{"ticker": {"uuid": "b8d728c8-7205-4651-98bc-5910243b1682", "symbol": "CNO", "name": "CNO Financial Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNO rose 19.31%, moving from 43.55 to 51.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.59 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is positive at 55.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.96"}, {"label": "12-Week Change", "value": "19.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.59"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.55, "high": 53.55, "low": 51.05, "close": 51.96, "volume": 3497155}, "trend_line": 44.386881, "activity_lines": {"activity_5": 51.94, "activity_10": 50.400227, "activity_20": 47.658846, "activity_30": 46.056728}, "trend_signal": 1, "fair_value": 34.409865, "relative_strength": 11.592595, "rate_of_change": 0.836030093457653, "market_dynamics": 1.632768, "expectation": {"probability": 55.8402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.825559, "high": 24.01498, "low": 22.806679, "close": 23.637386, "volume": 2768677}, "trend_line": 21.76383, "activity_lines": {"activity_5": 22.831223, "activity_10": 22.316999, "activity_20": 21.598092, "activity_30": 21.631634}, "trend_signal": 0, "fair_value": 20.386552, "relative_strength": 2.010589, "rate_of_change": 0.35681266412897455, "market_dynamics": 0.55607, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.679865, "high": 24.354815, "low": 23.571307, "close": 24.109378, "volume": 2520419}, "trend_line": 21.857253, "activity_lines": {"activity_5": 23.387544, "activity_10": 22.718059, "activity_20": 21.880343, "activity_30": 21.78296}, "trend_signal": 0, "fair_value": 20.456056, "relative_strength": 2.575008, "rate_of_change": 0.4292580855483679, "market_dynamics": 0.594719, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.109378, "high": 24.486973, "low": 22.051491, "close": 23.37307, "volume": 5142950}, "trend_line": 21.895984, "activity_lines": {"activity_5": 23.487607, "activity_10": 22.922937, "activity_20": 22.079367, "activity_30": 21.880755}, "trend_signal": 0, "fair_value": 20.514532, "relative_strength": 1.278607, "rate_of_change": 0.177199760646951, "market_dynamics": 0.774819, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.505228, "high": 24.0433, "low": 22.863318, "close": 23.37307, "volume": 2486278}, "trend_line": 21.955229, "activity_lines": {"activity_5": 23.519073, "activity_10": 23.079748, "activity_20": 22.260799, "activity_30": 21.976051}, "trend_signal": 1, "fair_value": 20.570699, "relative_strength": 1.207477, "rate_of_change": 0.2705747318777757, "market_dynamics": 0.767056, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.35419, "high": 23.35419, "low": 21.909893, "close": 22.023172, "volume": 1926747}, "trend_line": 21.975694, "activity_lines": {"activity_5": 23.038899, "activity_10": 22.958575, "activity_20": 22.296703, "activity_30": 21.980434}, "trend_signal": 1, "fair_value": 20.623, "relative_strength": -2.868616, "rate_of_change": 0.0932124187818834, "market_dynamics": 0.576542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.10813, "high": 22.202529, "low": 21.385982, "close": 21.834374, "volume": 1828202}, "trend_line": 21.911849, "activity_lines": {"activity_5": 22.549286, "activity_10": 22.804963, "activity_20": 22.308867, "activity_30": 21.971317}, "trend_signal": 1, "fair_value": 20.668346, "relative_strength": -4.672727, "rate_of_change": -0.2905255233350109, "market_dynamics": 0.304562, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.891014, "high": 22.561243, "low": 21.891014, "close": 22.447965, "volume": 2600944}, "trend_line": 21.874674, "activity_lines": {"activity_5": 22.384403, "activity_10": 22.760681, "activity_20": 22.372599, "activity_30": 22.005905}, "trend_signal": 1, "fair_value": 20.714978, "relative_strength": -4.668755, "rate_of_change": -0.16965706545349638, "market_dynamics": 0.016674, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.287487, "high": 22.348846, "low": 21.728824, "close": 21.994852, "volume": 1893603}, "trend_line": 21.803747, "activity_lines": {"activity_5": 22.179244, "activity_10": 22.606726, "activity_20": 22.384145, "activity_30": 22.013658}, "trend_signal": 1, "fair_value": 20.76249, "relative_strength": -5.586354, "rate_of_change": -0.324242546426052, "market_dynamics": -0.282218, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.099363, "high": 22.740682, "low": 21.971099, "close": 22.669424, "volume": 4505024}, "trend_line": 21.769602, "activity_lines": {"activity_5": 22.290823, "activity_10": 22.58177, "activity_20": 22.452792, "activity_30": 22.069508}, "trend_signal": 1, "fair_value": 20.809107, "relative_strength": -2.730332, "rate_of_change": -0.15660152358217286, "market_dynamics": -0.239872, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.650422, "high": 22.9117, "low": 22.222876, "close": 22.678925, "volume": 3166907}, "trend_line": 21.71868, "activity_lines": {"activity_5": 22.452479, "activity_10": 22.554516, "activity_20": 22.514625, "activity_30": 22.128174}, "trend_signal": 1, "fair_value": 20.865655, "relative_strength": -0.004483, "rate_of_change": -0.23391332556286473, "market_dynamics": -0.181586, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.593416, "high": 23.134974, "low": 22.393895, "close": 22.545911, "volume": 5649967}, "trend_line": 21.665499, "activity_lines": {"activity_5": 22.52608, "activity_10": 22.505743, "activity_20": 22.551201, "activity_30": 22.181544}, "trend_signal": 1, "fair_value": 20.915735, "relative_strength": -0.103257, "rate_of_change": -0.24486294747193935, "market_dynamics": -0.119529, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.526909, "high": 22.583915, "low": 21.486548, "close": 22.431899, "volume": 2849342}, "trend_line": 21.701302, "activity_lines": {"activity_5": 22.514241, "activity_10": 22.456086, "activity_20": 22.563355, "activity_30": 22.230989}, "trend_signal": 1, "fair_value": 20.956405, "relative_strength": -1.216174, "rate_of_change": 0.16525352127822124, "market_dynamics": -0.074905, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.317886, "high": 23.039964, "low": 22.317886, "close": 22.488905, "volume": 2321875}, "trend_line": 21.794971, "activity_lines": {"activity_5": 22.522475, "activity_10": 22.447293, "activity_20": 22.572608, "activity_30": 22.281802}, "trend_signal": 1, "fair_value": 20.9971, "relative_strength": -1.455344, "rate_of_change": 0.43162848017138333, "market_dynamics": -0.248839, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.792937, "high": 23.420004, "low": 21.804832, "close": 22.013854, "volume": 2873272}, "trend_line": 21.868428, "activity_lines": {"activity_5": 22.339422, "activity_10": 22.368203, "activity_20": 22.528239, "activity_30": 22.295924}, "trend_signal": 