{"ticker": {"uuid": "b8d69213-b898-4af6-8acf-def32ff85bce", "symbol": "STEM", "name": "Stem Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEM fell 7.07%, moving from 10.46 to 9.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.00 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.00"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.73, "low": 9.58, "close": 9.72, "volume": 883462}, "trend_line": 13.383333, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.738909, "activity_20": 10.219667, "activity_30": 11.59172}, "trend_signal": 0, "fair_value": 33.184346, "relative_strength": -39.004523, "rate_of_change": -2.4040472544300946, "market_dynamics": -0.021698, "expectation": {"probability": 44.0415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.0, "high": 124.6, "low": 105.4, "close": 111.4, "volume": 33696096}, "trend_line": 155.406667, "activity_lines": {"activity_5": 102.306667, "activity_10": 96.367273, "activity_20": 108.154286, "activity_30": 126.847312}, "trend_signal": 0, "fair_value": 329.126619, "relative_strength": -47.393828, "rate_of_change": -3.2618168169029045, "market_dynamics": -0.509862, "expectation": {"probability": 38.9014, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.8, "high": 133.1, "low": 107.4, "close": 119.0, "volume": 36747140}, "trend_line": 150.566667, "activity_lines": {"activity_5": 109.52, "activity_10": 100.912727, "activity_20": 107.382857, "activity_30": 124.498495}, "trend_signal": 0, "fair_value": 327.625714, "relative_strength": -44.942769, "rate_of_change": -3.114409499561562, "market_dynamics": 0.125905, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.8, "high": 119.0, "low": 102.4, "close": 102.6, "volume": 25453665}, "trend_line": 144.86, "activity_lines": {"activity_5": 109.266667, "activity_10": 102.101818, "activity_20": 105.421905, "activity_30": 121.403871}, "trend_signal": 0, "fair_value": 326.029787, "relative_strength": -51.464293, "rate_of_change": -3.7901264029441406, "market_dynamics": 0.415104, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.8, "high": 119.4, "low": 99.0, "close": 114.4, "volume": 25906271}, "trend_line": 140.88, "activity_lines": {"activity_5": 111.386667, "activity_10": 105.276364, "activity_20": 105.069524, "activity_30": 119.43871}, "trend_signal": 0, "fair_value": 324.539437, "relative_strength": -46.853573, "rate_of_change": -2.7474803258318503, "market_dynamics": 0.549541, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.4, "high": 127.2, "low": 105.0, "close": 121.0, "volume": 18548543}, "trend_line": 137.88, "activity_lines": {"activity_5": 114.653333, "activity_10": 109.16, "activity_20": 105.67619, "activity_30": 118.156129}, "trend_signal": 0, "fair_value": 323.116084, "relative_strength": -42.759632, "rate_of_change": -2.1294718909710393, "market_dynamics": 0.627567, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.0, "high": 146.2, "low": 116.998, "close": 131.8, "volume": 27588386}, "trend_line": 134.946667, "activity_lines": {"activity_5": 120.693333, "activity_10": 114.345455, "activity_20": 107.525714, "activity_30": 117.763871}, "trend_signal": 0, "fair_value": 321.7875, "relative_strength": -38.858612, "rate_of_change": -2.1274535828256487, "market_dynamics": 0.668826, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.6, "high": 154.9, "low": 129.2, "close": 139.8, "volume": 26881491}, "trend_line": 133.4, "activity_lines": {"activity_5": 128.04, "activity_10": 120.207273, "activity_20": 110.254286, "activity_30": 118.076989}, "trend_signal": 0, "fair_value": 320.532414, "relative_strength": -35.210422, "rate_of_change": -1.146132049337673, "market_dynamics": 0.812794, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.7, "high": 144.0, "low": 126.8, "close": 132.4, "volume": 19263533}, "trend_line": 131.853333, "activity_lines": {"activity_5": 131.533333, "activity_10": 123.8, "activity_20": 112.449524, "activity_30": 118.012473}, "trend_signal": 0, "fair_value": 319.243836, "relative_strength": -38.610162, "rate_of_change": -1.159420539730145, "market_dynamics": 0.815717, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.2, "high": 155.7, "low": 124.4, "close": 138.8, "volume": 28991541}, "trend_line": 131.44, "activity_lines": {"activity_5": 135.173333, "activity_10": 127.589091, "activity_20": 115.325714, "activity_30": 118.460645}, "trend_signal": 0, "fair_value": 318.016327, "relative_strength": -33.096595, "rate_of_change": -0.31347937181079405, "market_dynamics": 0.947814, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.6, "high": 138.6, "low": 118.4, "close": 130.4, "volume": 24922539}, "trend_line": 129.22, "activity_lines": {"activity_5": 134.386667, "activity_10": 129.12, "activity_20": 117.360952, "activity_30": 118.393548}, "trend_signal": 0, "fair_value": 316.748649, "relative_strength": -35.787822, "rate_of_change": -1.688983566646378, "market_dynamics": 0.909738, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.4, "high": 129.9, "low": 104.2, "close": 110.8, "volume": 20050730}, "trend_line": 126.1, "activity_lines": {"activity_5": 126.44, "activity_10": 126.690909, "activity_20": 117.515238, "activity_30": 117.205161}, "trend_signal": 0, "fair_value": 315.366443, "relative_strength": -43.217881, "rate_of_change": -2.414486921529179, "market_dynamics": 0.699557, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.8, "high": 111.4, "low": 96.472, "close": 100.4, "volume": 15024638}, "trend_line": 122.873333, "activity_lines": {"activity_5": 116.426667, "activity_10": 122.381818, "activity_20": 116.691429, "activity_30": 115.547097}, "trend_signal": 0, "fair_value": 313.933333, "relative_strength": -47.81843, "rate_of_change": -2.5588160190325078, "market_dynamics": 0.494793, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.0, "high": 109.6, "low": 99.0, "close": 103.0, "volume": 15087406}, "trend_line": 119.493333, "activity_lines": {"activity_5": 109.906667, "activity_10": 118.883636, "activity_20": 116.105714, "activity_30": 114.264946}, "trend_signal": 0, "fair_value": 312.536424, "relative_strength": -46.610032, "rate_of_change": -2.750800289595787, "market_dynamics": 0.156391, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.9, "high": 103.2, "low": 89.2, "close": 95.6, "volume": 16720142}, "trend_line": 116.553333, "activity_lines": {"activity_5": 102.88, "activity_10": 114.032727, "activity_20": 114.771429, "activity_30": 112.723441}, "trend_signal": 0, "fair_value": 311.109211, "relative_strength": -48.410452, "rate_of_change": -2.4603883130450566, "market_dynamics": -0.172389, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.8, "high": 101.3, "low": 92.0, "close": 96.4, "volume": 18502034}, "trend_line": 114.233333, "activity_lines": {"activity_5": 99.0, "activity_10": 109.669091, "activity_20": 113.474286, "activity_30": 111.423226}, "trend_signal": 0, "fair_value": 309.705882, "relative_strength": -46.307272, "rate_of_change": -1.990505067752969, "market_dynamics": -0.339336, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.4, "high": 103.0, "low": 85.4, "close": 86.6, "volume": 17065161}, "trend_line": 111.906667, "activity_lines": {"activity_5": 94.12, "activity_10": 103.970909, "activity_20": 111.187619, "activity_30": 109.64043}, "trend_signal": 0, "fair_value": 308.257143, "relative_strength": -48.935659, "rate_of_change": -2.03676627381607, "market_dynamics": -0.507463, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.4, "high": 88.4, "low": 78.2, "close": 84.8, "volume": 18881819}, "trend_line": 108.873333, "activity_lines": {"activity_5": 90.253333, "activity_10": 98.767273, "activity_20": 108.740952, "activity_30": 107.891613}, "trend_signal": 0, "fair_value": 306.815484, "relative_strength": -48.237161, "rate_of_change": -2.7105927477940135, "market_dynamics": -0.605089, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.0, "high": 85.0, "low": 70.0, "close": 78.8, "volume": 24952206}, "trend_line": 106.586667, "activity_lines": {"activity_5": 85.426667, "activity_10": 93.472727, "activity_20": 105.742857, "activity_30": 105.951398}, "trend_signal": 0, "fair_value": 