{"ticker": {"uuid": "b8d728c8-7205-4651-98bc-5910243b1682", "symbol": "CNO", "name": "CNO Financial Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNO rose 15.30%, moving from 39.87 to 45.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.25 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.97"}, {"label": "12-Week Change", "value": "15.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.06, "high": 47.65, "low": 45.94, "close": 45.97, "volume": 2440749}, "trend_line": 42.4295, "activity_lines": {"activity_5": 46.409333, "activity_10": 45.299636, "activity_20": 43.708871, "activity_30": 43.153554}, "trend_signal": 1, "fair_value": 33.41888, "relative_strength": -0.245344, "rate_of_change": 0.4959794384176679, "market_dynamics": 1.052779, "expectation": {"probability": 54.1547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.648328, "high": 22.766272, "low": 21.25989, "close": 22.2073, "volume": 4187173}, "trend_line": 21.592347, "activity_lines": {"activity_5": 21.425253, "activity_10": 21.015251, "activity_20": 21.135102, "activity_30": 21.418191}, "trend_signal": 0, "fair_value": 20.114179, "relative_strength": 2.410442, "rate_of_change": 0.159123905634657, "market_dynamics": -0.530314, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.140941, "high": 22.96045, "low": 21.719344, "close": 21.7904, "volume": 4410891}, "trend_line": 21.614923, "activity_lines": {"activity_5": 21.67542, "activity_10": 21.193642, "activity_20": 21.143488, "activity_30": 21.430968}, "trend_signal": 0, "fair_value": 20.167097, "relative_strength": -2.247281, "rate_of_change": 0.10455556313540543, "market_dynamics": -0.216304, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.638816, "high": 21.719345, "low": 20.899837, "close": 21.023, "volume": 3587593}, "trend_line": 21.596107, "activity_lines": {"activity_5": 21.535027, "activity_10": 21.208418, "activity_20": 21.088528, "activity_30": 21.39278}, "trend_signal": 0, "fair_value": 20.21809, "relative_strength": -4.481974, "rate_of_change": -0.08705096936963899, "market_dynamics": 0.07863, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.051455, "high": 22.562574, "low": 21.023033, "close": 22.4252, "volume": 3357851}, "trend_line": 21.62651, "activity_lines": {"activity_5": 21.844333, "activity_10": 21.470916, "activity_20": 21.179614, "activity_30": 21.44627}, "trend_signal": 0, "fair_value": 20.277903, "relative_strength": -0.612137, "rate_of_change": 0.14078000261806323, "market_dynamics": 0.333105, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.330444, "high": 22.927312, "low": 21.960954, "close": 22.5294, "volume": 1958058}, "trend_line": 21.679977, "activity_lines": {"activity_5": 22.080327, "activity_10": 21.718615, "activity_20": 21.289124, "activity_30": 21.504521}, "trend_signal": 0, "fair_value": 20.33827, "relative_strength": 0.598249, "rate_of_change": 0.24722897961807644, "market_dynamics": 0.401183, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.472493, "high": 23.192522, "low": 22.235641, "close": 22.9083, "volume": 2881048}, "trend_line": 21.765103, "activity_lines": {"activity_5": 22.38474, "activity_10": 22.009662, "activity_20": 21.440674, "activity_30": 21.583767}, "trend_signal": 0, "fair_value": 20.397053, "relative_strength": -0.498598, "rate_of_change": 0.3926480180306414, "market_dynamics": 0.441, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.908329, "high": 24.102063, "low": 22.889381, "close": 23.7231, "volume": 2768677}, "trend_line": 21.842763, "activity_lines": {"activity_5": 22.91402, "activity_10": 22.397938, "activity_20": 21.676424, "activity_30": 21.71009}, "trend_signal": 0, "fair_value": 20.460494, "relative_strength": 2.010508, "rate_of_change": 0.35680970588561706, "market_dynamics": 0.55891, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.765729, "high": 24.443126, "low": 23.656777, "close": 24.1968, "volume": 2520419}, "trend_line": 21.936527, "activity_lines": {"activity_5": 23.472353, "activity_10": 22.800449, "activity_20": 21.959697, "activity_30": 21.861963}, "trend_signal": 0, "fair_value": 20.530249, "relative_strength": 2.574928, "rate_of_change": 0.42926803719840834, "market_dynamics": 0.6004, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.196778, "high": 24.57574, "low": 22.13143, "close": 23.4578, "volume": 5142950}, "trend_line": 21.975397, "activity_lines": {"activity_5": 23.572767, "activity_10": 23.006064, "activity_20": 22.159439, "activity_30": 21.96011}, "trend_signal": 0, "fair_value": 20.588937, "relative_strength": 1.278434, "rate_of_change": 0.17719304427724267, "market_dynamics": 0.782934, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.590437, "high": 24.130459, "low": 22.9462, "close": 23.4578, "volume": 2486278}, "trend_line": 22.034857, "activity_lines": {"activity_5": 23.60434, "activity_10": 23.163436, "activity_20": 22.341525, "activity_30": 22.055749}, "trend_signal": 1, "fair_value": 20.645308, "relative_strength": 1.207312, "rate_of_change": 0.2705753165687876, "market_dynamics": 0.778013, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.438844, "high": 23.438844, "low": 21.989311, "close": 22.103, "volume": 1926747}, "trend_line": 22.055393, "activity_lines": {"activity_5": 23.12242, "activity_10": 23.041816, "activity_20": 22.377556, "activity_30": 22.060145}, "trend_signal": 1, "fair_value": 20.697798, "relative_strength": -2.868813, "rate_of_change": 0.0931977911179541, "market_dynamics": 0.590341, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.188349, "high": 22.28309, "low": 21.46358, "close": 21.9136, "volume": 1828202}, "trend_line": 21.99132, "activity_lines": {"activity_5": 22.631053, "activity_10": 22.887656, "activity_20": 22.389769, "activity_30": 22.050997}, "trend_signal": 1, "fair_value": 20.743309, "relative_strength": -4.672575, "rate_of_change": -0.2905094459209906, "market_dynamics": 0.318367, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.970428, "high": 22.643089, "low": 21.970428, "close": 22.5294, "volume": 2600944}, "trend_line": 21.95401, "activity_lines": {"activity_5": 22.465587, "activity_10": 22.84322, "activity_20": 22.453734, "activity_30": 22.085712}, "trend_signal": 1, "fair_value": 20.79011, "relative_strength": -4.668678, "rate_of_change": -0.169657846823208, "market_dynamics": 0.025207, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.513231, "high": 22.575212, "low": 21.807607, "close": 22.0746, "volume": 1893603}, "trend_line": 21.882823, "activity_lines": {"activity_5": 22.25968, "activity_10": 22.688704, "activity_20": 22.46532, "activity_30": 22.093492}, "trend_signal": 1, "fair_value": 20.837794, "relative_strength": -5.586458, "rate_of_change": -0.32425511330277196, "market_dynamics": -0.273685, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.179473, "high": 22.823116, "low": 22.050744, "close": 22.7516, "volume": 4505024}, "trend_line": 21.848553, "activity_lines": {"activity_5": 22.371653, "activity_10": 22.663653, "activity_20": 22.534213, "activity_30": 22.149542}, "trend_signal": 1, "fair_value": 20.88458, "relative_strength": -2.730503, "rate_of_change": -0.15660685095336813, "market_dynamics": -0.228903, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.732594, "high": 22.994819, "low": 22.303497, "close": 22.7612, "volume": 3166907}, "trend_line": 21.797447, "activity_lines": {"activity_5": 22.533907, "activity_10": 22.636307, "activity_20": 22.596273, "activity_30": 22.208422}, "trend_signal": 1, "fair_value": 20.941333, "relative_strength": -0.004386, "rate_of_change": -0.23391022737295586, "market_dynamics": -0.173462, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.675377, "high": 23.2189, "low": 22.475132, "close": 22.6277, "volume": 5649967}, "trend_line": 21.744073, "activity_lines": {"activity_5": 22.60778, "activity_10": 22.587364, "activity_20": 22.632984, "activity_30": 22.261987}, "trend_signal": 1, "fair_value": 20.991595, "relative_strength": -0.103174, "rate_of_change": -0.24486353837675595, "market_dynamics": -0.106126, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.608655, "high": 22.665868, "low": 21.564518, "close": 22.5133, "volume": 2849342}, "trend_line": 21.780007, "activity_lines": {"activity_5": 22.595913, "activity_10": 22.537536, "activity_20": 22.645187, "activity_30": 22.311615}, "trend_signal": 1, "fair_value": 21.032413, "relative_strength": -1.215982, "rate_of_change": 