1, "fair_value": 21.029532, "relative_strength": -1.248782, "rate_of_change": 0.3370364658893156, "market_dynamics": -0.398178, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.97585, "high": 22.023355, "low": 21.158763, "close": 21.377286, "volume": 4174399}, "trend_line": 21.887212, "activity_lines": {"activity_5": 21.987885, "activity_10": 22.198086, "activity_20": 22.421192, "activity_30": 22.264237}, "trend_signal": 1, "fair_value": 21.065881, "relative_strength": -1.605971, "rate_of_change": 0.08589552024498576, "market_dynamics": -0.626213, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.624312, "high": 23.534017, "low": 21.491298, "close": 23.296491, "volume": 3505504}, "trend_line": 21.984039, "activity_lines": {"activity_5": 22.362858, "activity_10": 22.388659, "activity_20": 22.500497, "activity_30": 22.355158}, "trend_signal": 1, "fair_value": 21.108463, "relative_strength": 1.334991, "rate_of_change": 0.44239074396500366, "market_dynamics": -0.523391, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.382, "high": 23.871303, "low": 22.802438, "close": 23.258487, "volume": 3267169}, "trend_line": 22.074284, "activity_lines": {"activity_5": 22.675125, "activity_10": 22.545738, "activity_20": 22.568635, "activity_30": 22.437381}, "trend_signal": 1, "fair_value": 21.141839, "relative_strength": -0.153082, "rate_of_change": 0.4105023649202927, "market_dynamics": -0.34674, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.172978, "high": 24.531623, "low": 23.025712, "close": 24.256094, "volume": 3181892}, "trend_line": 22.199658, "activity_lines": {"activity_5": 23.264821, "activity_10": 22.869464, "activity_20": 22.720777, "activity_30": 22.578143}, "trend_signal": 1, "fair_value": 21.179341, "relative_strength": 1.783831, "rate_of_change": 0.5679640617109066, "market_dynamics": 0.028842, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.113579, "high": 25.106435, "low": 23.961562, "close": 24.911664, "volume": 1978336}, "trend_line": 22.328438, "activity_lines": {"activity_5": 23.955228, "activity_10": 23.27127, "activity_20": 22.92625, "activity_30": 22.753111}, "trend_signal": 1, "fair_value": 21.212424, "relative_strength": 3.484121, "rate_of_change": 0.580099026750768, "market_dynamics": 0.486012, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.788151, "high": 25.643242, "low": 24.788151, "close": 25.52923, "volume": 6560010}, "trend_line": 22.51157, "activity_lines": {"activity_5": 24.658304, "activity_10": 23.744594, "activity_20": 23.178806, "activity_30": 22.959614}, "trend_signal": 1, "fair_value": 21.24453, "relative_strength": 5.091808, "rate_of_change": 0.8201738070526945, "market_dynamics": 0.943692, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.405717, "high": 25.861765, "low": 25.106083, "close": 25.311518, "volume": 3228507}, "trend_line": 22.698701, "activity_lines": {"activity_5": 25.012012, "activity_10": 24.126509, "activity_20": 23.397753, "activity_30": 23.140255}, "trend_signal": 1, "fair_value": 21.276219, "relative_strength": 3.903372, "rate_of_change": 0.831265877946322, "market_dynamics": 1.207908, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.368849, "high": 26.171479, "low": 25.015309, "close": 25.177746, "volume": 5409452}, "trend_line": 22.848544, "activity_lines": {"activity_5": 25.186794, "activity_10": 24.433819, "activity_20": 23.595988, "activity_30": 23.300194}, "trend_signal": 1, "fair_value": 21.30842, "relative_strength": 0.93665, "rate_of_change": 0.6601390978276713, "market_dynamics": 1.373064, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.42618, "high": 27.088771, "low": 25.139526, "close": 26.677901, "volume": 5175495}, "trend_line": 23.046829, "activity_lines": {"activity_5": 25.733678, "activity_10": 24.96396, "activity_20": 23.932008, "activity_30": 23.547249}, "trend_signal": 1, "fair_value": 21.349324, "relative_strength": 5.982792, "rate_of_change": 0.8678233501443178, "market_dynamics": 1.514933, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.677901, "high": 27.126991, "low": 26.630125, "close": 26.65879, "volume": 3534780}, "trend_line": 23.216025, "activity_lines": {"activity_5": 26.112737, "activity_10": 25.414462, "activity_20": 24.25047, "activity_30": 23.780279}, "trend_signal": 1, "fair_value": 21.39347, "relative_strength": 5.555317, "rate_of_change": 0.7341400415649348, "market_dynamics": 1.368983, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.62057, "high": 26.783007, "low": 25.626837, "close": 25.980377, "volume": 2857052}, "trend_line": 23.34447, "activity_lines": {"activity_5": 26.149184, "activity_10": 25.657163, "activity_20": 24.488675, "activity_30": 23.958624}, "trend_signal": 1, "fair_value": 21.430587, "relative_strength": 4.591697, "rate_of_change": 0.5532600865135302, "market_dynamics": 1.26311, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.980377, "high": 26.066373, "low": 25.158636, "close": 25.903936, "volume": 3259609}, "trend_line": 23.484213, "activity_lines": {"activity_5": 26.130074, "activity_10": 25.802273, "activity_20": 24.700756, "activity_30": 24.123751}, "trend_signal": 1, "fair_value": 21.462083, "relative_strength": 2.392739, "rate_of_change": 0.5986128620611189, "market_dynamics": 1.085105, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.770164, "high": 26.24792, "low": 25.397514, "close": 26.161924, "volume": 2328356}, "trend_line": 23.658043, "activity_lines": {"activity_5": 26.157465, "activity_10": 25.946882, "activity_20": 24.918028, "activity_30": 24.296507}, "trend_signal": 1, "fair_value": 21.497114, "relative_strength": 2.205085, "rate_of_change": 0.7401993841564919, "market_dynamics": 0.804996, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.381692, "high": 26.826005, "low": 26.214477, "close": 26.706566, "volume": 2802380}, "trend_line": 23.803457, "activity_lines": {"activity_5": 26.300792, "activity_10": 26.137727, "activity_20": 25.169486, "activity_30": 24.493185}, "trend_signal": 1, "fair_value": 21.547382, "relative_strength": 3.441003, "rate_of_change": 0.6146493182043941, "market_dynamics": 0.712952, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.677901, "high": 26.783007, "low": 24.871983, "close": 25.44529, "volume": 3416484}, "trend_line": 23.903368, "activity_lines": {"activity_5": 26.021782, "activity_10": 26.054696, "activity_20": 25.278385, "activity_30": 24.59911}, "trend_signal": 1, "fair_value": 21.579359, "relative_strength": -2.59632, "rate_of_change": 0.4197331505251475, "market_dynamics": 0.611972, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.120416, "high": 27.040995, "low": 25.015309, "close": 26.018597, "volume": 5259682}, "trend_line": 24.009803, "activity_lines": {"activity_5": 26.014775, "activity_10": 26.066199, "activity_20": 25.428667, "activity_30": 