305.353846, "relative_strength": -50.765404, "rate_of_change": -2.1002994369612957, "market_dynamics": -0.593121, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.6, "high": 86.0, "low": 71.4, "close": 76.6, "volume": 16431987}, "trend_line": 104.8, "activity_lines": {"activity_5": 81.48, "activity_10": 88.752727, "activity_20": 102.537143, "activity_30": 104.016774}, "trend_signal": 0, "fair_value": 304.588462, "relative_strength": -51.051955, "rate_of_change": -1.6762575003869933, "market_dynamics": -0.710616, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.4, "high": 81.4, "low": 66.8, "close": 67.2, "volume": 18321233}, "trend_line": 102.793333, "activity_lines": {"activity_5": 75.666667, "activity_10": 83.454545, "activity_20": 98.540952, "activity_30": 101.590968}, "trend_signal": 0, "fair_value": 303.770513, "relative_strength": -54.884073, "rate_of_change": -1.9147585877862532, "market_dynamics": -0.753824, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.4, "high": 71.6, "low": 60.0, "close": 60.8, "volume": 20248456}, "trend_line": 101.04, "activity_lines": {"activity_5": 69.666667, "activity_10": 78.141818, "activity_20": 94.132381, "activity_30": 98.88172}, "trend_signal": 0, "fair_value": 302.923077, "relative_strength": -56.843625, "rate_of_change": -1.7056874690501551, "market_dynamics": -0.836204, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.2, "high": 76.9, "low": 60.0, "close": 73.4, "volume": 25584135}, "trend_line": 100.206667, "activity_lines": {"activity_5": 69.586667, "activity_10": 76.029091, "activity_20": 91.164762, "activity_30": 97.098495}, "trend_signal": 0, "fair_value": 302.148718, "relative_strength": -49.436899, "rate_of_change": -0.8247555423594717, "market_dynamics": -0.825628, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.8, "high": 75.2, "low": 56.4, "close": 56.6, "volume": 20704401}, "trend_line": 98.966667, "activity_lines": {"activity_5": 64.666667, "activity_10": 71.352727, "activity_20": 86.814286, "activity_30": 94.285161}, "trend_signal": 0, "fair_value": 301.261538, "relative_strength": -60.260821, "rate_of_change": -1.2374426144719441, "market_dynamics": -0.84858, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.0, "high": 67.0, "low": 50.6, "close": 59.6, "volume": 26703725}, "trend_line": 98.04, "activity_lines": {"activity_5": 62.226667, "activity_10": 68.065455, "activity_20": 82.968571, "activity_30": 91.745376}, "trend_signal": 0, "fair_value": 300.361538, "relative_strength": -57.727591, "rate_of_change": -0.936342536421879, "market_dynamics": -0.816263, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.0, "high": 61.2, "low": 52.0, "close": 52.0, "volume": 14360922}, "trend_line": 96.953333, "activity_lines": {"activity_5": 58.386667, "activity_10": 64.050909, "activity_20": 78.66, "activity_30": 88.775054}, "trend_signal": 0, "fair_value": 299.348718, "relative_strength": -62.139828, "rate_of_change": -1.1083914728682227, "market_dynamics": -0.915031, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.0, "high": 66.0, "low": 46.6, "close": 66.0, "volume": 26629025}, "trend_line": 96.186667, "activity_lines": {"activity_5": 60.226667, "activity_10": 63.389091, "activity_20": 76.013333, "activity_30": 86.778065}, "trend_signal": 0, "fair_value": 297.591026, "relative_strength": -50.969307, "rate_of_change": -0.7907577555894862, "market_dynamics": -0.847224, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 73.6, "low": 62.2, "close": 69.2, "volume": 26402913}, "trend_line": 95.526667, "activity_lines": {"activity_5": 62.786667, "activity_10": 63.683636, "activity_20": 73.984762, "activity_30": 85.036989}, "trend_signal": 0, "fair_value": 295.825641, "relative_strength": -47.352082, "rate_of_change": -0.6861657863662087, "market_dynamics": -0.540616, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.2, "high": 86.0, "low": 61.0, "close": 82.0, "volume": 30156041}, "trend_line": 95.62, "activity_lines": {"activity_5": 69.893333, "activity_10": 66.589091, "activity_20": 73.511429, "activity_30": 84.164301}, "trend_signal": 0, "fair_value": 294.035897, "relative_strength": -37.362925, "rate_of_change": 0.09770360772662696, "market_dynamics": -0.112864, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.0, "high": 85.2, "low": 74.0, "close": 79.6, "volume": 18757933}, "trend_line": 94.986667, "activity_lines": {"activity_5": 74.506667, "activity_10": 69.0, "activity_20": 73.049524, "activity_30": 83.130753}, "trend_signal": 0, "fair_value": 291.639744, "relative_strength": -38.366964, "rate_of_change": -0.6623436519556656, "market_dynamics": 0.341718, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.0, "high": 85.6, "low": 75.894, "close": 77.6, "volume": 13019928}, "trend_line": 93.953333, "activity_lines": {"activity_5": 77.12, "activity_10": 70.992727, "activity_20": 72.679048, "activity_30": 82.009032}, "trend_signal": 0, "fair_value": 289.514103, "relative_strength": -38.78074, "rate_of_change": -1.087872680067821, "market_dynamics": 0.463045, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.0, "high": 79.9, "low": 66.8, "close": 70.2, "volume": 13499224}, "trend_line": 92.58, "activity_lines": {"activity_5": 75.56, "activity_10": 71.450909, "activity_20": 71.855238, "activity_30": 80.476559}, "trend_signal": 0, "fair_value": 286.696154, "relative_strength": -42.72994, "rate_of_change": -1.4617182340939436, "market_dynamics": 0.473014, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.2, "high": 75.9, "low": 64.9, "close": 66.0, "volume": 18468237}, "trend_line": 90.813333, "activity_lines": {"activity_5": 72.32, "activity_10": 70.974545, "activity_20": 70.824762, "activity_30": 78.76172}, "trend_signal": 0, "fair_value": 283.082051, "relative_strength": -45.696919, "rate_of_change": -1.9082598833441329, "market_dynamics": 0.341199, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.0, "high": 64.8, "low": 52.6, "close": 56.2, "volume": 22743984}, "trend_line": 89.266667, "activity_lines": {"activity_5": 66.026667, "activity_10": 68.850909, "activity_20": 69.024762, "activity_30": 76.528602}, "trend_signal": 0, "fair_value": 279.028205, "relative_strength": -52.861619, "rate_of_change": -1.703126566227893, "market_dynamics": 0.295926, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.4, "high": 70.4, "low": 57.0, "close": 62.8, "volume": 18070801}, "trend_line": 87.546667, "activity_lines": {"activity_5": 63.653333, "activity_10": 67.934545, "activity_20": 68.07619, "activity_30": 74.821075}, "trend_signal": 0, "fair_value": 275.95641, "relative_strength": -46.341197, "rate_of_change": -1.9268110458296812, "market_dynamics": 0.266834, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.0, "high": 67.4, "low": 56.6, "close": 59.8, "volume": 17535605}, "trend_line": 85.506667, "activity_lines": {"activity_5": 61.4, "activity_10": 66.414545, "activity_20": 66.998095, "activity_30": 73.030968}, "trend_signal": 0, "fair_value": 271.974359, "relative_strength": -48.030548, "rate_of_change": -2.3301857967933906, "market_dynamics": 0.255449, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.8, "high": 67.5, "low": 53.8, "close": 66.8, "volume": 15732095}, "trend_line": 83.34, "activity_lines": {"activity_5": 62.666667, "activity_10": 66.025455, "activity_20": 66.760952, "activity_30": 71.824086}, "trend_signal": 0, "fair_value": 267.392308, "relative_strength": -41.165377, "rate_of_change": -2.533915864127869, "market_dynamics": 0.230989, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.8, "high": 71.6, "low": 60.0, "close": 62.6, "volume": 16644960}, "trend_line": 80.766667, "activity_lines": {"activity_5": 62.76, "activity_10": 64.858182, "activity_20": 66.218095, "activity_30": 70.486022}, "trend_signal": 0, "fair_value": 261.844872, "relative_strength": -43.289012, "rate_of_change": -3.0877525797936225, "market_dynamics": 0.248533, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.2, "high": 62.03, "low": 51.9, "close": 53.4, "volume": 17060264}, "trend_line": 78.133333, "activity_lines": {"activity_5": 60.013333, "activity_10": 62.138182, "activity_20": 64.904762, "activity_30": 68.72043}, "trend_signal": 