10": 19740.514808, "activity_20": 18912.127125, "activity_30": 18151.46376}, "trend_signal": 1, "fair_value": 21029.781563, "relative_strength": 4.276869, "rate_of_change": 0.49809023952540177, "market_dynamics": 0.730408, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20760.650724, "high": 20809.499314, "low": 19539.435892, "close": 19930.224609, "volume": 358348}, "trend_line": 17572.140462, "activity_lines": {"activity_5": 20095.007552, "activity_10": 19761.830504, "activity_20": 19101.985301, "activity_30": 18309.670155}, "trend_signal": 1, "fair_value": 21028.225849, "relative_strength": 0.036368, "rate_of_change": 0.5384760084290826, "market_dynamics": 0.695126, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19783.67868, "high": 21444.531605, "low": 19392.889965, "close": 20711.802734, "volume": 774988}, "trend_line": 17668.535059, "activity_lines": {"activity_5": 20382.888672, "activity_10": 19950.119673, "activity_20": 19340.599089, "activity_30": 18512.229011}, "trend_signal": 1, "fair_value": 21018.748873, "relative_strength": 2.969349, "rate_of_change": 0.5485649127859916, "market_dynamics": 0.549176, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20760.650649, "high": 21346.834839, "low": 20516.408286, "close": 20614.105469, "volume": 770722}, "trend_line": 17747.995475, "activity_lines": {"activity_5": 20483.842448, "activity_10": 20110.875994, "activity_20": 19545.670168, "activity_30": 18702.265812}, "trend_signal": 1, "fair_value": 21008.645633, "relative_strength": -3.439242, "rate_of_change": 0.4497283772234559, "market_dynamics": 0.44581, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20516.407948, "high": 21004.893424, "low": 19412.429314, "close": 19431.96875, "volume": 534588}, "trend_line": 17814.755176, "activity_lines": {"activity_5": 20148.415234, "activity_10": 20041.599716, "activity_20": 19614.523382, "activity_30": 18810.909249}, "trend_signal": 1, "fair_value": 20991.552384, "relative_strength": -10.34277, "rate_of_change": 0.3761534709316182, "market_dynamics": 0.179334, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20321.014528, "high": 23838.111382, "low": 20076.771565, "close": 21249.136719, "volume": 2112587}, "trend_line": 17965.208822, "activity_lines": {"activity_5": 20477.980339, "activity_10": 20308.224183, "activity_20": 19838.901242, "activity_30": 19032.482252}, "trend_signal": 1, "fair_value": 21002.565755, "relative_strength": -0.500327, "rate_of_change": 0.8445451229253634, "market_dynamics": 0.217908, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21493.380196, "high": 21493.380196, "low": 19930.22478, "close": 20125.619141, "volume": 473770}, "trend_line": 18081.794108, "activity_lines": {"activity_5": 20390.704167, "activity_10": 20326.342543, "activity_20": 19928.922219, "activity_30": 19171.863563}, "trend_signal": 1, "fair_value": 20937.017979, "relative_strength": -10.174555, "rate_of_change": 0.6489503526239486, "market_dynamics": 0.018024, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20321.013341, "high": 21151.439367, "low": 20076.770392, "close": 21053.742188, "volume": 125744}, "trend_line": 18238.760905, "activity_lines": {"activity_5": 20599.776042, "activity_10": 20492.960583, "activity_20": 20087.23816, "activity_30": 19363.602149}, "trend_signal": 1, "fair_value": 20887.412122, "relative_strength": -7.733773, "rate_of_change": 0.8680930446528728, "market_dynamics": -0.055388, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20565.256457, "high": 21737.621896, "low": 20027.922294, "close": 20467.558594, "volume": 724746}, "trend_line": 18395.727669, "activity_lines": {"activity_5": 20590.657422, "activity_10": 20504.684091, "activity_20": 20167.349786, "activity_30": 19507.395548}, "trend_signal": 1, "fair_value": 20841.396046, "relative_strength": -13.620895, "rate_of_change": 0.8606218636100964, "market_dynamics": -0.007786, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20614.105215, "high": 21786.471034, "low": 20076.770719, "close": 21493.378906, "volume": 649381}, "trend_line": 18609.684473, "activity_lines": {"activity_5": 20933.248698, "activity_10": 20694.03885, "activity_20": 20329.01529, "activity_30": 19707.244015}, "trend_signal": 1, "fair_value": 20774.03577, "relative_strength": -13.798831, "rate_of_change": 1.1630787748644253, "market_dynamics": -0.013822, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21493.378727, "high": 21688.773079, "low": 19783.67884, "close": 19930.224609, "volume": 479072}, "trend_line": 18791.401237, "activity_lines": {"activity_5": 20617.361198, "activity_10": 20577.868004, "activity_20": 