24.735577}, "trend_signal": 1, "fair_value": 21.614839, "relative_strength": -1.472128, "rate_of_change": 0.4452719800824769, "market_dynamics": 0.568445, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.999487, "high": 26.448578, "low": 25.206412, "close": 25.789274, "volume": 4375423}, "trend_line": 24.081532, "activity_lines": {"activity_5": 25.928779, "activity_10": 26.02711, "activity_20": 25.541205, "activity_30": 24.850381}, "trend_signal": 1, "fair_value": 21.644175, "relative_strength": -1.743302, "rate_of_change": 0.29874880689357475, "market_dynamics": 0.445656, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.44529, "high": 26.009042, "low": 25.340183, "close": 25.789274, "volume": 2425113}, "trend_line": 24.137529, "activity_lines": {"activity_5": 25.850427, "activity_10": 25.979334, "activity_20": 25.638299, "activity_30": 24.960558}, "trend_signal": 1, "fair_value": 21.672313, "relative_strength": -2.958302, "rate_of_change": 0.2325308871545274, "market_dynamics": 0.094283, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.588617, "high": 25.937379, "low": 25.292408, "close": 25.770164, "volume": 3833006}, "trend_line": 24.217432, "activity_lines": {"activity_5": 25.790548, "activity_10": 25.916965, "activity_20": 25.717585, "activity_30": 25.065889}, "trend_signal": 1, "fair_value": 21.697706, "relative_strength": -3.607446, "rate_of_change": 0.3310322278639129, "market_dynamics": -0.117027, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.617282, "high": 26.039964, "low": 25.015309, "close": 25.722872, "volume": 3583528}, "trend_line": 24.295759, "activity_lines": {"activity_5": 25.777332, "activity_10": 25.862502, "activity_20": 25.776742, "activity_30": 25.163014}, "trend_signal": 1, "fair_value": 21.713138, "relative_strength": -3.360686, "rate_of_change": 0.3234323110724605, "market_dynamics": -0.407979, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.597957, "high": 26.020746, "low": 25.016622, "close": 25.453824, "volume": 4593619}, "trend_line": 24.410114, "activity_lines": {"activity_5": 25.655928, "activity_10": 25.776138, "activity_20": 25.792613, "activity_30": 25.237728}, "trend_signal": 1, "fair_value": 21.730224, "relative_strength": -4.271547, "rate_of_change": 0.4706788538691043, "market_dynamics": -0.52559, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.415389, "high": 26.222532, "low": 25.187851, "close": 25.511477, "volume": 4023131}, "trend_line": 24.532684, "activity_lines": {"activity_5": 25.591393, "activity_10": 25.70983, "activity_20": 25.794563, "activity_30": 25.308784}, "trend_signal": 1, "fair_value": 21.750545, "relative_strength": -6.085863, "rate_of_change": 0.502127929431217, "market_dynamics": -0.502111, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.540304, "high": 26.594874, "low": 25.521086, "close": 26.4051, "volume": 3041564}, "trend_line": 24.664588, "activity_lines": {"activity_5": 25.843253, "activity_10": 25.813134, "activity_20": 25.871073, "activity_30": 25.429585}, "trend_signal": 1, "fair_value": 21.777224, "relative_strength": -3.102514, "rate_of_change": 0.5376664045401583, "market_dynamics": -0.524748, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.376273, "high": 26.381078, "low": 25.559522, "close": 25.790134, "volume": 2687634}, "trend_line": 24.791098, "activity_lines": {"activity_5": 25.849068, "activity_10": 25.800205, "activity_20": 25.87403, "activity_30": 25.502201}, "trend_signal": 1, "fair_value": 21.797956, "relative_strength": -4.483494, "rate_of_change": 0.5129216024204549, "market_dynamics": -0.597146, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.876613, "high": 26.184096, "low": 23.945236, "close": 24.425678, "volume": 3966041}, "trend_line": 24.84964, "activity_lines": {"activity_5": 25.398734, "activity_10": 25.555855, "activity_20": 25.739735, "activity_30": 25.478625}, "trend_signal": 1, "fair_value": 21.807478, "relative_strength": -8.101708, "rate_of_change": 0.23614121488285514, "market_dynamics": -0.711539, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.608246, "high": 25.175168, "low": 24.094173, "close": 25.165559, "volume": 4740638}, "trend_line": 24.932527, "activity_lines": {"activity_5": 25.281506, "activity_10": 25.464568, "activity_20": 25.678218, "activity_30": 25.499007}, "trend_signal": 1, "fair_value": 21.82243, "relative_strength": -2.331493, "rate_of_change": 0.33355412794712314, "market_dynamics": -0.71724, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.328909, "high": 25.867004, "low": 25.156911, "close": 25.367345, "volume": 3276620}, "trend_line": 25.026575, "activity_lines": {"activity_5": 25.250758, "activity_10": 25.425479, "activity_20": 25.637651, "activity_30": 25.52706}, "trend_signal": 1, "fair_value": 21.83879, "relative_strength": -4.03507, "rate_of_change": 0.37721005977452987, "market_dynamics": -0.803844, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.482651, "high": 26.443535, "low": 24.74277, "close": 26.049572, "volume": 4277563}, "trend_line": 25.147164, "activity_lines": {"activity_5": 25.457027, "activity_10": 25.518102, "activity_20": 25.661792, "activity_30": 25.59306}, "trend_signal": 1, "fair_value": 21.851791, "relative_strength": -2.099246, "rate_of_change": 0.48184380004055266, "market_dynamics": -0.651093, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.472362, "high": 27.322744, "low": 26.313816, "close": 27.154589, "volume": 3695865}, "trend_line": 25.302687, "activity_lines": {"activity_5": 26.055338, "activity_10": 25.806905, "activity_20": 25.787021, "activity_30": 25.722571}, "trend_signal": 1, "fair_value": 21.868609, "relative_strength": 0.050029, "rate_of_change": 0.6184514484416562, "market_dynamics": -0.289822, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.289113, "high": 27.865644, "low": 27.029674, "close": 27.769555, "volume": 2759854}, "trend_line": 25.494544, "activity_lines": {"activity_5": 26.767673, "activity_10": 26.182349, "activity_20": 25.968548, "activity_30": 25.881724}, "trend_signal": 1, "fair_value": 21.892176, "relative_strength": 0.565727, "rate_of_change": 0.7582475331572587, "market_dynamics": -0.033133, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.702293, "high": 27.952123, "low": 26.923977, "close": 27.308331, "volume": 2796695}, "trend_line": 25.692245, "activity_lines": {"activity_5": 27.103342, "activity_10": 26.436721, "activity_20": 26.10086, "activity_30": 25.998742}, "trend_signal": 1, "fair_value": 21.915078, "relative_strength": -1.157639, "rate_of_change": 0.7754639580923611, "market_dynamics": 0.294024, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.23146, "high": 27.586987, "low": 26.260967, "close": 27.56777, "volume": 3291961}, "trend_line": 25.834621, "activity_lines": {"activity_5": 