0, "fair_value": 257.805128, "relative_strength": -51.162257, "rate_of_change": -3.260421777711844, "market_dynamics": 0.173599, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.0, "high": 60.0, "low": 49.8, "close": 51.6, "volume": 46283474}, "trend_line": 75.226667, "activity_lines": {"activity_5": 56.853333, "activity_10": 59.610909, "activity_20": 63.540952, "activity_30": 67.008602}, "trend_signal": 0, "fair_value": 254.973077, "relative_strength": -51.800556, "rate_of_change": -3.7201356813998805, "market_dynamics": 0.232081, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.4, "high": 51.4, "low": 41.4, "close": 43.4, "volume": 32879718}, "trend_line": 72.326667, "activity_lines": {"activity_5": 51.706667, "activity_10": 56.101818, "activity_20": 61.515238, "activity_30": 64.955269}, "trend_signal": 0, "fair_value": 250.708974, "relative_strength": -58.203985, "rate_of_change": -3.8550159347083732, "market_dynamics": 0.045858, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.4, "high": 45.58, "low": 34.6, "close": 37.0, "volume": 31541880}, "trend_line": 69.866667, "activity_lines": {"activity_5": 45.52, "activity_10": 52.050909, "activity_20": 58.993333, "activity_30": 62.676129}, "trend_signal": 0, "fair_value": 247.103846, "relative_strength": -63.427305, "rate_of_change": -3.4012351212036274, "market_dynamics": -0.24094, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.0, "high": 45.4, "low": 34.6, "close": 39.8, "volume": 35433352}, "trend_line": 67.846667, "activity_lines": {"activity_5": 42.253333, "activity_10": 49.112727, "activity_20": 56.851429, "activity_30": 60.736344}, "trend_signal": 0, "fair_value": 243.846154, "relative_strength": -60.562139, "rate_of_change": -2.8912213602518206, "market_dynamics": -0.418551, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.2, "high": 45.2, "low": 37.2, "close": 43.8, "volume": 20084952}, "trend_line": 65.873333, "activity_lines": {"activity_5": 41.84, "activity_10": 47.378182, "activity_20": 55.250476, "activity_30": 59.184946}, "trend_signal": 0, "fair_value": 240.671795, "relative_strength": -55.88848, "rate_of_change": -2.9085201783014547, "market_dynamics": -0.727764, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.6, "high": 44.6, "low": 38.002, "close": 38.6, "volume": 17191276}, "trend_line": 63.973333, "activity_lines": {"activity_5": 40.333333, "activity_10": 44.923636, "activity_20": 53.215238, "activity_30": 57.425376}, "trend_signal": 0, "fair_value": 236.926923, "relative_strength": -60.092169, "rate_of_change": -2.884323463638929, "market_dynamics": -0.857722, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.2, "high": 42.4, "low": 34.6, "close": 35.0, "volume": 18130181}, "trend_line": 61.926667, "activity_lines": {"activity_5": 38.493333, "activity_10": 42.254545, "activity_20": 50.937143, "activity_30": 55.556129}, "trend_signal": 0, "fair_value": 233.788462, "relative_strength": -62.652751, "rate_of_change": -3.1992486619385527, "market_dynamics": -0.919551, "expectation": {"probability": 38.7411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.4, "high": 35.4, "low": 30.234, "close": 31.0, "volume": 19803004}, "trend_line": 60.073333, "activity_lines": {"activity_5": 35.88, "activity_10": 39.309091, "activity_20": 48.359048, "activity_30": 53.56086}, "trend_signal": 0, "fair_value": 230.671795, "relative_strength": -65.318354, "rate_of_change": -2.9927882280504514, "market_dynamics": -0.999202, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.4, "high": 36.77, "low": 29.2, "close": 36.6, "volume": 19154630}, "trend_line": 58.466667, "activity_lines": {"activity_5": 35.533333, "activity_10": 38.032727, "activity_20": 46.480952, "activity_30": 52.046452}, "trend_signal": 0, "fair_value": 227.651282, "relative_strength": -59.529404, "rate_of_change": -2.6745078386111802, "market_dynamics": -0.948846, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.0, "high": 39.4, "low": 27.2, "close": 27.2, "volume": 27491426}, "trend_line": 56.746667, "activity_lines": {"activity_5": 32.266667, "activity_10": 35.52, "activity_20": 43.862857, "activity_30": 50.029247}, "trend_signal": 0, "fair_value": 225.25641, "relative_strength": -69.556754, "rate_of_change": -2.941847189613184, "market_dynamics": -0.915936, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0, "high": 30.4, "low": 23.2, "close": 24.0, "volume": 27917958}, "trend_line": 54.993333, "activity_lines": {"activity_5": 29.04, "activity_10": 32.901818, "activity_20": 41.200952, "activity_30": 47.916559}, "trend_signal": 0, "fair_value": 223.097436, "relative_strength": -73.118147, "rate_of_change": -3.089756795760361, "market_dynamics": -0.886919, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.4, "high": 29.0, "low": 24.0, "close": 25.4, "volume": 30930710}, "trend_line": 53.6, "activity_lines": {"activity_5": 27.253333, "activity_10": 31.04, "activity_20": 38.937143, "activity_30": 46.007312}, "trend_signal": 0, "fair_value": 220.428205, "relative_strength": -71.553217, "rate_of_change": -2.5336398504887825, "market_dynamics": -0.865901, "expectation": {"probability": 38.6156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.6, "high": 30.0, "low": 24.2, "close": 26.0, "volume": 23055520}, "trend_line": 52.44, "activity_lines": {"activity_5": 26.306667, "activity_10": 29.614545, "activity_20": 36.979048, "activity_30": 44.226667}, "trend_signal": 0, "fair_value": 217.346154, "relative_strength": -70.239083, "rate_of_change": -2.164179104477619, "market_dynamics": -0.998049, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.6, "high": 28.4, "low": 25.2, "close": 26.6, "volume": 19662593}, "trend_line": 50.88, "activity_lines": {"activity_5": 25.893333, "activity_10": 28.498182, "activity_20": 35.288571, "activity_30": 42.55957}, "trend_signal": 0, "fair_value": 213.388462, "relative_strength": -68.676977, "rate_of_change": -2.974828375286032, "market_dynamics": -0.978137, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.622, "high": 28.6, "low": 23.4, "close": 24.2, "volume": 15512383}, "trend_line": 49.8, "activity_lines": {"activity_5": 25.346667, "activity_10": 27.185455, "activity_20": 33.557143, "activity_30": 40.83828}, "trend_signal": 0, "fair_value": 209.279487, "relative_strength": -71.106648, "rate_of_change": -2.122641509433973, "market_dynamics": -0.932795, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 27.0, "low": 21.8, "close": 22.2, "volume": 18138035}, "trend_line": 48.553333, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.865455, "activity_20": 31.787619, "activity_30": 39.057634}, "trend_signal": 0, "fair_value": 204.923077, "relative_strength": -73.15654, "rate_of_change": -2.5033473895582232, "market_dynamics": -0.785448, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.4, "high": 23.4, "low": 21.6, "close": 22.6, "volume": 15112120}, "trend_line": 47.573333, "activity_lines": {"activity_5": 23.573333, "activity_10": 24.916364, "activity_20": 30.249524, "activity_30": 37.383226}, "trend_signal": 0, "fair_value": 200.683333, "relative_strength": -72.151388, "rate_of_change": -2.0183990252533315, "market_dynamics": -0.567749, "expectation": {"probability": 38.3175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.2, "high": 24.6, "low": 21.4, "close": 22.2, "volume": 19839095}, "trend_line": 46.113333, "activity_lines": {"activity_5": 22.866667, "activity_10": 24.12, "activity_20": 28.850476, "activity_30": 35.746237}, "trend_signal": 0, "fair_value": 196.161538, "relative_strength": -71.826628, "rate_of_change": -3.068946209844076, "market_dynamics": -0.393336, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.4, "high": 23.4, "low": 19.8, "close": 22.6, "volume": 12781413}, "trend_line": 44.56, "activity_lines": {"activity_5": 22.546667, "activity_10": 23.556364, "activity_20": 27.701905, "activity_30": 34.229247}, "trend_signal": 0, "fair_value": 192.188462, "relative_strength": -70.935043, "rate_of_change": -3.3685116623428524, "market_dynamics": -0.304973, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.0, "high": 28.8, "low": 21.8, "close": 28.8, "volume": 