20321.850819, "activity_30": 19792.440153}, "trend_signal": 1, "fair_value": 20639.933619, "relative_strength": -23.181313, "rate_of_change": 0.9764634336688629, "market_dynamics": -0.074742, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19832.527296, "high": 19881.375885, "low": 17331.480579, "close": 17937.203125, "volume": 595205}, "trend_line": 18904.729981, "activity_lines": {"activity_5": 19725.060677, "activity_10": 20111.763814, "activity_20": 20110.452809, "activity_30": 19737.330597}, "trend_signal": 1, "fair_value": 20490.116762, "relative_strength": -27.897904, "rate_of_change": 0.6030883092254958, "market_dynamics": -0.39318, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17956.742146, "high": 18640.622637, "low": 17702.728975, "close": 17780.886719, "volume": 239330}, "trend_line": 18976.700228, "activity_lines": {"activity_5": 18926.549089, "activity_10": 19653.475213, "activity_20": 19900.171243, "activity_30": 19664.82458}, "trend_signal": 0, "fair_value": 20398.664576, "relative_strength": -29.134163, "rate_of_change": 0.38069968241987084, "market_dynamics": -0.753635, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17917.662801, "high": 17917.662801, "low": 16217.731018, "close": 16598.75, "volume": 428839}, "trend_line": 19008.288965, "activity_lines": {"activity_5": 17952.182292, "activity_10": 19033.542046, "activity_20": 19588.703237, "activity_30": 19511.408436}, "trend_signal": 0, "fair_value": 20279.943647, "relative_strength": -30.43825, "rate_of_change": 0.16646064184219572, "market_dynamics": -1.246549, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17097.005939, "high": 17878.58419, "low": 16715.986771, "close": 17409.636719, "volume": 314545}, "trend_line": 19063.650684, "activity_lines": {"activity_5": 17506.031641, "activity_10": 18634.04929, "activity_20": 19369.628869, "activity_30": 19408.269582}, "trend_signal": 0, "fair_value": 20184.64214, "relative_strength": -27.809375, "rate_of_change": 0.291250407135214, "market_dynamics": -1.468572, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17517.103999, "high": 17917.663419, "low": 17145.854883, "close": 17849.275391, "volume": 174037}, "trend_line": 19141.808431, "activity_lines": {"activity_5": 17478.676693, "activity_10": 18351.260511, "activity_20": 19203.497201, "activity_30": 19329.922789}, "trend_signal": 0, "fair_value": 20120.372721, "relative_strength": -28.656394, "rate_of_change": 0.4099831049967696, "market_dynamics": -1.498373, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17868.814006, "high": 18220.524185, "low": 17292.400204, "close": 18181.445313, "volume": 210331}, "trend_line": 19217.686589, "activity_lines": {"activity_5": 17700.775, "activity_10": 18190.681925, "activity_20": 19073.606483, "activity_30": 19267.963878}, "trend_signal": 0, "fair_value": 20069.106696, "relative_strength": -27.939062, "rate_of_change": 0.39640015348348945, "market_dynamics": -1.433702, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17956.741176, "high": 17956.741176, "low": 17292.401782, "close": 17497.564453, "volume": 141247}, "trend_line": 19255.788477, "activity_lines": {"activity_5": 17678.630209, "activity_10": 17941.109979, "activity_20": 18882.538663, "activity_30": 19156.988256}, "trend_signal": 0, "fair_value": 20020.216384, "relative_strength": -27.571305, "rate_of_change": 0.19826469655201123, "market_dynamics": -1.390349, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17585.491725, "high": 17761.346643, "low": 16882.072539, "close": 16970.0, "volume": 120817}, "trend_line": 19252.20625, "activity_lines": {"activity_5": 17499.51875, "activity_10": 17660.275, "activity_20": 18645.506678, "activity_30": 19009.518032}, "trend_signal": 0, "fair_value": 19967.697729, "relative_strength": -31.052385, "rate_of_change": -0.01860337739105175, "market_dynamics": -1.348886, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17750.0, "high": 18280.0, "low": 17530.0, "close": 18010.0, "volume": 162523}, "trend_line": 19275.800586, "activity_lines": {"activity_5": 17642.323958, "activity_10": 17632.122905, "activity_20": 18521.851237, "activity_30": 18929.375693}, "trend_signal": 0, "fair_value": 19899.659405, "relative_strength": -29.279344, "rate_of_change": 0.12255393326674927, "market_dynamics": -1.308661, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17970.0, "high": 18210.0, "low": 16810.0, "close": 17080.0, "volume": 314362}, "trend_line": 19281.746875, "activity_lines": {"activity_5": 17435.104948, "activity_10": 17498.214063, "activity_20": 18320.629195, "activity_30": 18787.711139}, "trend_signal": 