0.16525882708359663, "market_dynamics": -0.064338, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.398861, "high": 23.123558, "low": 22.398861, "close": 22.5705, "volume": 2321875}, "trend_line": 21.874017, "activity_lines": {"activity_5": 22.604187, "activity_10": 22.528718, "activity_20": 22.654476, "activity_30": 22.362614}, "trend_signal": 1, "fair_value": 21.073256, "relative_strength": -1.455212, "rate_of_change": 0.4316343883635908, "market_dynamics": -0.243543, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.875609, "high": 23.504951, "low": 21.88392, "close": 22.0937, "volume": 2873272}, "trend_line": 21.94774, "activity_lines": {"activity_5": 22.420467, "activity_10": 22.449342, "activity_20": 22.609947, "activity_30": 22.376787}, "trend_signal": 1, "fair_value": 21.105805, "relative_strength": -1.248769, "rate_of_change": 0.33703457394223063, "market_dynamics": -0.392884, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.055534, "high": 22.103212, "low": 21.235484, "close": 21.4548, "volume": 4174399}, "trend_line": 21.96659, "activity_lines": {"activity_5": 22.06764, "activity_10": 22.278604, "activity_20": 22.50251, "activity_30": 22.344985}, "trend_signal": 1, "fair_value": 21.142286, "relative_strength": -1.606057, "rate_of_change": 0.08588583608153039, "market_dynamics": -0.636432, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.702755, "high": 23.619387, "low": 21.569259, "close": 23.381, "volume": 3505504}, "trend_line": 22.06377, "activity_lines": {"activity_5": 22.443973, "activity_10": 22.469869, "activity_20": 22.582104, "activity_30": 22.436237}, "trend_signal": 1, "fair_value": 21.185022, "relative_strength": 1.335067, "rate_of_change": 0.44239911611224864, "market_dynamics": -0.53361, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.466761, "high": 23.957837, "low": 22.885098, "close": 23.3428, "volume": 3267169}, "trend_line": 22.15434, "activity_lines": {"activity_5": 22.757353, "activity_10": 22.627509, "activity_20": 22.650486, "activity_30": 22.518755}, "trend_signal": 1, "fair_value": 21.218519, "relative_strength": -0.153263, "rate_of_change": 0.410491951284842, "market_dynamics": -0.356967, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.257054, "high": 24.620629, "low": 23.109254, "close": 24.3441, "volume": 3181892}, "trend_line": 22.28017, "activity_lines": {"activity_5": 23.3492, "activity_10": 22.952415, "activity_20": 22.803183, "activity_30": 22.66003}, "trend_signal": 1, "fair_value": 21.256158, "relative_strength": 1.78397, "rate_of_change": 0.5679699778914515, "market_dynamics": 0.014669, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.201021, "high": 25.197477, "low": 24.048453, "close": 25.002, "volume": 1978336}, "trend_line": 22.409417, "activity_lines": {"activity_5": 24.042107, "activity_10": 23.355675, "activity_20": 23.0094, "activity_30": 22.835632}, "trend_signal": 1, "fair_value": 21.28936, "relative_strength": 3.484061, "rate_of_change": 0.5800988053502419, "market_dynamics": 0.480009, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.878034, "high": 25.736226, "low": 24.878034, "close": 25.6218, "volume": 6560010}, "trend_line": 22.593213, "activity_lines": {"activity_5": 24.747727, "activity_10": 23.830709, "activity_20": 23.262871, "activity_30": 23.042882}, "trend_signal": 1, "fair_value": 21.321583, "relative_strength": 5.091726, "rate_of_change": 0.8201730549259598, "market_dynamics": 0.932176, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.643044, "high": 26.103353, "low": 25.19712, "close": 25.4033, "volume": 3228507}, "trend_line": 22.781023, "activity_lines": {"activity_5": 25.102713, "activity_10": 24.214005, "activity_20": 23.482611, "activity_30": 23.224178}, "trend_signal": 1, "fair_value": 21.353387, "relative_strength": 3.903305, "rate_of_change": 0.8312673367882757, "market_dynamics": 1.196394, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.460896, "high": 26.266438, "low": 25.106074, "close": 25.2691, "volume": 5409452}, "trend_line": 22.93141, "activity_lines": {"activity_5": 25.278147, "activity_10": 24.522436, "activity_20": 23.681569, "activity_30": 23.384699}, "trend_signal": 1, "fair_value": 21.385704, "relative_strength": 0.936809, "rate_of_change": 0.6601415572952912, "market_dynamics": 1.368543, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.518437, "high": 27.187061, "low": 25.230743, "close": 26.7747, "volume": 5175495}, "trend_line": 23.130417, "activity_lines": {"activity_5": 25.827027, "activity_10": 25.054507, "activity_20": 24.018811, "activity_30": 23.632654}, "trend_signal": 1, "fair_value": 21.426758, "relative_strength": 5.982969, "rate_of_change": 0.8678358635600764, "market_dynamics": 1.502089, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.77468, "high": 27.225399, "low": 26.726731, "close": 26.7555, "volume": 3534780}, "trend_line": 23.300227, "activity_lines": {"activity_5": 26.207467, "activity_10": 25.506647, "activity_20": 24.33843, "activity_30": 23.86653}, "trend_signal": 1, "fair_value": 21.471063, "relative_strength": 5.555398, "rate_of_change": 0.7341415418494108, "market_dynamics": 1.36165, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.717115, "high": 26.880141, "low": 25.719778, "close": 26.0746, "volume": 2857052}, "trend_line": 23.429137, "activity_lines": {"activity_5": 26.24404, "activity_10": 25.750227, "activity_20": 24.577499, "activity_30": 24.045522}, "trend_signal": 1, "fair_value": 21.508315, "relative_strength": 4.591671, "rate_of_change": 0.55325641248045, "market_dynamics": 1.255779, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.074618, "high": 26.160926, "low": 25.249897, "close": 25.9979, "volume": 3259609}, "trend_line": 23.569387, "activity_lines": {"activity_5": 26.22486, "activity_10": 25.895865, "activity_20": 24.79035, "activity_30": 24.211248}, "trend_signal": 1, "fair_value": 21.539926, "relative_strength": 2.392785, "rate_of_change": 0.5986135981022186, "market_dynamics": 1.074726, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.863619, "high": 26.343108, "low": 25.489618, "close": 26.2568, "volume": 2328356}, "trend_line": 23.743847, "activity_lines": {"activity_5": 26.25234, "activity_10": 26.040996, "activity_20": 25.008409, "activity_30": 24.38463}, "trend_signal": 1, "fair_value": 21.575084, "relative_strength": 2.205047, "rate_of_change": 0.7401974434040216, "market_dynamics": 0.806508, "expectation": {"probability": 41.0087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.477348, "high": 26.923272, "low": 26.309527, "close": 26.8034, "volume": 2802380}, "trend_line": 23.889787, "activity_lines": {"activity_5": 26.396173, "activity_10": 26.232527, "activity_20": 25.260775, "activity_30": 24.58202}, "trend_signal": 1, "fair_value": 21.625534, "relative_strength": 3.440886, "rate_of_change": 0.6146434484689844, "market_dynamics": 0.714459, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.774682, "high": 26.88017, "low": 24.962213, "close": 25.5376, "volume": 3416484}, "trend_line": 23.99006, "activity_lines": {"activity_5": 26.11616, "activity_10": 26.149198, "activity_20": 25.370071, "activity_30": 24.688331}, "trend_signal": 1, "fair_value": 21.657627, "relative_strength": -2.596229, "rate_of_change": 0.4197316619022238, "market_dynamics": 0.613485, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.21156, "high": 27.139108, "low": 25.106072, "close": 26.113, "volume": 5259682}, "trend_line": 24.096883, "activity_lines": {"activity_5": 26.10914, "activity_10": 26.160749, "activity_20": 25.520901, "activity_30": 24.825295}, "trend_signal": 1, "fair_value": 21.693237, "relative_strength": -1.471993, "rate_of_change": 0.4452802535716816, "market_dynamics": 0.569963, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.093775, "high": 26.544494, "low": 25.297824, "close": 25.8828, "volume": 4375423}, "trend_line": 24.168873, "activity_lines": {"activity_5": 26.022827, "activity_10": 26.121515, "activity_20": 25.633846, "activity_30": 24.940515}, "trend_signal": 1, "fair_value": 21.722678, "relative_strength": -1.743346, "rate_of_change": 0.2987523324074865, "market_dynamics": 0.445667, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.537568, "high": 26.103365, "low": 25.432081, "close": 25.8828, "volume": 2425113}, "trend_line": 24.225073, "activity_lines": {"activity_5": 25.944187, "activity_10": 26.073562, "activity_20": 25.73129, "activity_30": 