20366287}, "trend_line": 42.786667, "activity_lines": {"activity_5": 24.56, "activity_10": 24.374545, "activity_20": 27.334286, "activity_30": 33.212473}, "trend_signal": 0, "fair_value": 189.042308, "relative_strength": -62.033891, "rate_of_change": -3.9796521543985657, "market_dynamics": 0.016699, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.2, "high": 30.4, "low": 24.4, "close": 24.6, "volume": 17479527}, "trend_line": 40.953333, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.4, "activity_20": 26.68381, "activity_30": 32.03914}, "trend_signal": 0, "fair_value": 185.744872, "relative_strength": -65.608914, "rate_of_change": -4.284825457425793, "market_dynamics": 0.217732, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.4, "high": 27.6, "low": 24.6, "close": 25.4, "volume": 13597947}, "trend_line": 39.213333, "activity_lines": {"activity_5": 25.28, "activity_10": 24.56, "activity_20": 26.238095, "activity_30": 31.035699}, "trend_signal": 0, "fair_value": 182.432051, "relative_strength": -62.837937, "rate_of_change": -4.24873843601448, "market_dynamics": 0.38543, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.6, "high": 25.9, "low": 21.0, "close": 21.0, "volume": 11068718}, "trend_line": 37.573333, "activity_lines": {"activity_5": 24.04, "activity_10": 23.92, "activity_20": 25.459048, "activity_30": 29.860645}, "trend_signal": 0, "fair_value": 179.105128, "relative_strength": -67.226459, "rate_of_change": -4.182250970607371, "market_dynamics": 0.476215, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.312, "high": 21.0, "low": 10.6, "close": 11.544, "volume": 67422704}, "trend_line": 35.758133, "activity_lines": {"activity_5": 19.728, "activity_10": 21.651636, "activity_20": 23.855619, "activity_30": 28.181333}, "trend_signal": 0, "fair_value": 176.139385, "relative_strength": -81.158054, "rate_of_change": -4.831085919367327, "market_dynamics": 0.302335, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.402, "high": 12.38, "low": 9.422, "close": 11.23, "volume": 53575586}, "trend_line": 34.259133, "activity_lines": {"activity_5": 16.0484, "activity_10": 19.599927, "activity_20": 22.356838, "activity_30": 26.598873}, "trend_signal": 0, "fair_value": 173.463936, "relative_strength": -81.647435, "rate_of_change": -4.192053315535245, "market_dynamics": 0.188095, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 15.8, "low": 11.0, "close": 14.968, "volume": 65329948}, "trend_line": 32.664733, "activity_lines": {"activity_5": 14.786133, "activity_10": 18.463673, "activity_20": 21.369152, "activity_30": 25.354284}, "trend_signal": 0, "fair_value": 170.313731, "relative_strength": -74.986587, "rate_of_change": -4.653941475985397, "market_dynamics": 0.16276, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.98, "high": 15.2, "low": 11.212, "close": 11.662, "volume": 41298800}, "trend_line": 31.060133, "activity_lines": {"activity_5": 13.064, "activity_10": 16.857818, "activity_20": 20.179143, "activity_30": 23.999269}, "trend_signal": 0, "fair_value": 167.11541, "relative_strength": -79.795478, "rate_of_change": -4.912331596281525, "market_dynamics": 0.155397, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.44, "high": 11.666, "low": 8.8, "close": 8.844, "volume": 32187015}, "trend_line": 29.128267, "activity_lines": {"activity_5": 11.3184, "activity_10": 14.938473, "activity_20": 18.831886, "activity_30": 22.56597}, "trend_signal": 0, "fair_value": 164.295179, "relative_strength": -83.388654, "rate_of_change": -6.2197608748166, "market_dynamics": -0.009363, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.8, "high": 9.334, "low": 7.416, "close": 8.87, "volume": 27058127}, "trend_line": 27.337267, "activity_lines": {"activity_5": 10.391867, "activity_10": 13.266691, "activity_20": 17.59261, "activity_30": 21.258985}, "trend_signal": 0, "fair_value": 161.026397, "relative_strength": -83.317646, "rate_of_change": -6.148666516961, "market_dynamics": -0.138223, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.842, "high": 9.74, "low": 7.1, "close": 7.1, "volume": 19525898}, "trend_line": 25.793933, "activity_lines": {"activity_5": 9.0536, "activity_10": 11.522727, "activity_20": 16.31681, "activity_30": 19.953355}, "trend_signal": 0, "fair_value": 157.828321, "relative_strength": -86.302292, "rate_of_change": -5.645531427849029, "market_dynamics": -0.411898, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.502, "high": 7.598, "low": 6.062, "close": 6.584, "volume": 29672086}, "trend_line": 24.2934, "activity_lines": {"activity_5": 7.818667, "activity_10": 10.079491, "activity_20": 15.087581, "activity_30": 18.714004}, "trend_signal": 0, "fair_value": 154.712833, "relative_strength": -86.843627, "rate_of_change": -5.817387367796919, "market_dynamics": -0.534165, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.746, "high": 9.902, "low": 6.264, "close": 8.276, "volume": 46882470}, "trend_line": 23.1226, "activity_lines": {"activity_5": 7.706667, "activity_10": 9.271455, "activity_20": 14.102429, "activity_30": 17.680624}, "trend_signal": 0, "fair_value": 151.928705, "relative_strength": -82.860717, "rate_of_change": -4.819415973062642, "market_dynamics": -0.417873, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.02, "high": 11.638, "low": 8.0, "close": 10.844, "volume": 33338785}, "trend_line": 22.250733, "activity_lines": {"activity_5": 8.6764, "activity_10": 9.241673, "activity_20": 13.44339, "activity_30": 16.888456}, "trend_signal": 0, "fair_value": 149.170013, "relative_strength": -76.95024, "rate_of_change": -3.770627005613548, "market_dynamics": -0.254721, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.482, "high": 13.4, "low": 10.844, "close": 11.484, "volume": 40248524}, "trend_line": 21.306867, "activity_lines": {"activity_5": 9.726133, "activity_10": 9.512909, "activity_20": 12.917476, "activity_30": 16.193828}, "trend_signal": 0, "fair_value": 146.534654, "relative_strength": -74.95616, "rate_of_change": -4.241954635831547, "market_dynamics": -0.083368, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.846, "high": 11.408, "low": 9.624, "close": 10.822, "volume": 22652753}, "trend_line": 20.2076, "activity_lines": {"activity_5": 10.380933, "activity_10": 9.664873, "activity_20": 12.400495, "activity_30": 15.517385}, "trend_signal": 0, "fair_value": 143.564282, "relative_strength": -75.380732, "rate_of_change": -5.159214632540772, "market_dynamics": 0.082056, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.014, "high": 11.798, "low": 6.532, "close": 7.99, "volume": 31847516}, "trend_line": 19.187267, "activity_lines": {"activity_5": 9.8436, "activity_10": 9.309345, "activity_20": 11.677505, "activity_30": 14.729153}, "trend_signal": 0, "fair_value": 140.483449, "relative_strength": -80.8045, "rate_of_change": -5.049253746115327, "market_dynamics": 0.066711, "expectation": {"probability": 39.1764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.018, "high": 9.578, "low": 6.2, "close": 7.24, "volume": 29838615}, "trend_line": 18.261933, "activity_lines": {"activity_5": 8.962533, "activity_10": 8.944327, "activity_20": 10.950752, "activity_30": 13.958361}, "trend_signal": 0, "fair_value": 137.356782, "relative_strength": -82.861801, "rate_of_change": -4.822646185097646, "market_dynamics": 0.104446, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4, "high": 8.774, "low": 7.0, "close": 7.06, "volume": 35656650}, "trend_line": 17.463933, "activity_lines": {"activity_5": 8.090533, "activity_10": 8.626982, "activity_20": 10.28, "activity_30": 13.235656}, "trend_signal": 0, "fair_value": 134.54691, "relative_strength": -82.346719, "rate_of_change": -4.36974552474811, "market_dynamics": 0.374482, "expectation": {"probability": 38.4317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.098, "high": 8.52, "low": 6.46, "close": 7.836, "volume": 33226076}, "trend_line": 16.505133, "activity_lines": {"activity_5": 7.729467, "activity_10": 8.483164, "activity_20": 9.755248, "activity_30": 12.614499}, "trend_signal": 0, "fair_value": 131.893295, "relative_strength": -80.153958, "rate_of_change": -5.490172230963094, "market_dynamics": 