0, "fair_value": 19808.869879, "relative_strength": -36.319915, "rate_of_change": 0.03084846708944639, "market_dynamics": -1.271539, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17110.0, "high": 18500.0, "low": 17090.0, "close": 18150.0, "volume": 629185}, "trend_line": 19176.814063, "activity_lines": {"activity_5": 17635.83763, "activity_10": 17610.67294, "activity_20": 18238.140988, "activity_30": 18714.695212}, "trend_signal": 0, "fair_value": 19734.533429, "relative_strength": -35.151172, "rate_of_change": -0.5442080153850121, "market_dynamics": -1.017419, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18340.0, "high": 20500.0, "low": 18020.0, "close": 19260.0, "volume": 1262295}, "trend_line": 19146.331771, "activity_lines": {"activity_5": 18208.666667, "activity_10": 17921.080966, "activity_20": 18269.844327, "activity_30": 18720.062046}, "trend_signal": 0, "fair_value": 19667.612167, "relative_strength": -32.516847, "rate_of_change": -0.15895389035874072, "market_dynamics": -0.579616, "expectation": {"probability": 48.4143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19410.0, "high": 19500.0, "low": 18460.0, "close": 18790.0, "volume": 708181}, "trend_line": 19113.209115, "activity_lines": {"activity_5": 18507.333333, "activity_10": 18119.141477, "activity_20": 18263.699107, "activity_30": 18697.0729}, "trend_signal": 0, "fair_value": 19604.274026, "relative_strength": -36.432393, "rate_of_change": -0.17299739916848614, "market_dynamics": -0.239332, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18660.0, "high": 20350.0, "low": 18130.0, "close": 19200.0, "volume": 1075915}, "trend_line": 19095.381445, "activity_lines": {"activity_5": 18821.333333, "activity_10": 18351.906534, "activity_20": 18305.287723, "activity_30": 18702.672312}, "trend_signal": 0, "fair_value": 19560.653571, "relative_strength": -32.564636, "rate_of_change": -0.09327408020671571, "market_dynamics": 0.242354, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19460.0, "high": 20700.0, "low": 19390.0, "close": 20250.0, "volume": 815417}, "trend_line": 19143.16556, "activity_lines": {"activity_5": 19406.0, "activity_10": 18743.028622, "activity_20": 18447.980952, "activity_30": 18777.163832}, "trend_signal": 0, "fair_value": 19517.467773, "relative_strength": -33.505874, "rate_of_change": 0.25023912267808696, "market_dynamics": 0.612582, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20300.0, "high": 21250.0, "low": 20000.0, "close": 20900.0, "volume": 544323}, "trend_line": 19206.10319, "activity_lines": {"activity_5": 19996.0, "activity_10": 19208.68299, "activity_20": 18657.336737, "activity_30": 18890.507989}, "trend_signal": 0, "fair_value": 19481.746595, "relative_strength": -34.255527, "rate_of_change": 0.3287733671985249, "market_dynamics": 0.764541, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21050.0, "high": 21900.0, "low": 20150.0, "close": 20200.0, "volume": 1242201}, "trend_line": 19266.223893, "activity_lines": {"activity_5": 20169.333333, "activity_10": 19497.636364, "activity_20": 18796.338328, "activity_30": 18954.630364}, "trend_signal": 0, "fair_value": 19430.445062, "relative_strength": -40.181445, "rate_of_change": 0.3130291574779197, "market_dynamics": 1.042193, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19860.0, "high": 20200.0, "low": 16300.0, "close": 18450.0, "volume": 736110}, "trend_line": 19215.254753, "activity_lines": {"activity_5": 19696.666667, "activity_10": 19419.272727, "activity_20": 18772.738691, "activity_30": 18901.970758}, "trend_signal": 0, "fair_value": 19382.016915, "relative_strength": -38.214965, "rate_of_change": -0.2645517890950912, "market_dynamics": 0.946069, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17790.0, "high": 21000.0, "low": 16840.0, "close": 20350.0, "volume": 924340}, "trend_line": 19216.220964, "activity_lines": {"activity_5": 19880.0, "activity_10": 19659.454545, "activity_20": 18939.698856, "activity_30": 18975.180129}, "trend_signal": 0, "fair_value": 19352.963817, "relative_strength": -29.96974, "rate_of_change": 0.0050283538387549615, "market_dynamics": 0.893399, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20400.0, "high": 28350.0, "low": 19500.0, "close": 27200.0, "volume": 5877748}, "trend_line": 19435.750781, "activity_lines": {"activity_5": 22270.0, "activity_10": 21102.545455, "activity_20": 19764.484635, "activity_30": 19490.262647}, "trend_signal": 1, "fair_value": 19373.217661, "relative_strength": -10.748934, "rate_of_change": 1.1424192998783147, "market_dynamics": 1.032607, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27700.0, "high": 