25.051091}, "trend_signal": 1, "fair_value": 21.750919, "relative_strength": -2.95833, "rate_of_change": 0.23253049490556268, "market_dynamics": 0.094293, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.681394, "high": 26.031421, "low": 25.384112, "close": 25.8636, "volume": 3833006}, "trend_line": 24.305267, "activity_lines": {"activity_5": 25.88408, "activity_10": 26.01096, "activity_20": 25.81086, "activity_30": 25.156803}, "trend_signal": 1, "fair_value": 21.776404, "relative_strength": -3.607547, "rate_of_change": 0.33103718614182226, "market_dynamics": -0.117025, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.854775, "high": 26.134442, "low": 25.247221, "close": 25.8162, "volume": 3583528}, "trend_line": 24.38388, "activity_lines": {"activity_5": 25.870827, "activity_10": 25.956305, "activity_20": 25.870235, "activity_30": 25.254282}, "trend_signal": 1, "fair_value": 21.791892, "relative_strength": -3.360557, "rate_of_change": 0.3234401827389953, "market_dynamics": -0.407981, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.690755, "high": 26.115077, "low": 25.107313, "close": 25.5461, "volume": 4593619}, "trend_line": 24.49865, "activity_lines": {"activity_5": 25.748967, "activity_10": 25.86962, "activity_20": 25.88616, "activity_30": 25.329264}, "trend_signal": 1, "fair_value": 21.80904, "relative_strength": -4.271692, "rate_of_change": 0.4706798097759669, "market_dynamics": -0.525598, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.507563, "high": 26.317633, "low": 25.2792, "close": 25.604, "volume": 4023131}, "trend_line": 24.621663, "activity_lines": {"activity_5": 25.6842, "activity_10": 25.803071, "activity_20": 25.888117, "activity_30": 25.400577}, "trend_signal": 1, "fair_value": 21.829434, "relative_strength": -6.085863, "rate_of_change": 0.5021215454729149, "market_dynamics": -0.502119, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.632967, "high": 26.691363, "low": 25.613679, "close": 26.5009, "volume": 3041564}, "trend_line": 24.754047, "activity_lines": {"activity_5": 25.936987, "activity_10": 25.906756, "activity_20": 25.964907, "activity_30": 25.521818}, "trend_signal": 1, "fair_value": 21.85621, "relative_strength": -3.102389, "rate_of_change": 0.5376728614959854, "market_dynamics": -0.524751, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.471966, "high": 26.476788, "low": 25.652251, "close": 25.8837, "volume": 2687634}, "trend_line": 24.881017, "activity_lines": {"activity_5": 25.942833, "activity_10": 25.893785, "activity_20": 25.967877, "activity_30": 25.594699}, "trend_signal": 1, "fair_value": 21.877017, "relative_strength": -4.483383, "rate_of_change": 0.5129262297999193, "market_dynamics": -0.598364, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.9705, "high": 26.279098, "low": 24.032115, "close": 24.5143, "volume": 3966041}, "trend_line": 24.939773, "activity_lines": {"activity_5": 25.490873, "activity_10": 25.648555, "activity_20": 25.833097, "activity_30": 25.57104}, "trend_signal": 1, "fair_value": 21.886574, "relative_strength": -8.101579, "rate_of_change": 0.23614790343979478, "market_dynamics": -0.740863, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.697467, "high": 25.266444, "low": 24.18153, "close": 25.2568, "volume": 4740638}, "trend_line": 25.02296, "activity_lines": {"activity_5": 25.373207, "activity_10": 25.556929, "activity_20": 25.771354, "activity_30": 25.591493}, "trend_signal": 1, "fair_value": 21.90158, "relative_strength": -2.331612, "rate_of_change": 0.3335515523738021, "market_dynamics": -0.746567, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.420725, "high": 25.960771, "low": 25.248104, "close": 25.4593, "volume": 3276620}, "trend_line": 25.117347, "activity_lines": {"activity_5": 25.342327, "activity_10": 25.517689, "activity_20": 25.730634, "activity_30": 25.619644}, "trend_signal": 1, "fair_value": 21.917999, "relative_strength": -4.035251, "rate_of_change": 0.37720157807069005, "market_dynamics": -0.833179, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.575121, "high": 26.539492, "low": 24.832555, "close": 26.1441, "volume": 4277563}, "trend_line": 25.238373, "activity_lines": {"activity_5": 25.54936, "activity_10": 25.610658, "activity_20": 25.754867, "activity_30": 25.685886}, "trend_signal": 1, "fair_value": 21.931047, "relative_strength": -2.099064, "rate_of_change": 0.4818422901112945, "market_dynamics": -0.679205, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.568397, "high": 27.421865, "low": 26.409276, "close": 27.2531, "volume": 3695865}, "trend_line": 25.39446, "activity_lines": {"activity_5": 26.149847, "activity_10": 25.900513, "activity_20": 25.880552, "activity_30": 25.815869}, "trend_signal": 1, "fair_value": 21.947926, "relative_strength": 0.050122, "rate_of_change": 0.6184511180653341, "market_dynamics": -0.289826, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.388115, "high": 27.966737, "low": 27.127735, "close": 27.8703, "volume": 2759854}, "trend_line": 25.587013, "activity_lines": {"activity_5": 26.864773, "activity_10": 26.277322, "activity_20": 26.06274, "activity_30": 25.9756}, "trend_signal": 1, "fair_value": 21.971579, "relative_strength": 0.565824, "rate_of_change": 0.7582480588285799, "market_dynamics": -0.031328, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.802792, "high": 28.053528, "low": 27.021652, "close": 27.4074, "volume": 2796695}, "trend_line": 25.785433, "activity_lines": {"activity_5": 27.201667, "activity_10": 26.53262, "activity_20": 26.195534, "activity_30": 26.093045}, "trend_signal": 1, "fair_value": 21.994565, "relative_strength": -1.157552, "rate_of_change": 0.7754715253398365, "market_dynamics": 0.29584, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.33027, "high": 27.687087, "low": 26.356256, "close": 27.6678, "volume": 3291961}, "trend_line": 25.928327, "activity_lines": {"activity_5": 27.481987, "activity_10": 26.801422, "activity_20": 26.346781, "activity_30": 26.214488}, "trend_signal": 1, "fair_value": 22.021749, "relative_strength": 0.132513, "rate_of_change": 0.5541656019505211, "market_dynamics": 0.524389, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.822016, "high": 27.822016, "low": 26.606913, "close": 26.6262, "volume": 4267541}, "trend_line": 26.037773, "activity_lines": {"activity_5": 27.267873, "activity_10": 26.843318, "activity_20": 26.390877, "activity_30": 26.259512}, "trend_signal": 1, "fair_value": 22.049285, "relative_strength": -4.746234, "rate_of_change": 0.4221097643515601, "market_dynamics": 0.513489, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.424029, "high": 26.782946, "low": 25.57039, "close": 25.7935, "volume": 4610187}, "trend_line": 26.086087, "activity_lines": {"activity_5": 26.744053, "activity_10": 26.731536, "activity_20": 26.353908, "activity_30": 26.243752}, "trend_signal": 1, "fair_value": 22.08408, "relative_strength": -9.129337, "rate_of_change": 0.18555350336604343, "market_dynamics": 0.422321, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.793554, "high": 26.773302, "low": 25.793554, "close": 26.7345, "volume": 3099162}, "trend_line": 26.143837, "activity_lines": {"activity_5": 26.631207, "activity_10": 26.792485, "activity_20": 26.411368, "activity_30": 26.285585}, "trend_signal": 1, "fair_value": 22.117395, "relative_strength": -6.411885, "rate_of_change": 0.22138237904367253, "market_dynamics": 0.317642, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.928502, "high": 27.50568, "low": 26.424077, "close": 26.8897, "volume": 3527572}, "trend_line": 26.1861, "activity_lines": {"activity_5": 26.645813, "activity_10": 26.841285, "activity_20": 26.477909, "activity_30": 26.333705}, "trend_signal": 1, "fair_value": 22.152572, "relative_strength": -5.753096, "rate_of_change": 0.1616556896372877, "market_dynamics": 0.20109, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.074009, "high": 27.50083, "low": 26.676387, "close": 26.88, "volume": 1978288}, "trend_line": 26.235323, "activity_lines": {"activity_5": 26.6917, "activity_10": 26.858633, "activity_20": 26.539827, "activity_30": 26.378473}, "trend_signal": 1, "fair_value": 22.189362, "relative_strength": -7.43378, "rate_of_change": 0.18797377234487514, "market_dynamics": 0.013046, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.054547, "high": 28.402909, "low": 26.889639, "close": 28.2089, "volume": 3434750}, "trend_line": 26.333317, "activity_lines": {"activity_5": 