0.637348, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.998, "high": 9.2, "low": 7.4, "close": 7.84, "volume": 19333597}, "trend_line": 15.8598, "activity_lines": {"activity_5": 7.612933, "activity_10": 8.358873, "activity_20": 9.301181, "activity_30": 12.055458}, "trend_signal": 0, "fair_value": 129.665346, "relative_strength": -79.590286, "rate_of_change": -3.9098927588163077, "market_dynamics": 0.77647, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.244, "close": 7.79, "volume": 25492216}, "trend_line": 15.319467, "activity_lines": {"activity_5": 7.678533, "activity_10": 8.212036, "activity_20": 8.942162, "activity_30": 11.534826}, "trend_signal": 0, "fair_value": 127.335795, "relative_strength": -79.012183, "rate_of_change": -3.4069345136760893, "market_dynamics": 0.913651, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.836, "high": 7.954, "low": 6.26, "close": 7.168, "volume": 30796873}, "trend_line": 14.711733, "activity_lines": {"activity_5": 7.550133, "activity_10": 7.930182, "activity_20": 8.603952, "activity_30": 11.008925}, "trend_signal": 0, "fair_value": 124.971487, "relative_strength": -79.51149, "rate_of_change": -3.9670701337063417, "market_dynamics": 0.915888, "expectation": {"probability": 38.4955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.168, "high": 8.0, "low": 6.058, "close": 6.476, "volume": 31066442}, "trend_line": 14.060933, "activity_lines": {"activity_5": 7.195867, "activity_10": 7.542655, "activity_20": 8.286657, "activity_30": 10.477587}, "trend_signal": 0, "fair_value": 122.475821, "relative_strength": -80.093812, "rate_of_change": -4.4236800654280515, "market_dynamics": 0.873922, "expectation": {"probability": 37.8126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.476, "high": 12.2, "low": 6.098, "close": 11.892, "volume": 67882375}, "trend_line": 13.570667, "activity_lines": {"activity_5": 8.685867, "activity_10": 8.219273, "activity_20": 8.554333, "activity_30": 10.337656}, "trend_signal": 0, "fair_value": 120.12, "relative_strength": -61.739482, "rate_of_change": -3.486724529588471, "market_dynamics": 1.179763, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.224, "high": 24.4, "low": 11.176, "close": 24.4, "volume": 211190347}, "trend_line": 13.577333, "activity_lines": {"activity_5": 14.0748, "activity_10": 11.162655, "activity_20": 10.01159, "activity_30": 11.036323}, "trend_signal": 0, "fair_value": 118.246923, "relative_strength": -17.737948, "rate_of_change": 0.04912065118095649, "market_dynamics": 1.380978, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.6, "high": 33.6, "low": 15.926, "close": 16.414, "volume": 96016632}, "trend_line": 13.384467, "activity_lines": {"activity_5": 15.697733, "activity_10": 12.407164, "activity_20": 10.645562, "activity_30": 11.219333}, "trend_signal": 0, "fair_value": 116.441885, "relative_strength": -41.035894, "rate_of_change": -1.4204998875699568, "market_dynamics": 1.512509, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.148, "high": 18.398, "low": 11.4, "close": 14.014, "volume": 111626925}, "trend_line": 13.098267, "activity_lines": {"activity_5": 15.945733, "activity_10": 13.062145, "activity_20": 11.044076, "activity_30": 11.259948}, "trend_signal": 0, "fair_value": 114.927872, "relative_strength": -49.170182, "rate_of_change": -2.1382995677003866, "market_dynamics": 1.640056, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 16.536, "low": 12.0, "close": 15.636, "volume": 56953100}, "trend_line": 12.879467, "activity_lines": {"activity_5": 16.278, "activity_10": 13.888873, "activity_20": 11.585867, "activity_30": 11.423673}, "trend_signal": 0, "fair_value": 113.576821, "relative_strength": -41.710572, "rate_of_change": -1.6704499915904898, "market_dynamics": 1.544438, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.622, "high": 15.39, "low": 11.178, "close": 12.134, "volume": 36043024}, "trend_line": 12.5306, "activity_lines": {"activity_5": 14.832267, "activity_10": 13.922945, "activity_20": 11.76179, "activity_30": 11.375578}, "trend_signal": 0, "fair_value": 112.195628, "relative_strength": -52.169612, "rate_of_change": -2.708706812168549, "market_dynamics": 1.360915, "expectation": {"probability": 39.2759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 13.2, "low": 11.0, "close": 11.488, "volume": 31136022}, "trend_line": 11.953533, "activity_lines": {"activity_5": 13.155067, "activity_10": 13.761418, "activity_20": 11.860648, "activity_30": 11.308314}, "trend_signal": 0, "fair_value": 110.871833, "relative_strength": -52.105224, "rate_of_change": -4.605262317845909, "market_dynamics": 1.173929, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.6, "high": 12.0, "low": 9.4, "close": 10.2, "volume": 28396370}, "trend_line": 11.473533, "activity_lines": {"activity_5": 11.909333, "activity_10": 13.299382, "activity_20": 11.815943, "activity_30": 11.195183}, "trend_signal": 0, "fair_value": 109.570551, "relative_strength": -55.749064, "rate_of_change": -4.015549210430091, "market_dynamics": 0.977215, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4, "high": 14.4, "low": 10.382, "close": 11.29, "volume": 41768231}, "trend_line": 11.0032, "activity_lines": {"activity_5": 11.4412, "activity_10": 12.991709, "activity_20": 11.857829, "activity_30": 11.183342}, "trend_signal": 1, "fair_value": 108.513436, "relative_strength": -47.899844, "rate_of_change": -4.099286592891659, "market_dynamics": 0.829087, "expectation": {"probability": 38.4066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.4, "high": 11.698, "low": 8.2, "close": 8.588, "volume": 28329176}, "trend_line": 10.589467, "activity_lines": {"activity_5": 10.254, "activity_10": 12.117818, "activity_20": 11.628029, "activity_30": 11.027523}, "trend_signal": 0, "fair_value": 107.519769, "relative_strength": -58.030537, "rate_of_change": -3.76011523920313, "market_dynamics": 0.632029, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.74, "high": 10.484, "low": 7.7, "close": 8.822, "volume": 31671755}, "trend_line": 10.498733, "activity_lines": {"activity_5": 9.614667, "activity_10": 11.248073, "activity_20": 11.431257, "activity_30": 10.913492}, "trend_signal": 0, "fair_value": 106.527603, "relative_strength": -53.695015, "rate_of_change": -0.8568325487959044, "market_dynamics": 0.404045, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.96, "high": 9.14, "low": 7.4, "close": 8.608, "volume": 20819091}, "trend_line": 10.411333, "activity_lines": {"activity_5": 9.1248, "activity_10": 10.395236, "activity_20": 11.226781, "activity_30": 10.79151}, "trend_signal": 0, "fair_value": 105.202013, "relative_strength": -52.153125, "rate_of_change": -0.832481405137161, "market_dynamics": 0.171621, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.186, "high": 9.7, "low": 8.086, "close": 8.4, "volume": 13595548}, "trend_line": 10.1924, "activity_lines": {"activity_5": 8.7576, "activity_10": 9.791709, "activity_20": 11.013038, "activity_30": 10.661746}, "trend_signal": 0, "fair_value": 103.859705, "relative_strength": -51.738453, "rate_of_change": -2.10283351805193, "market_dynamics": -0.095031, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.4, "high": 8.786, "low": 7.2, "close": 7.8, "volume": 12185954}, "trend_line": 10.063667, "activity_lines": {"activity_5": 8.3104, "activity_10": 9.2248, "activity_20": 10.7402, "activity_30": 10.507398}, "trend_signal": 0, "fair_value": 102.458423, "relative_strength": -52.416531, "rate_of_change": -1.263029315960899, "market_dynamics": -0.251286, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.62, "high": 7.648, "low": 6.12, "close": 6.94, "volume": 12735459}, "trend_line": 10.0002, "activity_lines": {"activity_5": 7.8092, "activity_10": 8.614509, "activity_20": 10.38279, "activity_30": 10.305871}, "trend_signal": 0, "fair_value": 101.19009, "relative_strength": -51.491641, "rate_of_change": -0.6306548100210495, "market_dynamics": -0.409728, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 8.296, "low": 6.3, "close": 7.118, "volume": 12389983}, "trend_line": 9.9418, "activity_lines": {"activity_5": 7.4772, "activity_10": 8.194691, "activity_20": 