27.382639, "activity_10": 26.704546, "activity_20": 26.251557, "activity_30": 26.119744}, "trend_signal": 1, "fair_value": 21.942164, "relative_strength": 0.132371, "rate_of_change": 0.5541594360477208, "market_dynamics": 0.522581, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.721511, "high": 27.721511, "low": 26.510797, "close": 26.530015, "volume": 4267541}, "trend_line": 25.943672, "activity_lines": {"activity_5": 27.169323, "activity_10": 26.746301, "activity_20": 26.295497, "activity_30": 26.164608}, "trend_signal": 1, "fair_value": 21.9696, "relative_strength": -4.746093, "rate_of_change": 0.42211186299191655, "market_dynamics": 0.511683, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.328568, "high": 26.686188, "low": 25.478013, "close": 25.700317, "volume": 4610187}, "trend_line": 25.991813, "activity_lines": {"activity_5": 26.647411, "activity_10": 26.63493, "activity_20": 26.258666, "activity_30": 26.148908}, "trend_signal": 1, "fair_value": 22.00427, "relative_strength": -9.129236, "rate_of_change": 0.1855597002614013, "market_dynamics": 0.419146, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.700317, "high": 26.676523, "low": 25.700317, "close": 26.637861, "volume": 3099162}, "trend_line": 26.049353, "activity_lines": {"activity_5": 26.534966, "activity_10": 26.695656, "activity_20": 26.315915, "activity_30": 26.190588}, "trend_signal": 1, "fair_value": 22.037465, "relative_strength": -6.411981, "rate_of_change": 0.22137740064534736, "market_dynamics": 0.314468, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.831169, "high": 27.406261, "low": 26.328568, "close": 26.792508, "volume": 3527572}, "trend_line": 26.091462, "activity_lines": {"activity_5": 26.549516, "activity_10": 26.744277, "activity_20": 26.382215, "activity_30": 26.238534}, "trend_signal": 1, "fair_value": 22.072514, "relative_strength": -5.75316, "rate_of_change": 0.1616508479116543, "market_dynamics": 0.19792, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.976151, "high": 27.401428, "low": 26.579966, "close": 26.782842, "volume": 1978288}, "trend_line": 26.140506, "activity_lines": {"activity_5": 26.595232, "activity_10": 26.76156, "activity_20": 26.443908, "activity_30": 26.283139}, "trend_signal": 1, "fair_value": 22.109171, "relative_strength": -7.43384, "rate_of_change": 0.18796953578146958, "market_dynamics": 0.007029, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.95682, "high": 28.300311, "low": 26.792508, "close": 28.107003, "volume": 3434750}, "trend_line": 26.238148, "activity_lines": {"activity_5": 27.134663, "activity_10": 26.993863, "activity_20": 26.626981, "activity_30": 26.41001}, "trend_signal": 1, "fair_value": 22.157714, "relative_strength": -3.738285, "rate_of_change": 0.3735275820598134, "market_dynamics": 0.137319, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.300311, "high": 29.672799, "low": 28.300311, "close": 28.74492, "volume": 3807462}, "trend_line": 26.307049, "activity_lines": {"activity_5": 27.781601, "activity_10": 27.304743, "activity_20": 26.859771, "activity_30": 26.571737}, "trend_signal": 1, "fair_value": 22.21121, "relative_strength": 0.443098, "rate_of_change": 0.26259856450234337, "market_dynamics": 0.46938, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.87057, "high": 30.223727, "low": 28.735255, "close": 30.127073, "volume": 3108022}, "trend_line": 26.422658, "activity_lines": {"activity_5": 28.686283, "activity_10": 27.838008, "activity_20": 27.210029, "activity_30": 26.81819}, "trend_signal": 1, "fair_value": 22.272817, "relative_strength": 6.080959, "rate_of_change": 0.43946016141909033, "market_dynamics": 0.777789, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.156069, "high": 34.263867, "low": 29.933765, "close": 31.35458, "volume": 5675468}, "trend_line": 26.601798, "activity_lines": {"activity_5": 29.76752, "activity_10": 28.551593, "activity_20": 27.65622, "activity_30": 27.136379}, "trend_signal": 1, "fair_value": 22.340738, "relative_strength": 12.553656, "rate_of_change": 0.6779787256830873, "market_dynamics": 1.322512, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.446032, "high": 30.803652, "low": 29.46016, "close": 30.610344, "volume": 5128087}, "trend_line": 26.758679, "activity_lines": {"activity_5": 30.29654, "activity_10": 29.056294, "activity_20": 28.003433, "activity_30": 27.394994}, "trend_signal": 1, "fair_value": 22.400664, "relative_strength": 9.692151, "rate_of_change": 0.5897383327247356, "market_dynamics": 1.618754, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.706998, "high": 32.060155, "low": 30.136739, "close": 32.021493, "volume": 2881805}, "trend_line": 26.953998, "activity_lines": {"activity_5": 31.040776, "activity_10": 29.762248, "activity_20": 28.46076, "activity_30": 27.734531}, "trend_signal": 1, "fair_value": 22.469233, "relative_strength": 10.068486, "rate_of_change": 0.7299276619746355, "market_dynamics": 1.674221, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.963501, "high": 32.78506, "low": 31.257926, "close": 32.736733, "volume": 2684783}, "trend_line": 27.155003, "activity_lines": {"activity_5": 31.76246, "activity_10": 30.498401, "activity_20": 28.959461, "activity_30": 28.107611}, "trend_signal": 1, "fair_value": 22.536225, "relative_strength": 10.640843, "rate_of_change": 0.7457335271747149, "market_dynamics": 1.68511, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.881714, "high": 33.837623, "low": 32.514429, "close": 33.751601, "volume": 3788239}, "trend_line": 27.43188, "activity_lines": {"activity_5": 32.556312, "activity_10": 31.29114, "activity_20": 29.521737, "activity_30": 28.533198}, "trend_signal": 1, "fair_value": 22.615999, "relative_strength": 13.366776, "rate_of_change": 1.019616900797245, "market_dynamics": 1.639887, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.509966, "high": 34.012567, "low": 31.794356, "close": 31.828185, "volume": 2901106}, "trend_line": 27.625533, "activity_lines": {"activity_5": 32.467391, "activity_10": 31.604826, "activity_20": 29.856421, "activity_30": 28.81683}, "trend_signal": 1, "fair_value": 22.685111, "relative_strength": 11.162258, "rate_of_change": 0.705941408317626, "market_dynamics": 1.370765, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.905508, "high": 32.257182, "low": 30.494256, "close": 32.101773, "volume": 3947337}, "trend_line": 27.83595, "activity_lines": {"activity_5": 32.438091, "activity_10": 31.876698, "activity_20": 30.185434, "activity_30": 29.10562}, "trend_signal": 1, "fair_value": 22.755745, "relative_strength": 7.58573, "rate_of_change": 0.7616758018750249, "market_dynamics": 1.282273, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.383452, "high": 34.539759, "low": 32.325174, "close": 34.335784, "volume": 6220074}, "trend_line": 