27.233073, "activity_10": 27.091767, "activity_20": 26.723559, "activity_30": 26.505801}, "trend_signal": 1, "fair_value": 22.238081, "relative_strength": -3.738443, "rate_of_change": 0.3735193197354571, "market_dynamics": 0.140158, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.402978, "high": 29.780445, "low": 28.402978, "close": 28.8492, "volume": 3807462}, "trend_line": 26.402467, "activity_lines": {"activity_5": 27.882367, "activity_10": 27.403778, "activity_20": 26.957195, "activity_30": 26.668116}, "trend_signal": 1, "fair_value": 22.291771, "relative_strength": 0.443188, "rate_of_change": 0.2625950995843041, "market_dynamics": 0.472228, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.975242, "high": 30.333304, "low": 28.839435, "close": 30.2363, "volume": 3108022}, "trend_line": 26.518493, "activity_lines": {"activity_5": 28.790313, "activity_10": 27.938969, "activity_20": 27.308719, "activity_30": 26.91546}, "trend_signal": 1, "fair_value": 22.353601, "relative_strength": 6.080808, "rate_of_change": 0.43945135884460323, "market_dynamics": 0.760485, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.265443, "high": 34.388139, "low": 30.042332, "close": 31.4683, "volume": 5675468}, "trend_line": 26.698283, "activity_lines": {"activity_5": 29.875473, "activity_10": 28.655142, "activity_20": 27.756528, "activity_30": 27.234802}, "trend_signal": 1, "fair_value": 22.421768, "relative_strength": 12.553641, "rate_of_change": 0.6779797026927608, "market_dynamics": 1.282172, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.556492, "high": 30.915409, "low": 29.567044, "close": 30.7214, "volume": 5128087}, "trend_line": 26.855733, "activity_lines": {"activity_5": 30.406427, "activity_10": 29.16168, "activity_20": 28.105003, "activity_30": 27.494358}, "trend_signal": 1, "fair_value": 22.481912, "relative_strength": 9.692266, "rate_of_change": 0.589738298901097, "market_dynamics": 1.565511, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.818338, "high": 32.176402, "low": 30.246012, "close": 32.1376, "volume": 2881805}, "trend_line": 27.05176, "activity_lines": {"activity_5": 31.153353, "activity_10": 29.870189, "activity_20": 28.563985, "activity_30": 27.835124}, "trend_signal": 1, "fair_value": 22.550729, "relative_strength": 10.068354, "rate_of_change": 0.729926083194232, "market_dynamics": 1.586894, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.079462, "high": 32.904002, "low": 31.371328, "close": 32.8555, "volume": 2684783}, "trend_line": 27.253497, "activity_lines": {"activity_5": 31.877667, "activity_10": 30.609018, "activity_20": 29.064498, "activity_30": 28.209558}, "trend_signal": 1, "fair_value": 22.617964, "relative_strength": 10.640949, "rate_of_change": 0.745744454334941, "market_dynamics": 1.588984, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.000959, "high": 33.960334, "low": 32.632341, "close": 33.874, "volume": 3788239}, "trend_line": 27.531377, "activity_lines": {"activity_5": 32.674393, "activity_10": 31.404629, "activity_20": 29.628811, "activity_30": 28.636688}, "trend_signal": 1, "fair_value": 22.698028, "relative_strength": 13.366721, "rate_of_change": 1.0196122721425427, "market_dynamics": 1.527894, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.631479, "high": 34.135903, "low": 31.909648, "close": 31.9436, "volume": 2901106}, "trend_line": 27.72573, "activity_lines": {"activity_5": 32.58514, "activity_10": 31.719449, "activity_20": 29.964707, "activity_30": 28.921347}, "trend_signal": 1, "fair_value": 22.76739, "relative_strength": 11.162175, "rate_of_change": 0.7059327254136237, "market_dynamics": 1.271681, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.179207, "high": 32.374173, "low": 30.604853, "close": 32.2182, "volume": 3947337}, "trend_line": 27.93691, "activity_lines": {"activity_5": 32.555733, "activity_10": 31.992307, "activity_20": 30.294913, "activity_30": 29.211184}, "trend_signal": 1, "fair_value": 22.83828, "relative_strength": 7.585703, "rate_of_change": 0.7616751659920312, "market_dynamics": 1.217265, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.500888, "high": 34.665015, "low": 32.442398, "close": 34.4603, "volume": 6220074}, "trend_line": 28.222827, "activity_lines": {"activity_5": 33.173907, "activity_10": 32.575762, "activity_20": 30.806467, "activity_30": 29.632048}, "trend_signal": 1, "fair_value": 22.923775, "relative_strength": 13.173714, "rate_of_change": 1.0234381683586258, "market_dynamics": 1.330777, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.421272, "high": 34.733218, "low": 33.261224, "close": 33.3977, "volume": 3557978}, "trend_line": 28.473963, "activity_lines": {"activity_5": 33.283033, "activity_10": 32.852355, "activity_20": 31.17722, "activity_30": 29.965911}, "trend_signal": 1, "fair_value": 22.997228, "relative_strength": 8.878708, "rate_of_change": 0.8898329001556169, "market_dynamics": 1.197638, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.32953, "high": 34.304363, "low": 33.0712, "close": 34.0899, "volume": 2659098}, "trend_line": 28.749753, "activity_lines": {"activity_5": 33.586747, "activity_10": 33.172102, "activity_20": 31.584638, "activity_30": 30.328229}, "trend_signal": 1, "fair_value": 23.064949, "relative_strength": 10.589951, "rate_of_change": 0.9685690748421535, "market_dynamics": 1.251736, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.914385, "high": 34.245828, "low": 32.998044, "close": 34.1191, "volume": 3842926}, "trend_line": 29.03552, "activity_lines": {"activity_5": 33.8858, "activity_10": 33.427093, "activity_20": 31.965219, "activity_30": 30.674639}, "trend_signal": 1, "fair_value": 23.134135, "relative_strength": 9.195823, "rate_of_change": 0.9939807135038811, "market_dynamics": 1.245655, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.138626, "high": 35.727603, "low": 33.992401, "close": 35.1622, "volume": 2171358}, "trend_line": 29.354127, "activity_lines": {"activity_5": 34.38752, "activity_10": 33.823542, "activity_20": 32.413182, "activity_30": 31.069908}, "trend_signal": 1, "fair_value": 23.209834, "relative_strength": 11.292584, "rate_of_change": 1.0973008232674892, "market_dynamics": 1.030231, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.113456, "high": 35.220688, "low": 33.241779, "close": 33.4075, "volume": 2731120}, "trend_line": 29.584347, "activity_lines": {"activity_5": 34.108073, "activity_10": 33.820213, "activity_20": 32.658343, "activity_30": 31.331416}, "trend_signal": 1, "fair_value": 23.283699, "relative_strength": 6.572336, "rate_of_change": 0.7842849490976269, "market_dynamics": 0.767561, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.582996, "high": 36.020078, "low": 33.495261, "close": 35.016, "volume": 3441361}, "trend_line": 29.888757, "activity_lines": {"activity_5": 34.43498, "activity_10": 34.086249, "activity_20": 33.024403, "activity_30": 31.681846}, "trend_signal": 1, "fair_value": 23.36032, "relative_strength": 12.995426, "rate_of_change": 1.0289562923257938, "market_dynamics": 0.618776, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.074476, "high": 38.808084, "low": 34.489576, "close": 37.843, "volume": 4215406}, "trend_line": 30.333047, "activity_lines": {"activity_5": 35.596333, "activity_10": 34.827004, "activity_20": 33.615785, "activity_30": 32.195023}, "trend_signal": 1, "fair_value": 23.458492, "relative_strength": 16.181671, "rate_of_change": 1.4864786782535062, "market_dynamics": 0.607235, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.398626, "high": 39.275975, "low": 37.648005, "close": 37.9697, "volume": 3134270}, "trend_line": 30.75681, "activity_lines": {"activity_5": 36.549713, "activity_10": 35.518631, "activity_20": 34.166335, "activity_30": 32.68771}, "trend_signal": 1, "fair_value": 23.562763, "relative_strength": 18.623757, "rate_of_change": 1.3970340665083893, "market_dynamics": 0.638916, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.018404, "high": 38.959116, "low": 37.375016, "close": 38.9055, "volume": 2639292}, "trend_line": 31.205017, "activity_lines": {"activity_5": 37.55832, "activity_10": 36.270838, "activity_20": 34.753248, "activity_30": 33.213432}, "trend_signal": 1, "fair_value": 23.676288, "relative_strength": 19.149657, "rate_of_change": 1.4572610098381464, "market_dynamics": 0.889578, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.12976, "high": 39.88038, "low": 38.808065, "close": 