10.042905, "activity_30": 10.119923}, "trend_signal": 0, "fair_value": 100.022897, "relative_strength": -51.054693, "rate_of_change": -0.5839883202335843, "market_dynamics": -0.599175, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.186, "high": 7.698, "low": 5.814, "close": 7.476, "volume": 21978752}, "trend_line": 9.954333, "activity_lines": {"activity_5": 7.378133, "activity_10": 7.931164, "activity_20": 9.740533, "activity_30": 9.960839}, "trend_signal": 0, "fair_value": 99.073385, "relative_strength": -45.981166, "rate_of_change": 0.12606369067975076, "market_dynamics": -0.712051, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.322, "high": 8.554, "low": 6.704, "close": 8.308, "volume": 13340037}, "trend_line": 10.0118, "activity_lines": {"activity_5": 7.631867, "activity_10": 7.891855, "activity_20": 9.519133, "activity_30": 9.854624}, "trend_signal": 0, "fair_value": 98.20741, "relative_strength": -40.075849, "rate_of_change": 0.5773063850686836, "market_dynamics": -0.766615, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.514, "high": 12.38, "low": 7.83, "close": 10.31, "volume": 54543447}, "trend_line": 10.0796, "activity_lines": {"activity_5": 8.559067, "activity_10": 8.250945, "activity_20": 9.485933, "activity_30": 9.873862}, "trend_signal": 0, "fair_value": 97.146577, "relative_strength": -25.726625, "rate_of_change": 0.677200902934538, "market_dynamics": -0.542822, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.088, "high": 11.5, "low": 9.598, "close": 10.712, "volume": 18073524}, "trend_line": 10.0752, "activity_lines": {"activity_5": 9.452933, "activity_10": 8.700945, "activity_20": 9.476057, "activity_30": 9.914662}, "trend_signal": 0, "fair_value": 96.220372, "relative_strength": -20.77772, "rate_of_change": -0.043652525893871065, "market_dynamics": -0.23607, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.42, "close": 10.852, "volume": 17505426}, "trend_line": 10.054133, "activity_lines": {"activity_5": 10.142, "activity_10": 9.137782, "activity_20": 9.459343, "activity_30": 9.964778}, "trend_signal": 0, "fair_value": 95.316859, "relative_strength": -21.874215, "rate_of_change": -0.20909758615213983, "market_dynamics": 0.070541, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 11.2, "low": 7.02, "close": 9.208, "volume": 16768340}, "trend_line": 10.000333, "activity_lines": {"activity_5": 10.034133, "activity_10": 9.2388, "activity_20": 9.29101, "activity_30": 9.910189}, "trend_signal": 0, "fair_value": 94.239987, "relative_strength": -30.035152, "rate_of_change": -0.5351033251698654, "market_dynamics": 0.311575, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 10.064, "low": 8.892, "close": 9.782, "volume": 8993920}, "trend_line": 10.060067, "activity_lines": {"activity_5": 10.002133, "activity_10": 9.433273, "activity_20": 9.249686, "activity_30": 9.896103}, "trend_signal": 0, "fair_value": 93.173205, "relative_strength": -24.775142, "rate_of_change": 0.5973201092403685, "market_dynamics": 0.340594, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.746, "high": 12.1, "low": 9.116, "close": 11.258, "volume": 13588722}, "trend_line": 10.194, "activity_lines": {"activity_5": 10.363867, "activity_10": 9.870982, "activity_20": 9.380514, "activity_30": 9.973389}, "trend_signal": 0, "fair_value": 92.19409, "relative_strength": -12.772775, "rate_of_change": 1.3313330815788875, "market_dynamics": 0.542151, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.2, "high": 13.8, "low": 9.0, "close": 9.096, "volume": 23373623}, "trend_line": 10.261867, "activity_lines": {"activity_5": 9.941733, "activity_10": 9.852727, "activity_20": 9.318562, "activity_30": 9.902551}, "trend_signal": 0, "fair_value": 91.3165, "relative_strength": -27.578551, "rate_of_change": 0.6657543653129259, "market_dynamics": 0.620624, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.64, "low": 8.238, "close": 8.364, "volume": 12682863}, "trend_line": 10.279467, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.662182, "activity_20": 9.218038, "activity_30": 9.780108}, "trend_signal": 0, "fair_value": 90.293192, "relative_strength": -31.556252, "rate_of_change": 0.17150875177002234, "market_dynamics": 0.657063, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.21, "high": 9.78, "low": 5.9252, "close": 6.43, "volume": 4010657}, "trend_line": 10.232467, "activity_lines": {"activity_5": 8.346133, "activity_10": 9.097345, "activity_20": 8.951276, "activity_30": 9.531755}, "trend_signal": 0, "fair_value": 89.417744, "relative_strength": -47.637394, "rate_of_change": -0.4572221497476532, "market_dynamics": 0.534756, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.52, "high": 9.1887, "low": 6.0422, "close": 8.61, "volume": 1833968}, "trend_line": 10.2598, "activity_lines": {"activity_5": 8.2208, "activity_10": 8.947891, "activity_20": 8.916219, "activity_30": 9.42708}, "trend_signal": 0, "fair_value": 88.340885, "relative_strength": -29.179603, "rate_of_change": 0.26712033373770466, "market_dynamics": 0.316582, "expectation": {"probability": 41.4133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.51, "high": 9.66, "low": 8.0501, "close": 8.38, "volume": 2137931}, "trend_line": 10.3002, "activity_lines": {"activity_5": 8.096933, "activity_10": 8.751127, "activity_20": 8.866829, "activity_30": 9.305802}, "trend_signal": 0, "fair_value": 87.402295, "relative_strength": -28.135221, "rate_of_change": 0.3937698590615801, "market_dynamics": 0.154752, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.43, "high": 14.1999, "low": 8.285, "close": 13.5, "volume": 4531535}, "trend_line": 10.534333, "activity_lines": {"activity_5": 9.8716, "activity_10": 9.520364, "activity_20": 9.318914, "activity_30": 9.512241}, "trend_signal": 0, "fair_value": 86.379859, "relative_strength": 17.935532, "rate_of_change": 2.2730917846255405, "market_dynamics": 0.295455, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.315, "high": 18.59, "low": 13.43, "close": 14.99, "volume": 7034522}, "trend_line": 10.6376, "activity_lines": {"activity_5": 11.849333, "activity_10": 10.509818, "activity_20": 9.889514, "activity_30": 9.799703}, "trend_signal": 0, "fair_value": 85.023385, "relative_strength": 32.301894, "rate_of_change": 0.9802898769195986, "market_dynamics": 0.659248, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.9, "high": 19.48, "low": 12.12, "close": 12.23, "volume": 4884216}, "trend_line": 10.231933, "activity_lines": {"activity_5": 12.465333, "activity_10": 10.922218, "activity_20": 10.167886, "activity_30": 9.902439}, "trend_signal": 0, "fair_value": 83.249218, "relative_strength": 13.085628, "rate_of_change": -3.8135199669098396, "market_dynamics": 0.903094, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.28, "high": 14.02, "low": 11.135, "close": 12.72, "volume": 2088704}, "trend_line": 10.1088, "activity_lines": {"activity_5": 12.858, "activity_10": 11.368764, "activity_20": 10.475676, "activity_30": 10.062959}, "trend_signal": 0, "fair_value": 81.333321, "relative_strength": 15.012575, "rate_of_change": -1.2034187479530924, "market_dynamics": 1.124922, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.89, "high": 15.35, "low": 12.8, "close": 14.78, "volume": 1684014}, "trend_line": 10.134333, "activity_lines": {"activity_5": 13.663333, "activity_10": 12.136436, "activity_20": 10.959086, "activity_30": 10.364327}, "trend_signal": 1, "fair_value": 79.554987, "relative_strength": 31.979057, "rate_of_change": 0.2525819088319025, "market_dynamics": 1.140667, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.6, "high": 16.89, "low": 13.3474, "close": 16.74, "volume": 1829517}, "trend_line": 10.171133, "activity_lines": {"activity_5": 14.695333, "activity_10": 13.196436, "activity_20": 11.595924, "activity_30": 10.790499}, "trend_signal": 1, "fair_value": 77.786654, "relative_strength": 49.215529, "rate_of_change": 0.36312207226661586, "market_dynamics": 1.088013, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.72, "high": 17.2054, "low": 14.6, "close": 15.13, "volume": 694071}, "trend_line": 10.271, "activity_lines": {"activity_5": 14.974667, "activity_10": 13.824727, "activity_20": 