28.120833, "activity_lines": {"activity_5": 33.054033, "activity_10": 32.458046, "activity_20": 30.695142, "activity_30": 29.524964}, "trend_signal": 1, "fair_value": 22.840932, "relative_strength": 13.173784, "rate_of_change": 1.0234355213312305, "market_dynamics": 1.384915, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.296932, "high": 34.607751, "low": 33.141074, "close": 33.277057, "volume": 3557978}, "trend_line": 28.371063, "activity_lines": {"activity_5": 33.162781, "activity_10": 32.733648, "activity_20": 31.06456, "activity_30": 29.857624}, "trend_signal": 1, "fair_value": 22.91412, "relative_strength": 8.878876, "rate_of_change": 0.8898385051395823, "market_dynamics": 1.215717, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.209065, "high": 34.180375, "low": 32.951668, "close": 33.966687, "volume": 2659098}, "trend_line": 28.645857, "activity_lines": {"activity_5": 33.465383, "activity_10": 33.052234, "activity_20": 31.470503, "activity_30": 30.218632}, "trend_signal": 1, "fair_value": 22.981596, "relative_strength": 10.589899, "rate_of_change": 0.9685713926193036, "market_dynamics": 1.269809, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.791851, "high": 34.122096, "low": 32.87882, "close": 33.995826, "volume": 3842926}, "trend_line": 28.93059, "activity_lines": {"activity_5": 33.763359, "activity_10": 33.306307, "activity_20": 31.849711, "activity_30": 30.563791}, "trend_signal": 1, "fair_value": 23.050532, "relative_strength": 9.195903, "rate_of_change": 0.9939761969767539, "market_dynamics": 1.263734, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.015252, "high": 35.598486, "low": 33.869556, "close": 35.035127, "volume": 2171358}, "trend_line": 29.248045, "activity_lines": {"activity_5": 34.26326, "activity_10": 33.701321, "activity_20": 32.296055, "activity_30": 30.957632}, "trend_signal": 1, "fair_value": 23.125957, "relative_strength": 11.292576, "rate_of_change": 1.0972987415742386, "market_dynamics": 1.039954, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.986561, "high": 35.093405, "low": 33.121648, "close": 33.28677, "volume": 2731120}, "trend_line": 29.477434, "activity_lines": {"activity_5": 33.984818, "activity_10": 33.698002, "activity_20": 32.540329, "activity_30": 31.218195}, "trend_signal": 1, "fair_value": 23.199555, "relative_strength": 6.572333, "rate_of_change": 0.7842883173900942, "market_dynamics": 0.777282, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.461606, "high": 35.889879, "low": 33.374188, "close": 34.88943, "volume": 3441361}, "trend_line": 29.780744, "activity_lines": {"activity_5": 34.31053, "activity_10": 33.96307, "activity_20": 32.905063, "activity_30": 31.567356}, "trend_signal": 1, "fair_value": 23.275899, "relative_strength": 12.995342, "rate_of_change": 1.0289565909977094, "market_dynamics": 0.628496, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.947709, "high": 38.667824, "low": 34.364923, "close": 37.706227, "volume": 4215406}, "trend_line": 30.223429, "activity_lines": {"activity_5": 35.467683, "activity_10": 34.701143, "activity_20": 33.494306, "activity_30": 32.078677}, "trend_signal": 1, "fair_value": 23.373716, "relative_strength": 16.181627, "rate_of_change": 1.4864806601205158, "market_dynamics": 0.62952, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.259874, "high": 39.134052, "low": 37.511966, "close": 37.832498, "volume": 3134270}, "trend_line": 30.645661, "activity_lines": {"activity_5": 36.417624, "activity_10": 35.390273, "activity_20": 34.042868, "activity_30": 32.569585}, "trend_signal": 1, "fair_value": 23.477611, "relative_strength": 18.623803, "rate_of_change": 1.3970353926419172, "market_dynamics": 0.664046, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.881063, "high": 38.818377, "low": 37.239999, "close": 38.764955, "volume": 2639292}, "trend_line": 31.092248, "activity_lines": {"activity_5": 37.422605, "activity_10": 36.13977, "activity_20": 34.627664, "activity_30": 33.09341}, "trend_signal": 1, "fair_value": 23.590726, "relative_strength": 19.149817, "rate_of_change": 1.4572601321929424, "market_dynamics": 0.927346, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.988356, "high": 39.736264, "low": 38.667824, "close": 38.755242, "volume": 2256542}, "trend_line": 31.51577, "activity_lines": {"activity_5": 38.175694, "activity_10": 36.766353, "activity_20": 35.154477, "activity_30": 33.587797}, "trend_signal": 1, "fair_value": 23.705169, "relative_strength": 17.399362, "rate_of_change": 1.3621466032304848, "market_dynamics": 1.073973, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.755242, "high": 38.755242, "low": 37.58967, "close": 37.851924, "volume": 3792706}, "trend_line": 31.872348, "activity_lines": {"activity_5": 38.263112, "activity_10": 37.148343, "activity_20": 35.544554, "activity_30": 33.996581}, "trend_signal": 1, "fair_value": 23.809943, "relative_strength": 13.410779, "rate_of_change": 1.1314272188177505, "market_dynamics": 1.049002, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.851924, "high": 38.259874, "low": 36.441716, "close": 37.095248, "volume": 3321525}, "trend_line": 32.183204, "activity_lines": {"activity_5": 37.900805, "activity_10": 37.309575, "activity_20": 35.8192, "activity_30": 34.333543}, "trend_signal": 1, "fair_value": 23.910565, "relative_strength": 11.523056, "rate_of_change": 0.9753156560665212, "market_dynamics": 0.941411, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.085494, "high": 37.37812, "low": 34.656697, "close": 35.875972, "volume": 4998908}, "trend_line": 32.468792, "activity_lines": {"activity_5": 37.172804, "activity_10": 37.192239, "activity_20": 35.944543, "activity_30": 34.571786}, "trend_signal": 1, "fair_value": 24.001043, "relative_strength": 9.735776, "rate_of_change": 0.8873821264035644, "market_dynamics": 0.688139, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.515067, "high": 36.861147, "low": 35.505313, "close": 36.373437, "volume": 1434982}, "trend_line": 32.762314, "activity_lines": {"activity_5": 36.74106, "activity_10": 37.131165, "activity_20": 36.095732, "activity_30": 34.823698}, "trend_signal": 1, "fair_value": 24.095408, "relative_strength": 10.369661, "rate_of_change": 0.9040126900933146, "market_dynamics": 0.239804, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.022286, "high": 36.714834, "low": 35.783307, "close": 36.627046, "volume": 1736581}, "trend_line": 33.098882, "activity_lines": {"activity_5": 36.553288, "activity_10": 37.09187, "activity_20": 36.243632, "activity_30": 35.073036}, "trend_signal": 1, "fair_value": 24.182025, "relative_strength": 11.495364, "rate_of_change": 1.027302283959551, "market_dynamics": -0.204129, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.597784, "high": 37.002583, "low": 34.807887, "close": 