38.8958, "volume": 2256542}, "trend_line": 31.630073, "activity_lines": {"activity_5": 38.31414, "activity_10": 36.899695, "activity_20": 35.281972, "activity_30": 33.709611}, "trend_signal": 1, "fair_value": 23.791146, "relative_strength": 17.399348, "rate_of_change": 1.3621399405102002, "market_dynamics": 1.014212, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.895794, "high": 38.895794, "low": 37.725995, "close": 37.9892, "volume": 3792706}, "trend_line": 31.987943, "activity_lines": {"activity_5": 38.401873, "activity_10": 37.283069, "activity_20": 35.673463, "activity_30": 34.119878}, "trend_signal": 1, "fair_value": 23.8963, "relative_strength": 13.410742, "rate_of_change": 1.131423250271986, "market_dynamics": 0.985138, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.150021, "high": 38.561184, "low": 36.573898, "close": 37.2298, "volume": 3321525}, "trend_line": 32.299927, "activity_lines": {"activity_5": 38.03826, "activity_10": 37.444889, "activity_20": 35.949107, "activity_30": 34.458062}, "trend_signal": 1, "fair_value": 23.997287, "relative_strength": 11.523075, "rate_of_change": 0.9753174813397516, "market_dynamics": 0.890122, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.220009, "high": 37.513696, "low": 34.782402, "close": 36.0061, "volume": 4998908}, "trend_line": 32.58655, "activity_lines": {"activity_5": 37.307627, "activity_10": 37.327129, "activity_20": 36.074906, "activity_30": 34.69717}, "trend_signal": 1, "fair_value": 24.088093, "relative_strength": 9.735809, "rate_of_change": 0.8873797145114474, "market_dynamics": 0.654769, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.643916, "high": 36.99488, "low": 35.634126, "close": 36.5054, "volume": 1434982}, "trend_line": 32.881137, "activity_lines": {"activity_5": 36.874333, "activity_10": 37.265842, "activity_20": 36.226648, "activity_30": 34.949999}, "trend_signal": 1, "fair_value": 24.182801, "relative_strength": 10.369783, "rate_of_change": 0.9040140794284757, "market_dynamics": 0.228036, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.152946, "high": 36.848006, "low": 35.913101, "close": 36.7599, "volume": 1736581}, "trend_line": 33.218927, "activity_lines": {"activity_5": 36.68588, "activity_10": 37.226405, "activity_20": 36.375086, "activity_30": 35.200242}, "trend_signal": 1, "fair_value": 24.269732, "relative_strength": 11.495392, "rate_of_change": 1.027306324595765, "market_dynamics": -0.196378, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.730506, "high": 37.136773, "low": 34.934118, "close": 35.2327, "volume": 2036366}, "trend_line": 33.533567, "activity_lines": {"activity_5": 36.130753, "activity_10": 36.848344, "activity_20": 36.356065, "activity_30": 35.330163}, "trend_signal": 1, "fair_value": 24.342433, "relative_strength": 8.768072, "rate_of_change": 0.947170870389634, "market_dynamics": -0.667752, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.987967, "high": 38.179371, "low": 34.958598, "close": 37.964, "volume": 2240379}, "trend_line": 33.907883, "activity_lines": {"activity_5": 36.669827, "activity_10": 36.962942, "activity_20": 36.585848, "activity_30": 35.615997}, "trend_signal": 1, "fair_value": 24.44316, "relative_strength": 13.519334, "rate_of_change": 1.1162427188255886, "market_dynamics": -0.821145, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.091248, "high": 38.551358, "low": 37.875877, "close": 38.0423, "volume": 1787974}, "trend_line": 34.279637, "activity_lines": {"activity_5": 37.186053, "activity_10": 37.089576, "activity_20": 36.803611, "activity_30": 35.882734}, "trend_signal": 1, "fair_value": 24.541818, "relative_strength": 11.545898, "rate_of_change": 1.0963645238483417, "market_dynamics": -0.802527, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.179379, "high": 39.770187, "low": 38.120642, "close": 39.0996, "volume": 2165145}, "trend_line": 34.686957, "activity_lines": {"activity_5": 37.918967, "activity_10": 37.407127, "activity_20": 37.093029, "activity_30": 36.193699}, "trend_signal": 1, "fair_value": 24.644215, "relative_strength": 15.317617, "rate_of_change": 1.1882272849038586, "market_dynamics": -0.593916, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.316421, "high": 40.665921, "low": 38.169578, "close": 40.2156, "volume": 3177546}, "trend_line": 35.08718, "activity_lines": {"activity_5": 38.850933, "activity_10": 37.924058, "activity_20": 37.455964, "activity_30": 36.550386}, "trend_signal": 1, "fair_value": 24.752422, "relative_strength": 18.244395, "rate_of_change": 1.1538140979042841, "market_dynamics": -0.163535, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.137337, "high": 41.135876, "low": 39.58912, "close": 40.5485, "volume": 3508039}, "trend_line": 35.477157, "activity_lines": {"activity_5": 39.663487, "activity_10": 38.47752, "activity_20": 37.823197, "activity_30": 36.902729}, "trend_signal": 1, "fair_value": 24.866794, "relative_strength": 16.919951, "rate_of_change": 1.1114515330100676, "market_dynamics": 0.069139, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.587662, "high": 40.930298, "low": 38.815746, "close": 38.9528, "volume": 2481260}, "trend_line": 35.767707, "activity_lines": {"activity_5": 39.589753, "activity_10": 38.694322, "activity_20": 38.004408, "activity_30": 37.126964}, "trend_signal": 1, "fair_value": 24.971873, "relative_strength": 13.634737, "rate_of_change": 0.8189776875300443, "market_dynamics": 0.142964, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.226886, "high": 40.900906, "low": 39.001726, "close": 40.8128, "volume": 3425007}, "trend_line": 36.07919, "activity_lines": {"activity_5": 40.0701, "activity_10": 39.217978, "activity_20": 38.339604, "activity_30": 37.452454}, "trend_signal": 1, "fair_value": 25.096588, "relative_strength": 19.506661, "rate_of_change": 0.8708497863729299, "market_dynamics": 0.201141, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.910638, "high": 41.517592, "low": 37.86608, "close": 38.7863, "volume": 3610974}, "trend_line": 36.34802, "activity_lines": {"activity_5": 39.690247, "activity_10": 39.285785, "activity_20": 38.449926, "activity_30": 37.627106}, "trend_signal": 1, "fair_value": 25.208374, "relative_strength": 16.540002, "rate_of_change": 0.7451109628569856, "market_dynamics": 0.014735, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.003407, "high": 39.428781, "low": 37.55122, "close": 39.3698, "volume": 2899192}, "trend_line": 36.589093, "activity_lines": {"activity_5": 39.52578, "activity_10": 39.418213, "activity_20": 38.598562, "activity_30": 37.82206}, "trend_signal": 1, "fair_value": 25.316203, "relative_strength": 20.273813, "rate_of_change": 0.6632355765183361, "market_dynamics": -0.135827, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.468067, "high": 40.991741, "low": 39.340275, "close": 40.2938, "volume": 7212453}, "trend_line": 36.837037, "activity_lines": {"activity_5": 39.7257, "activity_10": 39.671187, "activity_20": 38.806806, "activity_30": 38.061073}, "trend_signal": 1, "fair_value": 25.422435, "relative_strength": 21.603225, "rate_of_change": 0.677644564734097, "market_dynamics": 0.12692, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.922952, "high": 42.466287, "low": 40.451105, "close": 40.7755, "volume": 3306383}, "trend_line": 37.067087, "activity_lines": {"activity_5": 40.103167, "activity_10": 39.919724, "activity_20": 39.035793, "activity_30": 38.315167}, "trend_signal": 1, "fair_value": 25.534222, "relative_strength": 24.00354, "rate_of_change": 0.6245073402619177, "market_dynamics": 0.190674, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.510102, "high": 41.788023, "low": 35.300115, "close": 36.175, "volume": 3985344}, "trend_line": 37.208133, "activity_lines": {"activity_5": 38.82562, "activity_10": 39.280687, "activity_20": 38.812674, "activity_30": 38.257613}, "trend_signal": 1, "fair_value": 25.620808, "relative_strength": 20.160568, "rate_of_change": 0.3805154691546055, "market_dynamics": -0.045715, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.093614, "high": 39.222275, "low": 34.041789, "close": 36.1651, "volume": 5406160}, "trend_line": 37.339697, "activity_lines": {"activity_5": 37.85396, "activity_10": 38.673802, "activity_20": 38.597158, "activity_30": 38.190321}, "trend_signal": 1, "fair_value": 25.70357, "relative_strength": 12.98185, "rate_of_change": 0.35358936176669886, "market_dynamics": -0.247992, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.813898, "high": 