12.032762, "activity_30": 11.110426}, "trend_signal": 1, "fair_value": 76.066974, "relative_strength": 34.545347, "rate_of_change": 0.9818670152086447, "market_dynamics": 1.072674, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.77, "high": 14.9974, "low": 13.47, "close": 13.98, "volume": 518372}, "trend_line": 10.354067, "activity_lines": {"activity_5": 14.861333, "activity_10": 14.120909, "activity_20": 12.321924, "activity_30": 11.349716}, "trend_signal": 1, "fair_value": 74.054026, "relative_strength": 23.214618, "rate_of_change": 0.8087527991432166, "market_dynamics": 1.045258, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.7, "high": 14.88, "low": 13.14, "close": 14.8, "volume": 856083}, "trend_line": 10.5074, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.428909, "activity_20": 12.65821, "activity_30": 11.636551}, "trend_signal": 1, "fair_value": 72.041205, "relative_strength": 27.509914, "rate_of_change": 1.4808963473000507, "market_dynamics": 1.008213, "expectation": {"probability": 32.8092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.98, "high": 18.48, "low": 14.6, "close": 18.1, "volume": 1649414}, "trend_line": 10.7344, "activity_lines": {"activity_5": 15.909333, "activity_10": 15.224364, "activity_20": 13.277867, "activity_30": 12.126396}, "trend_signal": 1, "fair_value": 70.370051, "relative_strength": 51.629436, "rate_of_change": 2.160382206825669, "market_dynamics": 1.070928, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.0, "high": 23.0, "low": 17.77, "close": 17.86, "volume": 2995837}, "trend_line": 11.043467, "activity_lines": {"activity_5": 16.612667, "activity_10": 15.799455, "activity_20": 13.837571, "activity_30": 12.586112}, "trend_signal": 1, "fair_value": 68.774282, "relative_strength": 47.62482, "rate_of_change": 2.8792200775078145, "market_dynamics": 1.16564, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 23.75, "low": 16.35, "close": 22.35, "volume": 1868652}, "trend_line": 11.4944, "activity_lines": {"activity_5": 18.738, "activity_10": 17.111636, "activity_20": 14.790857, "activity_30": 13.315566}, "trend_signal": 1, "fair_value": 67.232936, "relative_strength": 79.158311, "rate_of_change": 4.083255738437947, "market_dynamics": 1.306998, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 26.1, "low": 20.68, "close": 20.83, "volume": 2067883}, "trend_line": 11.9018, "activity_lines": {"activity_5": 19.875333, "activity_10": 18.013636, "activity_20": 15.544629, "activity_30": 13.917862}, "trend_signal": 1, "fair_value": 65.799795, "relative_strength": 68.855852, "rate_of_change": 3.5443346325166956, "market_dynamics": 1.434054, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 32.23, "low": 21.81, "close": 23.66, "volume": 3187808}, "trend_line": 12.410467, "activity_lines": {"activity_5": 21.499333, "activity_10": 19.273818, "activity_20": 16.512581, "activity_30": 14.676456}, "trend_signal": 1, "fair_value": 64.465564, "relative_strength": 85.543585, "rate_of_change": 4.273866137895116, "market_dynamics": 1.464959, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.59, "high": 26.2999, "low": 19.755, "close": 23.82, "volume": 1720896}, "trend_line": 12.944467, "activity_lines": {"activity_5": 22.586, "activity_10": 20.364182, "activity_20": 17.429686, "activity_30": 15.412555}, "trend_signal": 1, "fair_value": 62.902872, "relative_strength": 80.314389, "rate_of_change": 4.3028195474030015, "market_dynamics": 1.428232, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.48, "high": 25.18, "low": 16.79, "close": 19.61, "volume": 2502483}, "trend_line": 13.3668, "activity_lines": {"activity_5": 21.888, "activity_10": 20.524727, "activity_20": 17.886019, "activity_30": 15.842589}, "trend_signal": 1, "fair_value": 61.504218, "relative_strength": 45.308242, "rate_of_change": 3.262652683961418, "market_dynamics": 1.306031, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.305, "high": 20.5543, "low": 16.46, "close": 18.44, "volume": 1478983}, "trend_line": 13.7442, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.420364, "activity_20": 18.180857, "activity_30": 16.169892}, "trend_signal": 1, "fair_value": 59.900628, "relative_strength": 36.870672, "rate_of_change": 2.8234132327857058, "market_dynamics": 1.150774, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.24, "high": 19.35, "low": 15.7, "close": 16.69, "volume": 1270390}, "trend_line": 14.051333, "activity_lines": {"activity_5": 19.156, "activity_10": 19.937636, "activity_20": 18.261048, "activity_30": 16.359944}, "trend_signal": 1, "fair_value": 58.314026, "relative_strength": 22.224677, "rate_of_change": 2.234637156036731, "market_dynamics": 0.742234, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.84, "high": 16.64, "low": 13.43, "close": 14.32, "volume": 893802}, "trend_line": 14.251733, "activity_lines": {"activity_5": 17.114667, "activity_10": 18.974727, "activity_20": 18.066667, "activity_30": 16.377277}, "trend_signal": 1, "fair_value": 56.650692, "relative_strength": 6.077048, "rate_of_change": 1.426199208288638, "market_dynamics": 0.189556, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.31, "high": 17.65, "low": 13.9621, "close": 17.3, "volume": 702079}, "trend_line": 14.484733, "activity_lines": {"activity_5": 16.689333, "activity_10": 18.562364, "activity_20": 18.128905, "activity_30": 16.57394}, "trend_signal": 1, "fair_value": 55.262872, "relative_strength": 22.190349, "rate_of_change": 1.634888893862947, "market_dynamics": -0.210751, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.79, "high": 19.1, "low": 16.17, "close": 18.3, "volume": 868220}, "trend_line": 14.737667, "activity_lines": {"activity_5": 17.032, "activity_10": 18.346364, "activity_20": 18.243905, "activity_30": 16.820086}, "trend_signal": 1, "fair_value": 54.027615, "relative_strength": 27.200259, "rate_of_change": 1.7462109933265584, "market_dynamics": -0.530802, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.56, "high": 22.1184, "low": 17.52, "close": 19.23, "volume": 1279002}, "trend_line": 15.016933, "activity_lines": {"activity_5": 17.772, "activity_10": 18.291455, "activity_20": 18.424619, "activity_30": 17.109914}, "trend_signal": 1, "fair_value": 52.74191, "relative_strength": 32.468197, "rate_of_change": 1.8949132179469097, "market_dynamics": -0.574729, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.56, "high": 19.56, "low": 15.92, "close": 16.68, "volume": 932996}, "trend_line": 15.266, "activity_lines": {"activity_5": 17.609333, "activity_10": 17.829636, "activity_20": 18.342286, "activity_30": 17.217209}, "trend_signal": 1, "fair_value": 51.655244, "relative_strength": 13.392764, "rate_of_change": 1.6585743573604552, "market_dynamics": -0.575196, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.82, "high": 17.53, "low": 15.72, "close": 16.02, "volume": 493766}, "trend_line": 15.473933, "activity_lines": {"activity_5": 17.227333, "activity_10": 17.323273, "activity_20": 18.175905, "activity_30": 17.265854}, "trend_signal": 1, "fair_value": 50.611782, "relative_strength": 7.087958, "rate_of_change": 1.3620660290842432, "market_dynamics": -0.692125, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.65, "high": 17.19, "low": 14.8, "close": 16.96, "volume": 789423}, "trend_line": 15.664, "activity_lines": {"activity_5": 17.045333, "activity_10": 17.126727, "activity_20": 18.083333, "activity_30": 17.361729}, "trend_signal": 1, "fair_value": 49.751269, "relative_strength": 16.298129, "rate_of_change": 1.228304400697606, "market_dynamics": -0.809303, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.445, "close": 17.68, "volume": 1351451}, "trend_line": 15.950133, "activity_lines": {"activity_5": 17.126, "activity_10": 17.185818, "activity_20": 18.048952, "activity_30": 17.491794}, "trend_signal": 1, "fair_value": 48.601782, "relative_strength": 19.669293, "rate_of_change": 1.8266917773237967, "market_dynamics": -0.923634, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.7, "high": 21.61, "low": 16.03, "close": 20.54, "volume": 1724490}, "trend_line": 16.356, "activity_lines": {"activity_5": 18.201333, "activity_10": 17.8, "activity_20": 