35.10539, "volume": 2036366}, "trend_line": 33.412385, "activity_lines": {"activity_5": 36.000176, "activity_10": 36.715178, "activity_20": 36.224681, "activity_30": 35.202488}, "trend_signal": 1, "fair_value": 24.254463, "relative_strength": 8.768114, "rate_of_change": 0.9471709648682307, "market_dynamics": -0.670762, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.861535, "high": 38.041406, "low": 34.832272, "close": 37.826814, "volume": 2240379}, "trend_line": 33.78535, "activity_lines": {"activity_5": 36.537308, "activity_10": 36.829363, "activity_20": 36.453634, "activity_30": 35.48729}, "trend_signal": 1, "fair_value": 24.354826, "relative_strength": 13.51937, "rate_of_change": 1.1162477626185638, "market_dynamics": -0.818872, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.953618, "high": 38.412066, "low": 37.739026, "close": 37.904847, "volume": 1787974}, "trend_line": 34.155761, "activity_lines": {"activity_5": 37.051679, "activity_10": 36.955544, "activity_20": 36.670613, "activity_30": 35.753064}, "trend_signal": 1, "fair_value": 24.453128, "relative_strength": 11.545966, "rate_of_change": 1.0963657324846336, "market_dynamics": -0.803482, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.041406, "high": 39.626465, "low": 37.982881, "close": 38.958302, "volume": 2165145}, "trend_line": 34.56161, "activity_lines": {"activity_5": 37.781944, "activity_10": 37.271947, "activity_20": 36.958984, "activity_30": 36.062905}, "trend_signal": 1, "fair_value": 24.555155, "relative_strength": 15.317618, "rate_of_change": 1.1882300031318391, "market_dynamics": -0.592023, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.177965, "high": 40.518975, "low": 38.031652, "close": 40.070281, "volume": 3177546}, "trend_line": 34.960386, "activity_lines": {"activity_5": 38.710545, "activity_10": 37.787012, "activity_20": 37.320608, "activity_30": 36.418303}, "trend_signal": 1, "fair_value": 24.662971, "relative_strength": 18.244424, "rate_of_change": 1.1538119896613555, "market_dynamics": -0.166377, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.992248, "high": 40.987177, "low": 39.446012, "close": 40.401924, "volume": 3508039}, "trend_line": 35.348952, "activity_lines": {"activity_5": 39.520144, "activity_10": 38.338466, "activity_20": 37.68651, "activity_30": 36.76937}, "trend_signal": 1, "fair_value": 24.77693, "relative_strength": 16.919834, "rate_of_change": 1.1114465383763135, "market_dynamics": 0.066294, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.440941, "high": 40.782338, "low": 38.67543, "close": 38.811989, "volume": 2481260}, "trend_line": 35.63845, "activity_lines": {"activity_5": 39.446662, "activity_10": 38.554478, "activity_20": 37.867062, "activity_30": 36.992792}, "trend_signal": 1, "fair_value": 24.881629, "relative_strength": 13.634615, "rate_of_change": 0.8189719457595286, "market_dynamics": 0.146191, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.085106, "high": 40.753076, "low": 38.86076, "close": 40.665288, "volume": 3425007}, "trend_line": 35.948806, "activity_lines": {"activity_5": 39.925269, "activity_10": 39.076239, "activity_20": 38.201045, "activity_30": 37.317104}, "trend_signal": 1, "fair_value": 25.005893, "relative_strength": 19.506605, "rate_of_change": 0.8708459542993559, "market_dynamics": 0.204365, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.76283, "high": 41.367591, "low": 37.729272, "close": 38.646167, "volume": 3610974}, "trend_line": 36.216667, "activity_lines": {"activity_5": 39.546806, "activity_10": 39.143809, "activity_20": 38.310972, "activity_30": 37.491127}, "trend_signal": 1, "fair_value": 25.117275, "relative_strength": 16.540108, "rate_of_change": 0.7451179324286973, "market_dynamics": 0.021196, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.866033, "high": 39.286254, "low": 37.41548, "close": 39.227486, "volume": 2899192}, "trend_line": 36.456867, "activity_lines": {"activity_5": 39.382924, "activity_10": 39.275751, "activity_20": 38.459067, "activity_30": 37.685374}, "trend_signal": 1, "fair_value": 25.224715, "relative_strength": 20.273698, "rate_of_change": 0.6632305507295895, "market_dynamics": -0.129365, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.325432, "high": 40.8436, "low": 39.198102, "close": 40.148181, "volume": 7212453}, "trend_line": 36.703915, "activity_lines": {"activity_5": 39.582128, "activity_10": 39.527811, "activity_20": 38.666558, "activity_30": 37.923523}, "trend_signal": 1, "fair_value": 25.330563, "relative_strength": 21.603229, "rate_of_change": 0.6776446259081985, "market_dynamics": 0.124872, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.775037, "high": 42.312794, "low": 40.304895, "close": 40.628118, "volume": 3306383}, "trend_line": 36.933133, "activity_lines": {"activity_5": 39.958226, "activity_10": 39.775446, "activity_20": 38.894716, "activity_30": 38.176697}, "trend_signal": 1, "fair_value": 25.441946, "relative_strength": 24.003464, "rate_of_change": 0.624505587482959, "market_dynamics": 0.188629, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.363663, "high": 41.636965, "low": 35.17251, "close": 36.044232, "volume": 3985344}, "trend_line": 37.073667, "activity_lines": {"activity_5": 38.685288, "activity_10": 39.138714, "activity_20": 38.672399, "activity_30": 38.119349}, "trend_signal": 1, "fair_value": 25.528219, "relative_strength": 20.160457, "rate_of_change": 0.38050928417040164, "market_dynamics": -0.028283, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.966823, "high": 39.080567, "low": 33.918798, "close": 36.034437, "volume": 5406160}, "trend_line": 37.204756, "activity_lines": {"activity_5": 37.717154, "activity_10": 38.53403, "activity_20": 38.457666, "activity_30": 38.052302}, "trend_signal": 1, "fair_value": 25.610682, "relative_strength": 12.981943, "rate_of_change": 0.35359059571852686, "market_dynamics": -0.219926, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.680883, "high": 38.052131, "low": 36.259714, "close": 37.493837, "volume": 2363646}, "trend_line": 37.310025, "activity_lines": {"activity_5": 37.409603, "activity_10": 38.247853, "activity_20": 38.394925, "activity_30": 38.070952}, "trend_signal": 1, "fair_value": 25.704901, "relative_strength": 18.485668, "rate_of_change": 0.28294500842849185, "market_dynamics": -0.630728, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.239176, "high": 39.58499, "low": 36.034437, "close": 38.767138, "volume": 2413601}, "trend_line": 37.493027, "activity_lines": {"activity_5": 37.642062, "activity_10": 38.24003, "activity_20": 38.459457, "activity_30": 38.16496}, "trend_signal": 1, "fair_value": 25.812082, "relative_strength": 16.379241, "rate_of_change": 0.49049015646597605, "market_dynamics": -1.034734, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.757344, "high": 