38.190118, "low": 36.391202, "close": 37.6298, "volume": 2363646}, "trend_line": 37.445347, "activity_lines": {"activity_5": 37.54528, "activity_10": 38.38658, "activity_20": 38.534186, "activity_30": 38.209037}, "trend_signal": 1, "fair_value": 25.79813, "relative_strength": 18.485594, "rate_of_change": 0.28294284230532757, "market_dynamics": -0.658676, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.374198, "high": 39.728517, "low": 36.165091, "close": 38.9077, "volume": 2413601}, "trend_line": 37.629013, "activity_lines": {"activity_5": 37.778567, "activity_10": 38.378718, "activity_20": 38.598948, "activity_30": 38.303383}, "trend_signal": 1, "fair_value": 25.9057, "relative_strength": 16.379115, "rate_of_change": 0.49049084790161607, "market_dynamics": -1.055787, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.897859, "high": 39.522073, "low": 35.988138, "close": 37.5413, "volume": 5776517}, "trend_line": 37.74406, "activity_lines": {"activity_5": 37.648793, "activity_10": 38.152253, "activity_20": 38.529203, "activity_30": 38.297724}, "trend_signal": 0, "fair_value": 26.021256, "relative_strength": 8.600886, "rate_of_change": 0.30574014790129367, "market_dynamics": -0.95253, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.980988, "high": 37.610117, "low": 36.44033, "close": 37.1481, "volume": 3591387}, "trend_line": 37.845027, "activity_lines": {"activity_5": 37.603567, "activity_10": 37.87996, "activity_20": 38.420527, "activity_30": 38.259275}, "trend_signal": 0, "fair_value": 26.141344, "relative_strength": 7.489202, "rate_of_change": 0.2675043437298591, "market_dynamics": -1.000322, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.846087, "high": 38.485047, "low": 37.531523, "close": 38.0132, "volume": 3147132}, "trend_line": 37.94006, "activity_lines": {"activity_5": 37.781833, "activity_10": 37.831589, "activity_20": 38.388803, "activity_30": 38.270125}, "trend_signal": 0, "fair_value": 26.271618, "relative_strength": 4.116311, "rate_of_change": 0.2511109319594377, "market_dynamics": -1.032134, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.78712, "high": 38.868437, "low": 36.027522, "close": 36.5092, "volume": 3105709}, "trend_line": 38.04345, "activity_lines": {"activity_5": 37.33556, "activity_10": 37.52382, "activity_20": 38.206661, "activity_30": 38.177811}, "trend_signal": 0, "fair_value": 26.384672, "relative_strength": 2.262663, "rate_of_change": 0.27250879413474155, "market_dynamics": -1.112631, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.863112, "high": 37.575799, "low": 36.607528, "close": 37.3153, "volume": 2287134}, "trend_line": 38.120093, "activity_lines": {"activity_5": 37.232693, "activity_10": 37.414625, "activity_20": 38.102484, "activity_30": 38.130834}, "trend_signal": 0, "fair_value": 26.506007, "relative_strength": 2.372383, "rate_of_change": 0.2014617496572922, "market_dynamics": -1.218305, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.128438, "high": 38.018066, "low": 36.715572, "close": 37.964, "volume": 2507343}, "trend_line": 38.124127, "activity_lines": {"activity_5": 37.45222, "activity_10": 37.477531, "activity_20": 38.050171, "activity_30": 38.120763}, "trend_signal": 0, "fair_value": 26.637167, "relative_strength": 2.04875, "rate_of_change": 0.010582345641193248, "market_dynamics": -1.206573, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.193563, "high": 38.509539, "low": 36.238464, "close": 36.4162, "volume": 3538727}, "trend_line": 38.072343, "activity_lines": {"activity_5": 37.127633, "activity_10": 37.310136, "activity_20": 37.850449, "activity_30": 38.010574}, "trend_signal": 0, "fair_value": 26.767637, "relative_strength": -2.151073, "rate_of_change": -0.1358299955301401, "market_dynamics": -1.20536, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.682728, "high": 37.176439, "low": 36.129772, "close": 37.0382, "volume": 4503776}, "trend_line": 38.0101, "activity_lines": {"activity_5": 37.059173, "activity_10": 37.251447, "activity_20": 37.717708, "activity_30": 37.943855}, "trend_signal": 0, "fair_value": 26.896058, "relative_strength": -0.704986, "rate_of_change": -0.16348612955077435, "market_dynamics": -1.094921, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.018474, "high": 38.272501, "low": 36.75187, "close": 37.9664, "volume": 3580927}, "trend_line": 37.97912, "activity_lines": {"activity_5": 37.365113, "activity_10": 37.345647, "activity_20": 37.683183, "activity_30": 37.941036}, "trend_signal": 0, "fair_value": 27.02972, "relative_strength": -1.983336, "rate_of_change": -0.08150465271072573, "market_dynamics": -0.97354, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.075053, "high": 38.529268, "low": 37.097504, "close": 37.7887, "volume": 2670002}, "trend_line": 37.972437, "activity_lines": {"activity_5": 37.514673, "activity_10": 37.401418, "activity_20": 37.642445, "activity_30": 37.928751}, "trend_signal": 0, "fair_value": 27.167213, "relative_strength": -4.400882, "rate_of_change": -0.017596510924956756, "market_dynamics": -0.946465, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.571469, "high": 37.867696, "low": 35.794106, "close": 35.8731, "volume": 3487029}, "trend_line": 37.927213, "activity_lines": {"activity_5": 36.99414, "activity_10": 37.129244, "activity_20": 37.432411, "activity_30": 37.79331}, "trend_signal": 0, "fair_value": 27.29574, "relative_strength": -9.177002, "rate_of_change": -0.11909691232089605, "market_dynamics": -0.850514, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.72499, "high": 37.443107, "low": 35.650933, "close": 37.216, "volume": 3802397}, "trend_line": 37.967543, "activity_lines": {"activity_5": 37.060633, "activity_10": 37.131564, "activity_20": 37.364937, "activity_30": 37.747425}, "trend_signal": 0, "fair_value": 27.42761, "relative_strength": -6.544656, "rate_of_change": 0.10633525853849929, "market_dynamics": -0.666431, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.186312, "high": 37.512162, "low": 36.534614, "close": 37.3443, "volume": 3568523}, "trend_line": 37.995507, "activity_lines": {"activity_5": 37.116573, "activity_10": 37.155976, "activity_20": 37.32681, "activity_30": 37.707216}, "trend_signal": 0, "fair_value": 27.55604, "relative_strength": -7.690611, "rate_of_change": 0.07365238250998839, "market_dynamics": -0.558535, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.334525, "high": 37.709746, "low": 34.796844, "close": 35.0437, "volume": 5829239}, "trend_line": 37.9383, "activity_lines": {"activity_5": 36.38524, "activity_10": 36.77426, "activity_20": 37.076445, "activity_30": 37.516777}, "trend_signal": 0, "fair_value": 27.672387, "relative_strength": -11.142486, "rate_of_change": -0.15056253888125595, "market_dynamics": -0.530006, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.181941, "high": 36.633455, "low": 35.083198, "close": 36.041, "volume": 3066063}, "trend_line": 37.965243, "activity_lines": {"activity_5": 36.181187, "activity_10": 36.600516, "activity_20": 36.941661, "activity_30": 37.39437}, "trend_signal": 0, "fair_value": 27.785658, "relative_strength": -10.782539, "rate_of_change": 0.07101794229051599, "market_dynamics": -0.563856, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.23847, "high": 37.838097, "low": 36.218721, "close": 37.1469, "volume": 2816342}, "trend_line": 37.938007, "activity_lines": {"activity_5": 36.46228, "activity_10": 36.651015, "activity_20": 36.932452, "activity_30": 37.341574}, "trend_signal": 0, "fair_value": 27.906018, "relative_strength": -8.912883, "rate_of_change": -0.07173930112867191, "market_dynamics": -0.611657, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.998741, "high": 39.30931, "low": 36.890124, "close": 39.1217, "volume": 3405138}, "trend_line": 37.973987, "activity_lines": {"activity_5": 37.31672, "activity_10": 37.075424, "activity_20": 37.128599, "activity_30": 37.417941}, "trend_signal": 0, "fair_value": 28.044896, "relative_strength": -4.390582, "rate_of_change": 0.094838930257992, "market_dynamics": -0.376002, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.934103, "high": 39.319198, "low": 38.242907, "close": 38.9736, "volume": 3118754}, "trend_line": 37.969787, "activity_lines": {"activity_5": 37.994747, "activity_10": 37.423715, "activity_20": 37.296609, "activity_30": 37.482432}, "trend_signal": 0, "fair_value": 