18.282476, "activity_30": 17.787914}, "trend_signal": 1, "fair_value": 47.423192, "relative_strength": 38.763443, "rate_of_change": 2.544599471364925, "market_dynamics": -0.717029, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.2, "high": 21.05, "low": 17.255, "close": 18.75, "volume": 1162169}, "trend_line": 16.766667, "activity_lines": {"activity_5": 18.592667, "activity_10": 18.050545, "activity_20": 18.319762, "activity_30": 17.942366}, "trend_signal": 1, "fair_value": 46.279282, "relative_strength": 26.982035, "rate_of_change": 2.5108033749082908, "market_dynamics": -0.591778, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.33, "high": 18.33, "low": 15.5, "close": 15.6, "volume": 942432}, "trend_line": 16.999667, "activity_lines": {"activity_5": 17.796, "activity_10": 17.690909, "activity_20": 18.034333, "activity_30": 17.867097}, "trend_signal": 1, "fair_value": 45.069026, "relative_strength": 5.02839, "rate_of_change": 1.3896620002055087, "market_dynamics": -0.649747, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.45, "high": 16.23, "low": 11.76, "close": 12.75, "volume": 1413099}, "trend_line": 17.145333, "activity_lines": {"activity_5": 16.077333, "activity_10": 16.789818, "activity_20": 17.473667, "activity_30": 17.592925}, "trend_signal": 0, "fair_value": 43.972551, "relative_strength": -13.923501, "rate_of_change": 0.8568756082104554, "market_dynamics": -0.792582, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 10.72, "close": 11.3, "volume": 1027123}, "trend_line": 17.072, "activity_lines": {"activity_5": 14.156, "activity_10": 15.707818, "activity_20": 16.800381, "activity_30": 17.215806}, "trend_signal": 0, "fair_value": 42.980885, "relative_strength": -22.695755, "rate_of_change": -0.4277140607301219, "market_dynamics": -1.192526, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2, "high": 11.8462, "low": 10.79, "close": 11.26, "volume": 381618}, "trend_line": 16.947667, "activity_lines": {"activity_5": 12.646667, "activity_10": 14.745818, "activity_20": 16.154524, "activity_30": 16.840839}, "trend_signal": 0, "fair_value": 42.0505, "relative_strength": -23.642133, "rate_of_change": -0.728286082474227, "market_dynamics": -1.492093, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.85, "high": 12.045, "low": 10.23, "close": 10.51, "volume": 678945}, "trend_line": 16.890333, "activity_lines": {"activity_5": 11.506, "activity_10": 13.792364, "activity_20": 15.490048, "activity_30": 16.425505}, "trend_signal": 0, "fair_value": 40.990949, "relative_strength": -28.415666, "rate_of_change": -0.3383002510021048, "market_dynamics": -1.587924, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.04, "high": 13.7166, "low": 9.35, "close": 12.11, "volume": 1996587}, "trend_line": 16.87, "activity_lines": {"activity_5": 11.448, "activity_10": 13.242, "activity_20": 15.027095, "activity_30": 16.117097}, "trend_signal": 0, "fair_value": 40.123705, "relative_strength": -16.037993, "rate_of_change": -0.12038246966473232, "market_dynamics": -1.532451, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.23, "high": 11.6, "low": 10.09, "close": 10.46, "volume": 890072}, "trend_line": 16.726, "activity_lines": {"activity_5": 11.072667, "activity_10": 12.462727, "activity_20": 14.462, "activity_30": 15.703548}, "trend_signal": 0, "fair_value": 39.356141, "relative_strength": -26.394141, "rate_of_change": -0.8535862477771303, "market_dynamics": -1.520055, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.77, "high": 11.43, "low": 9.4001, "close": 9.7, "volume": 555589}, "trend_line": 16.491333, "activity_lines": {"activity_5": 10.596667, "activity_10": 11.663455, "activity_20": 13.888143, "activity_30": 15.250258}, "trend_signal": 0, "fair_value": 38.601654, "relative_strength": -30.484047, "rate_of_change": -1.4030072940332308, "market_dynamics": -1.500663, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.82, "high": 10.99, "low": 8.65, "close": 8.75, "volume": 745798}, "trend_line": 16.278667, "activity_lines": {"activity_5": 9.910667, "activity_10": 10.836545, "activity_20": 13.271, "activity_30": 14.750817}, "trend_signal": 0, "fair_value": 37.930821, "relative_strength": -35.837437, "rate_of_change": -1.2895622203493327, "market_dynamics": -1.532372, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.79, "high": 9.25, "low": 8.12, "close": 8.66, "volume": 508862}, "trend_line": 16.101333, "activity_lines": {"activity_5": 9.362, "activity_10": 10.207636, "activity_20": 12.691429, "activity_30": 14.25929}, "trend_signal": 0, "fair_value": 37.355564, "relative_strength": -38.564645, "rate_of_change": -1.0893643810024394, "market_dynamics": -1.687592, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.67, "high": 10.12, "low": 8.49, "close": 9.42, "volume": 450684}, "trend_line": 15.922, "activity_lines": {"activity_5": 9.19, "activity_10": 9.900364, "activity_20": 12.222476, "activity_30": 13.828237}, "trend_signal": 0, "fair_value": 36.814667, "relative_strength": -35.51909, "rate_of_change": -1.1137773499871082, "market_dynamics": -1.682791, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.25, "high": 11.52, "low": 9.09, "close": 10.81, "volume": 512597}, "trend_line": 15.679, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.958182, "activity_20": 11.909238, "activity_30": 13.49843}, "trend_signal": 0, "fair_value": 36.323705, "relative_strength": -29.255469, "rate_of_change": -1.52619017711343, "market_dynamics": -1.557302, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.64, "high": 12.27, "low": 10.5, "close": 11.41, "volume": 611053}, "trend_line": 15.464, "activity_lines": {"activity_5": 10.308, "activity_10": 10.160364, "activity_20": 11.684048, "activity_30": 13.223011}, "trend_signal": 0, "fair_value": 35.854538, "relative_strength": -25.77411, "rate_of_change": -1.3712609222526937, "market_dynamics": -1.440603, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.82, "high": 12.22, "low": 10.0, "close": 10.76, "volume": 539779}, "trend_line": 15.077667, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.242364, "activity_20": 11.429762, "activity_30": 12.919527}, "trend_signal": 0, "fair_value": 35.353, "relative_strength": -30.438812, "rate_of_change": -2.4982734092084873, "market_dynamics": -1.261583, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 11.15, "low": 8.3001, "close": 9.16, "volume": 1407874}, "trend_line": 14.688667, "activity_lines": {"activity_5": 10.274, "activity_10": 10.042545, "activity_20": 11.063429, "activity_30": 12.537742}, "trend_signal": 0, "fair_value": 34.841205, "relative_strength": -41.791235, "rate_of_change": -2.5799747401239155, "market_dynamics": -0.978728, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.93, "high": 9.41, "low": 8.4, "close": 8.75, "volume": 871885}, "trend_line": 14.191667, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.792727, "activity_20": 10.693857, "activity_30": 12.154602}, "trend_signal": 0, "fair_value": 34.389603, "relative_strength": -44.179386, "rate_of_change": -3.3835609453192714, "market_dynamics": -0.719529, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.66, "high": 9.59, "low": 8.2, "close": 9.46, "volume": 707791}, "trend_line": 13.713, "activity_lines": {"activity_5": 9.514, "activity_10": 9.733091, "activity_20": 10.426524, "activity_30": 11.849333}, "trend_signal": 0, "fair_value": 33.818192, "relative_strength": -39.988819, "rate_of_change": -3.3728736729800772, "market_dynamics": -0.369251, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.73, "low": 9.58, "close": 9.72, "volume": 883462}, "trend_line": 13.383333, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.738909, "activity_20": 10.219667, "activity_30": 11.59172}, "trend_signal": 0, "fair_value": 33.184346, "relative_strength": -39.004523, "rate_of_change": -2.4040472544300946, "market_dynamics": -0.021698, "expectation": {"probability": 44.0415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8d69213-b898-4af6-8acf-def32ff85bce/", "share_image": "https://sharemaestro.com/terminal/b8d69213-b898-4af6-8acf-def32ff85bce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}