39.379303, "low": 35.858134, "close": 37.405685, "volume": 5776517}, "trend_line": 37.607661, "activity_lines": {"activity_5": 37.512773, "activity_10": 38.014393, "activity_20": 38.389969, "activity_30": 38.159325}, "trend_signal": 0, "fair_value": 25.927222, "relative_strength": 8.601032, "rate_of_change": 0.3057475193987467, "market_dynamics": -0.966366, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.847391, "high": 37.474248, "low": 36.308687, "close": 37.0139, "volume": 3591387}, "trend_line": 37.708263, "activity_lines": {"activity_5": 37.467718, "activity_10": 37.743092, "activity_20": 38.281691, "activity_30": 38.121017}, "trend_signal": 0, "fair_value": 26.046875, "relative_strength": 7.489337, "rate_of_change": 0.2675040066969389, "market_dynamics": -1.026954, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.709319, "high": 38.345969, "low": 37.395891, "close": 37.875827, "volume": 3147132}, "trend_line": 37.802953, "activity_lines": {"activity_5": 37.645327, "activity_10": 37.694894, "activity_20": 38.250081, "activity_30": 38.131828}, "trend_signal": 0, "fair_value": 26.176678, "relative_strength": 4.116297, "rate_of_change": 0.2511120705825138, "market_dynamics": -1.055534, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.650551, "high": 38.72796, "low": 35.897312, "close": 36.377249, "volume": 3105709}, "trend_line": 37.905969, "activity_lines": {"activity_5": 37.200651, "activity_10": 37.388233, "activity_20": 38.068596, "activity_30": 38.039847}, "trend_signal": 0, "fair_value": 26.289323, "relative_strength": 2.262624, "rate_of_change": 0.2725078117574483, "market_dynamics": -1.130985, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.729856, "high": 37.439966, "low": 36.475195, "close": 37.180409, "volume": 2287134}, "trend_line": 37.982335, "activity_lines": {"activity_5": 37.098134, "activity_10": 37.279423, "activity_20": 37.964792, "activity_30": 37.993037}, "trend_signal": 0, "fair_value": 26.41022, "relative_strength": 2.372267, "rate_of_change": 0.20146167480905225, "market_dynamics": -1.229883, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.994311, "high": 37.880725, "low": 36.582936, "close": 37.826854, "volume": 2507343}, "trend_line": 37.986356, "activity_lines": {"activity_5": 37.31688, "activity_10": 37.342109, "activity_20": 37.912672, "activity_30": 37.983006}, "trend_signal": 0, "fair_value": 26.540907, "relative_strength": 2.048873, "rate_of_change": 0.010586500277040911, "market_dynamics": -1.218912, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.885622, "high": 38.19905, "low": 36.10748, "close": 36.284574, "volume": 3538727}, "trend_line": 37.934758, "activity_lines": {"activity_5": 36.993456, "activity_10": 37.175312, "activity_20": 37.713669, "activity_30": 37.873213}, "trend_signal": 0, "fair_value": 26.670905, "relative_strength": -2.151141, "rate_of_change": -0.13583298171585206, "market_dynamics": -1.220936, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.550214, "high": 37.042142, "low": 35.999256, "close": 36.904402, "volume": 4503776}, "trend_line": 37.87274, "activity_lines": {"activity_5": 36.925262, "activity_10": 37.116841, "activity_20": 37.581413, "activity_30": 37.806739}, "trend_signal": 0, "fair_value": 26.798863, "relative_strength": -0.704852, "rate_of_change": -0.1634859513272812, "market_dynamics": -1.115539, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.884725, "high": 38.134221, "low": 36.619084, "close": 37.829226, "volume": 3580927}, "trend_line": 37.841873, "activity_lines": {"activity_5": 37.230105, "activity_10": 37.210703, "activity_20": 37.547015, "activity_30": 37.803931}, "trend_signal": 0, "fair_value": 26.932041, "relative_strength": -1.983263, "rate_of_change": -0.0815018929182326, "market_dynamics": -0.995654, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.93745, "high": 38.390023, "low": 36.963434, "close": 37.652132, "volume": 2670002}, "trend_line": 37.835213, "activity_lines": {"activity_5": 37.379118, "activity_10": 37.266268, "activity_20": 37.506424, "activity_30": 37.79169}, "trend_signal": 0, "fair_value": 27.069037, "relative_strength": -4.400914, "rate_of_change": -0.017599551692371457, "market_dynamics": -0.968669, "expectation": {"probability": 60.1144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.435684, "high": 37.73084, "low": 35.664745, "close": 35.743453, "volume": 3487029}, "trend_line": 37.790153, "activity_lines": {"activity_5": 36.860457, "activity_10": 36.995073, "activity_20": 37.297147, "activity_30": 37.656738}, "trend_signal": 0, "fair_value": 27.1971, "relative_strength": -9.17703, "rate_of_change": -0.11909540459044471, "market_dynamics": -0.84934, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.595875, "high": 37.307783, "low": 35.522086, "close": 37.081496, "volume": 3802397}, "trend_line": 37.830337, "activity_lines": {"activity_5": 36.926703, "activity_10": 36.99738, "activity_20": 37.229915, "activity_30": 37.611018}, "trend_signal": 0, "fair_value": 27.328492, "relative_strength": -6.544693, "rate_of_change": 0.10633457874595943, "market_dynamics": -0.665267, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.05198, "high": 37.376653, "low": 36.402636, "close": 37.209397, "volume": 3568523}, "trend_line": 37.858203, "activity_lines": {"activity_5": 36.982455, "activity_10": 37.021714, "activity_20": 37.19193, "activity_30": 37.570957}, "trend_signal": 0, "fair_value": 27.456459, "relative_strength": -7.690492, "rate_of_change": 0.07366045932924958, "market_dynamics": -0.550474, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.199559, "high": 37.573424, "low": 34.671051, "close": 34.917015, "volume": 5829239}, "trend_line": 37.801202, "activity_lines": {"activity_5": 36.253746, "activity_10": 36.641368, "activity_20": 36.942465, "activity_30": 37.381203}, "trend_signal": 0, "fair_value": 27.572385, "relative_strength": -11.142599, "rate_of_change": -0.15056446287215383, "market_dynamics": -0.506233, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.054755, "high": 36.501022, "low": 34.956369, "close": 35.910709, "volume": 3066063}, "trend_line": 37.828046, "activity_lines": {"activity_5": 36.050416, "activity_10": 36.468243, "activity_20": 36.808163, "activity_30": 37.259236}, "trend_signal": 0, "fair_value": 27.685246, "relative_strength": -10.782664, "rate_of_change": 0.07101361485805921, "market_dynamics": -0.559145, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.10748, "high": 37.701325, "low": 36.087803, "close": 37.012626, "volume": 2816342}, "trend_line": 37.800906, "activity_lines": {"activity_5": 36.330487, "activity_10": 36.518552, "activity_20": 36.798984, "activity_30": 37.206628}, "trend_signal": 0, "fair_value": 