28.187972, "relative_strength": -4.701937, "rate_of_change": -0.01106020286993942, "market_dynamics": 0.048873, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.519381, "high": 40.158504, "low": 38.173783, "close": 39.2402, "volume": 2493562}, "trend_line": 37.937273, "activity_lines": {"activity_5": 38.65302, "activity_10": 37.785289, "activity_20": 37.476636, "activity_30": 37.564394}, "trend_signal": 0, "fair_value": 28.325933, "relative_strength": -4.397242, "rate_of_change": -0.08563124149208172, "market_dynamics": 0.428947, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.410234, "high": 39.549072, "low": 38.616872, "close": 38.9243, "volume": 3406051}, "trend_line": 37.883133, "activity_lines": {"activity_5": 38.926227, "activity_10": 38.066267, "activity_20": 37.618908, "activity_30": 37.628074}, "trend_signal": 0, "fair_value": 28.461809, "relative_strength": -6.667043, "rate_of_change": -0.1427092558814039, "market_dynamics": 0.674388, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.993723, "high": 39.509408, "low": 38.002021, "close": 39.2714, "volume": 7185632}, "trend_line": 37.893753, "activity_lines": {"activity_5": 39.122913, "activity_10": 38.389707, "activity_20": 37.794159, "activity_30": 37.717639}, "trend_signal": 0, "fair_value": 28.60623, "relative_strength": -6.921716, "rate_of_change": 0.02803358423390128, "market_dynamics": 0.843442, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.102811, "high": 39.960633, "low": 38.755715, "close": 39.7375, "volume": 3841693}, "trend_line": 37.85791, "activity_lines": {"activity_5": 39.333333, "activity_10": 38.736105, "activity_20": 38.005561, "activity_30": 37.836591}, "trend_signal": 0, "fair_value": 28.753818, "relative_strength": -5.574982, "rate_of_change": -0.09458815018929334, "market_dynamics": 0.920922, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.648281, "high": 39.648281, "low": 38.51774, "close": 39.2516, "volume": 2603712}, "trend_line": 37.87342, "activity_lines": {"activity_5": 39.340733, "activity_10": 38.948313, "activity_20": 38.158357, "activity_30": 37.926506}, "trend_signal": 1, "fair_value": 28.89382, "relative_strength": -7.715942, "rate_of_change": 0.04096898111915352, "market_dynamics": 0.887807, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.301196, "high": 39.965637, "low": 38.676423, "close": 38.9541, "volume": 2892877}, "trend_line": 37.859563, "activity_lines": {"activity_5": 39.230433, "activity_10": 39.071751, "activity_20": 38.276922, "activity_30": 37.996227}, "trend_signal": 1, "fair_value": 29.028039, "relative_strength": -6.146792, "rate_of_change": -0.03658766491117402, "market_dynamics": 0.816624, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.182136, "high": 39.955663, "low": 37.897882, "close": 38.6367, "volume": 2352331}, "trend_line": 37.804327, "activity_lines": {"activity_5": 39.033407, "activity_10": 39.066382, "activity_20": 38.353616, "activity_30": 38.046365}, "trend_signal": 1, "fair_value": 29.156646, "relative_strength": -8.429134, "rate_of_change": -0.14589708814124644, "market_dynamics": 0.601579, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.75573, "high": 40.005275, "low": 38.681352, "close": 39.7871, "volume": 2225779}, "trend_line": 37.77138, "activity_lines": {"activity_5": 39.23902, "activity_10": 39.222982, "activity_20": 38.53358, "activity_30": 38.174286}, "trend_signal": 1, "fair_value": 29.280405, "relative_strength": -7.503136, "rate_of_change": -0.08715139936230067, "market_dynamics": 0.503344, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.955659, "high": 40.282921, "low": 39.201966, "close": 39.6879, "volume": 2636228}, "trend_line": 37.888477, "activity_lines": {"activity_5": 39.377187, "activity_10": 39.313542, "activity_20": 38.695415, "activity_30": 38.297932}, "trend_signal": 1, "fair_value": 29.405138, "relative_strength": -8.276847, "rate_of_change": 0.310015149036125, "market_dynamics": 0.543178, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.549069, "high": 41.651476, "low": 38.864893, "close": 40.9077, "volume": 3883153}, "trend_line": 38.046563, "activity_lines": {"activity_5": 39.92526, "activity_10": 39.615589, "activity_20": 38.957841, "activity_30": 38.492721}, "trend_signal": 1, "fair_value": 29.53161, "relative_strength": -3.805879, "rate_of_change": 0.41724031293207503, "market_dynamics": 0.809445, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.729162, "high": 41.482855, "low": 40.327523, "close": 40.868, "volume": 2761052}, "trend_line": 38.154503, "activity_lines": {"activity_5": 40.349693, "activity_10": 39.875253, "activity_20": 39.198061, "activity_30": 38.674749}, "trend_signal": 1, "fair_value": 29.658244, "relative_strength": -3.897001, "rate_of_change": 0.2837049959019932, "market_dynamics": 1.022739, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.759007, "high": 40.887929, "low": 39.083029, "close": 40.1144, "volume": 2974911}, "trend_line": 38.194727, "activity_lines": {"activity_5": 40.395333, "activity_10": 39.968302, "activity_20": 39.352692, "activity_30": 38.801194}, "trend_signal": 1, "fair_value": 29.777006, "relative_strength": -3.668892, "rate_of_change": 0.10542399150108714, "market_dynamics": 1.112199, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.935876, "high": 41.606895, "low": 39.816872, "close": 40.5904, "volume": 2526013}, "trend_line": 38.296363, "activity_lines": {"activity_5": 40.501127, "activity_10": 40.126258, "activity_20": 39.541581, "activity_30": 38.955754}, "trend_signal": 1, "fair_value": 29.899296, "relative_strength": -5.830179, "rate_of_change": 0.2660995587165715, "market_dynamics": 1.188052, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.570543, "high": 40.848219, "low": 39.692886, "close": 39.8466, "volume": 2904537}, "trend_line": 38.386313, "activity_lines": {"activity_5": 40.305433, "activity_10": 40.124996, "activity_20": 39.63717, "activity_30": 39.055769}, "trend_signal": 1, "fair_value": 30.020586, "relative_strength": -7.721078, "rate_of_change": 0.23487870114454928, "market_dynamics": 0.918027, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.972685, "high": 41.3071, "low": 39.215853, "close": 41.0681, "volume": 4052366}, "trend_line": 38.488143, "activity_lines": {"activity_5": 40.506327, "activity_10": 40.343842, "activity_20": 39.836564, "activity_30": 39.228788}, "trend_signal": 1, "fair_value": 30.153365, "relative_strength": -4.281898, "rate_of_change": 0.2652768449004197, "market_dynamics": 0.903234, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.775168, "high": 43.388417, "low": 41.376835, "close": 43.3685, "volume": 6302482}, "trend_line": 38.716787, "activity_lines": {"activity_5": 41.463327, "activity_10": 40.947915, "activity_20": 40.237312, "activity_30": 39.543649}, "trend_signal": 1, "fair_value": 30.294232, "relative_strength": 0.893193, "rate_of_change": 0.594063475600773, "market_dynamics": 1.074319, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.288749, "high": 43.826498, "low": 42.975063, "close": 43.1095, "volume": 1833062}, "trend_line": 38.909927, "activity_lines": {"activity_5": 42.167293, "activity_10": 41.424635, "activity_20": 40.573752, "activity_30": 39.82705}, "trend_signal": 1, "fair_value": 30.433499, "relative_strength": -1.132893, "rate_of_change": 0.4988533785099646, "market_dynamics": 1.126393, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.189223, "high": 43.313702, "low": 41.471413, "close": 42.0241, "volume": 2006576}, "trend_line": 39.045263, "activity_lines": {"activity_5": 42.309787, "activity_10": 41.622685, "activity_20": 40.77316, "activity_30": 40.027965}, "trend_signal": 1, "fair_value": 30.559988, "relative_strength": -2.575926, "rate_of_change": 0.3478186941856643, "market_dynamics": 1.243612, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.695477, "high": 44.005807, "low": 41.595894, "close": 43.2191, "volume": 2386948}, "trend_line": 39.272027, "activity_lines": {"activity_5": 42.755033, "activity_10": 41.997336, "activity_20": 41.063154, "activity_30": 40.297244}, "trend_signal": 1, "fair_value": 30.698098, "relative_strength": -1.404993, "rate_of_change": 0.5807721156853338, "market_dynamics": 1.220638, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.999962, "high": 43.358461, "low": 41.336925, "close": 41.3668, "volume": 2594984}, "trend_line": 39.416313, "activity_lines": {"activity_5": 42.358013, "activity_10": 