29300.0, "low": 24350.0, "close": 26700.0, "volume": 5578142}, "trend_line": 19661.409961, "activity_lines": {"activity_5": 24030.0, "activity_10": 22270.727273, "activity_20": 20507.033389, "activity_30": 19958.923887}, "trend_signal": 1, "fair_value": 19386.068973, "relative_strength": -6.539736, "rate_of_change": 1.1610520352041263, "market_dynamics": 1.140522, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24700.0, "high": 32500.0, "low": 24450.0, "close": 29400.0, "volume": 9822999}, "trend_line": 19951.016537, "activity_lines": {"activity_5": 26303.333333, "activity_10": 23774.363636, "activity_20": 21464.997396, "activity_30": 20587.220019}, "trend_signal": 1, "fair_value": 19376.652319, "relative_strength": 4.244324, "rate_of_change": 1.472969520367341, "market_dynamics": 1.471226, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29550.0, "high": 33300.0, "low": 27250.0, "close": 33150.0, "volume": 5818526}, "trend_line": 20368.879688, "activity_lines": {"activity_5": 29213.333333, "activity_10": 25775.454545, "activity_20": 22724.775149, "activity_30": 21438.767339}, "trend_signal": 1, "fair_value": 19370.886669, "relative_strength": 8.00532, "rate_of_change": 2.0944454144732756, "market_dynamics": 1.689, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31800.0, "high": 34750.0, "low": 31000.0, "close": 31950.0, "volume": 3391605}, "trend_line": 20786.147396, "activity_lines": {"activity_5": 30743.333333, "activity_10": 27297.272727, "activity_20": 23791.451711, "activity_30": 22185.936391}, "trend_signal": 1, "fair_value": 19352.331881, "relative_strength": -1.092999, "rate_of_change": 2.0485550231111924, "market_dynamics": 1.681, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31800.0, "high": 31800.0, "low": 27550.0, "close": 28750.0, "volume": 3523378}, "trend_line": 21036.176172, "activity_lines": {"activity_5": 30433.333333, "activity_10": 28005.454545, "activity_20": 24484.126544, "activity_30": 22699.733333}, "trend_signal": 1, "fair_value": 19320.759666, "relative_strength": -14.359638, "rate_of_change": 1.2028625181793606, "market_dynamics": 1.552082, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29000.0, "high": 29300.0, "low": 27650.0, "close": 28000.0, "volume": 1073848}, "trend_line": 21298.655534, "activity_lines": {"activity_5": 29770.0, "activity_10": 28422.727273, "activity_20": 25053.464593, "activity_30": 23149.01229}, "trend_signal": 1, "fair_value": 19275.984901, "relative_strength": -17.567613, "rate_of_change": 1.2477522523764206, "market_dynamics": 1.273138, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28100.0, "high": 28850.0, "low": 26500.0, "close": 27500.0, "volume": 1645068}, "trend_line": 21513.530794, "activity_lines": {"activity_5": 28853.333333, "activity_10": 28620.0, "activity_20": 25528.428571, "activity_30": 23549.09903}, "trend_signal": 1, "fair_value": 19278.373998, "relative_strength": -28.117437, "rate_of_change": 1.0088677177626637, "market_dynamics": 0.947367, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27650.0, "high": 27700.0, "low": 22900.0, "close": 23300.0, "volume": 1866666}, "trend_line": 21607.945508, "activity_lines": {"activity_5": 26663.333333, "activity_10": 27920.909091, "activity_20": 25555.761905, "activity_30": 23664.355108}, "trend_signal": 1, "fair_value": 19237.050368, "relative_strength": -38.372568, "rate_of_change": 0.4388620115594136, "market_dynamics": 0.496427, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22700.0, "high": 23800.0, "low": 20850.0, "close": 23250.0, "volume": 795821}, "trend_line": 21666.499544, "activity_lines": {"activity_5": 25113.333333, "activity_10": 27124.545455, "activity_20": 25548.190476, "activity_30": 23770.294107}, "trend_signal": 1, "fair_value": 19209.197729, "relative_strength": -40.524283, "rate_of_change": 0.27098381925444515, "market_dynamics": 0.085555, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23950.0, "high": 24250.0, "low": 20000.0, "close": 20750.0, "volume": 749678}, "trend_line": 21693.825391, "activity_lines": {"activity_5": 23310.0, "activity_10": 25820.909091, "activity_20": 25277.571429, "activity_30": 23711.165104}, "trend_signal": 1, "fair_value": 19159.622959, "relative_strength": -50.107208, "rate_of_change": 0.12612026665639806, "market_dynamics": -0.279717, "expectation": {"probability": 45.5577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8d40d58-c4f4-40d0-a84d-279ac2057059/", "share_image": "https://sharemaestro.com/terminal/b8d40d58-c4f4-40d0-a84d-279ac2057059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}