41.971002, "activity_20": 41.157226, "activity_30": 40.432391}, "trend_signal": 1, "fair_value": 30.825533, "relative_strength": -5.172865, "rate_of_change": 0.36740145854962114, "market_dynamics": 0.913783, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.829066, "high": 41.346898, "low": 40.032401, "close": 40.5104, "volume": 2434167}, "trend_line": 39.501113, "activity_lines": {"activity_5": 41.655613, "activity_10": 41.780611, "activity_20": 41.15834, "activity_30": 40.502977}, "trend_signal": 1, "fair_value": 30.932422, "relative_strength": -6.679754, "rate_of_change": 0.21513935106004006, "market_dynamics": 0.559138, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.729494, "high": 42.014116, "low": 40.470578, "close": 41.8747, "volume": 2775176}, "trend_line": 39.637313, "activity_lines": {"activity_5": 41.59852, "activity_10": 41.844776, "activity_20": 41.28334, "activity_30": 40.656112}, "trend_signal": 1, "fair_value": 31.049255, "relative_strength": -3.765681, "rate_of_change": 0.3448004110669042, "market_dynamics": 0.34352, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.15353, "high": 44.653564, "low": 41.481344, "close": 44.4539, "volume": 4403779}, "trend_line": 39.92334, "activity_lines": {"activity_5": 42.48348, "activity_10": 42.345882, "activity_20": 41.639927, "activity_30": 40.966859}, "trend_signal": 1, "fair_value": 31.179022, "relative_strength": 2.466555, "rate_of_change": 0.7216104683988147, "market_dynamics": 0.355942, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.145206, "high": 44.668017, "low": 42.093793, "close": 42.8805, "volume": 3519463}, "trend_line": 40.112157, "activity_lines": {"activity_5": 42.681987, "activity_10": 42.490669, "activity_20": 41.821989, "activity_30": 41.157644}, "trend_signal": 1, "fair_value": 31.301463, "relative_strength": 0.260466, "rate_of_change": 0.47294890657946004, "market_dynamics": 0.329481, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.298716, "high": 43.642278, "low": 42.083803, "close": 43.0398, "volume": 3326096}, "trend_line": 40.302007, "activity_lines": {"activity_5": 42.956167, "activity_10": 42.609258, "activity_20": 42.004255, "activity_30": 41.346524}, "trend_signal": 1, "fair_value": 31.421626, "relative_strength": -0.388542, "rate_of_change": 0.47329790816285405, "market_dynamics": 0.468046, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.840656, "high": 43.149363, "low": 40.435723, "close": 41.6357, "volume": 3614225}, "trend_line": 40.52174, "activity_lines": {"activity_5": 42.65078, "activity_10": 42.436707, "activity_20": 42.034758, "activity_30": 41.432569}, "trend_signal": 1, "fair_value": 31.533208, "relative_strength": -2.892832, "rate_of_change": 0.5452160236089432, "market_dynamics": 0.387586, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.117842, "high": 42.890421, "low": 40.25147, "close": 41.3668, "volume": 2917991}, "trend_line": 40.699267, "activity_lines": {"activity_5": 42.18074, "activity_10": 42.246771, "activity_20": 42.026882, "activity_30": 41.487089}, "trend_signal": 1, "fair_value": 31.660974, "relative_strength": -1.366419, "rate_of_change": 0.4381031021866232, "market_dynamics": -0.130228, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.06, "high": 41.44, "low": 38.99, "close": 39.87, "volume": 2785322}, "trend_line": 40.790037, "activity_lines": {"activity_5": 41.245627, "activity_10": 41.816375, "activity_20": 41.863454, "activity_30": 41.433588}, "trend_signal": 1, "fair_value": 31.789947, "relative_strength": -3.171451, "rate_of_change": 0.2230261296843482, "market_dynamics": -0.546194, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.34, "high": 41.255, "low": 39.28, "close": 39.74, "volume": 4162094}, "trend_line": 40.810647, "activity_lines": {"activity_5": 40.572773, "activity_10": 41.401507, "activity_20": 41.68725, "activity_30": 41.365843}, "trend_signal": 0, "fair_value": 31.917242, "relative_strength": -1.383459, "rate_of_change": 0.05052704414071726, "market_dynamics": -0.868037, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.8, "high": 41.24, "low": 39.485, "close": 39.55, "volume": 3536077}, "trend_line": 40.82986, "activity_lines": {"activity_5": 40.045953, "activity_10": 41.015351, "activity_20": 41.492702, "activity_30": 41.284511}, "trend_signal": 0, "fair_value": 32.036862, "relative_strength": 0.75585, "rate_of_change": 0.04707840088885012, "market_dynamics": -1.046696, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.81, "high": 41.78, "low": 39.61, "close": 41.16, "volume": 2166736}, "trend_line": 40.893853, "activity_lines": {"activity_5": 40.288453, "activity_10": 40.954955, "activity_20": 41.457953, "activity_30": 41.305811}, "trend_signal": 0, "fair_value": 32.169519, "relative_strength": 1.686507, "rate_of_change": 0.15673088274121813, "market_dynamics": -1.134004, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.07, "high": 43.06, "low": 40.9, "close": 42.25, "volume": 3638558}, "trend_line": 41.00471, "activity_lines": {"activity_5": 40.926, "activity_10": 41.080929, "activity_20": 41.525623, "activity_30": 41.393304}, "trend_signal": 0, "fair_value": 32.308136, "relative_strength": 0.948338, "rate_of_change": 0.27108475202863097, "market_dynamics": -0.866249, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.88, "high": 44.5, "low": 41.7625, "close": 43.63, "volume": 3150333}, "trend_line": 41.149997, "activity_lines": {"activity_5": 41.964667, "activity_10": 41.450989, "activity_20": 41.714552, "activity_30": 41.562678}, "trend_signal": 1, "fair_value": 32.455962, "relative_strength": 0.081378, "rate_of_change": 0.35431783324402527, "market_dynamics": -0.61337, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.52, "high": 44.28, "low": 42.95, "close": 43.71, "volume": 2334342}, "trend_line": 41.282413, "activity_lines": {"activity_5": 42.779333, "activity_10": 41.850575, "activity_20": 41.896626, "activity_30": 41.727839}, "trend_signal": 1, "fair_value": 32.60074, "relative_strength": 0.052356, "rate_of_change": 0.3217886018314879, "market_dynamics": -0.310231, "expectation": {"probability": 53.4724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.6, "high": 44.94, "low": 43.235, "close": 44.63, "volume": 3525653}, "trend_line": 41.461693, "activity_lines": {"activity_5": 43.636, "activity_10": 42.402351, "activity_20": 42.147921, "activity_30": 41.943812}, "trend_signal": 1, "fair_value": 32.757933, "relative_strength": 1.368494, "rate_of_change": 0.43427694015850904, "market_dynamics": 0.206369, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.39, "high": 46.33, "low": 44.36, "close": 46.02, "volume": 4683415}, "trend_line": 41.697223, "activity_lines": {"activity_5": 44.617333, "activity_10": 43.177942, "activity_20": 42.514637, "activity_30": 42.237897}, "trend_signal": 1, "fair_value": 32.926208, "relative_strength": 2.255749, "rate_of_change": 0.5680665283012062, "market_dynamics": 0.595871, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.16, "high": 47.35, "low": 45.08, "close": 46.82, "volume": 3972302}, "trend_line": 41.97, "activity_lines": {"activity_5": 45.541333, "activity_10": 44.019273, "activity_20": 42.944916, "activity_30": 42.568398}, "trend_signal": 1, "fair_value": 33.093276, "relative_strength": 3.85991, "rate_of_change": 0.6541850520836792, "market_dynamics": 0.909077, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.43, "high": 47.95, "low": 46.43, "close": 47.29, "volume": 2786637}, "trend_line": 42.220097, "activity_lines": {"activity_5": 46.317333, "activity_10": 44.846909, "activity_20": 43.402289, "activity_30": 42.911624}, "trend_signal": 1, "fair_value": 33.263054, "relative_strength": 4.003558, "rate_of_change": 0.5958946866809717, "market_dynamics": 1.131982, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.06, "high": 47.65, "low": 45.94, "close": 45.97, "volume": 2440749}, "trend_line": 42.4295, "activity_lines": {"activity_5": 46.409333, "activity_10": 45.299636, "activity_20": 43.708871, "activity_30": 43.153554}, "trend_signal": 1, "fair_value": 33.41888, "relative_strength": -0.245344, "rate_of_change": 0.4959794384176679, "market_dynamics": 1.052779, "expectation": {"probability": 54.1547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8d728c8-7205-4651-98bc-5910243b1682/", "share_image": "https://sharemaestro.com/terminal/b8d728c8-7205-4651-98bc-5910243b1682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}