27.805171, "relative_strength": -8.912963, "rate_of_change": -0.07174570951934137, "market_dynamics": -0.600052, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.865048, "high": 39.167269, "low": 36.756824, "close": 38.980336, "volume": 3405138}, "trend_line": 37.836756, "activity_lines": {"activity_5": 37.181849, "activity_10": 36.941431, "activity_20": 36.994423, "activity_30": 37.282721}, "trend_signal": 0, "fair_value": 27.943547, "relative_strength": -4.390546, "rate_of_change": 0.0948389967161197, "market_dynamics": -0.364401, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.793404, "high": 39.177107, "low": 38.104705, "close": 38.832758, "volume": 3118754}, "trend_line": 37.832571, "activity_lines": {"activity_5": 37.85743, "activity_10": 37.288463, "activity_20": 37.161825, "activity_30": 37.346979}, "trend_signal": 0, "fair_value": 28.086106, "relative_strength": -4.701946, "rate_of_change": -0.011060673383309237, "market_dynamics": 0.047761, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.380185, "high": 40.013384, "low": 38.035836, "close": 39.098399, "volume": 2493562}, "trend_line": 37.800175, "activity_lines": {"activity_5": 38.513333, "activity_10": 37.648733, "activity_20": 37.341201, "activity_30": 37.428645}, "trend_signal": 0, "fair_value": 28.223568, "relative_strength": -4.397236, "rate_of_change": -0.08562991925660705, "market_dynamics": 0.426074, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.098399, "high": 39.236139, "low": 38.360508, "close": 38.783651, "volume": 3406051}, "trend_line": 37.746232, "activity_lines": {"activity_5": 38.785562, "activity_10": 37.9287, "activity_20": 37.48296, "activity_30": 37.492095}, "trend_signal": 0, "fair_value": 28.358954, "relative_strength": -6.667006, "rate_of_change": -0.14270568853187543, "market_dynamics": 0.671524, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.852819, "high": 39.366641, "low": 37.8647, "close": 39.129492, "volume": 7185632}, "trend_line": 37.756816, "activity_lines": {"activity_5": 38.981541, "activity_10": 38.250974, "activity_20": 37.657578, "activity_30": 37.581338}, "trend_signal": 0, "fair_value": 28.502853, "relative_strength": -6.921692, "rate_of_change": 0.02803988488175848, "market_dynamics": 0.846089, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.961512, "high": 39.816234, "low": 38.61567, "close": 39.593908, "volume": 3841693}, "trend_line": 37.721103, "activity_lines": {"activity_5": 39.191201, "activity_10": 38.596124, "activity_20": 37.868217, "activity_30": 37.69986}, "trend_signal": 0, "fair_value": 28.649908, "relative_strength": -5.574951, "rate_of_change": -0.09458689525091632, "market_dynamics": 0.923583, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.504977, "high": 39.504977, "low": 38.378522, "close": 39.10973, "volume": 2603712}, "trend_line": 37.736555, "activity_lines": {"activity_5": 39.198564, "activity_10": 38.80756, "activity_20": 38.020459, "activity_30": 37.789449}, "trend_signal": 1, "fair_value": 28.789404, "relative_strength": -7.716, "rate_of_change": 0.040963807447527055, "market_dynamics": 0.893309, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.159136, "high": 39.821175, "low": 38.536621, "close": 38.813294, "volume": 2892877}, "trend_line": 37.722749, "activity_lines": {"activity_5": 39.08865, "activity_10": 38.930548, "activity_20": 38.138592, "activity_30": 37.858916}, "trend_signal": 1, "fair_value": 28.923137, "relative_strength": -6.146873, "rate_of_change": -0.036585215582085925, "market_dynamics": 0.822124, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.040561, "high": 39.811294, "low": 37.760948, "close": 38.497096, "volume": 2352331}, "trend_line": 37.667713, "activity_lines": {"activity_5": 38.892344, "activity_10": 38.925203, "activity_20": 38.215012, "activity_30": 37.908874}, "trend_signal": 1, "fair_value": 29.05128, "relative_strength": -8.429079, "rate_of_change": -0.14589604803192152, "market_dynamics": 0.601556, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.61567, "high": 39.8607, "low": 38.541562, "close": 39.643314, "volume": 2225779}, "trend_line": 37.634886, "activity_lines": {"activity_5": 39.097214, "activity_10": 39.081237, "activity_20": 38.394325, "activity_30": 38.036332}, "trend_signal": 1, "fair_value": 29.174592, "relative_strength": -7.503143, "rate_of_change": -0.08714890654496996, "market_dynamics": 0.503322, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.811294, "high": 40.137373, "low": 39.060324, "close": 39.544502, "volume": 2636228}, "trend_line": 37.751562, "activity_lines": {"activity_5": 39.234891, "activity_10": 39.171474, "activity_20": 38.555577, "activity_30": 38.159533}, "trend_signal": 1, "fair_value": 29.298875, "relative_strength": -8.276787, "rate_of_change": 0.31002086734100437, "market_dynamics": 0.54316, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.406165, "high": 41.500976, "low": 38.724462, "close": 40.759888, "volume": 3883153}, "trend_line": 37.909077, "activity_lines": {"activity_5": 39.780992, "activity_10": 39.472433, "activity_20": 38.817057, "activity_30": 38.353618}, "trend_signal": 1, "fair_value": 29.424889, "relative_strength": -3.80584, "rate_of_change": 0.41724101376256595, "market_dynamics": 0.82062, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.582026, "high": 41.332996, "low": 40.181838, "close": 40.720363, "volume": 2761052}, "trend_line": 38.016627, "activity_lines": {"activity_5": 40.203906, "activity_10": 39.731167, "activity_20": 39.056414, "activity_30": 38.534992}, "trend_signal": 1, "fair_value": 29.551065, "relative_strength": -3.896882, "rate_of_change": 0.28370514006446595, "market_dynamics": 1.057288, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.61167, "high": 40.740125, "low": 38.94175, "close": 39.969393, "volume": 2974911}, "trend_line": 38.056703, "activity_lines": {"activity_5": 40.24936, "activity_10": 39.82387, "activity_20": 39.210482, "activity_30": 38.660977}, "trend_signal": 1, "fair_value": 29.669398, "relative_strength": -3.668992, "rate_of_change": 0.10541703239479693, "market_dynamics": 1.146737, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.791531, "high": 41.456511, "low": 39.672957, "close": 40.44369, "volume": 2526013}, "trend_line": 38.157969, "activity_lines": {"activity_5": 40.354759, "activity_10": 39.98125, "activity_20": 39.398686, "activity_30": 38.814976}, "trend_signal": 1, "fair_value": 29.791247, "relative_strength": -5.830242, "rate_of_change": 0.26609241478433515, "market_dynamics": 1.240428, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.423927, "high": 40.7006, "low": 39.549442, "close": 39.702601, "volume": 2904537}, "trend_line": 38.247593, "activity_lines": {"activity_5": 40.159771, "activity_10": 39.979993, "activity_20": 39.493929, "activity_30": 38.914629}, "trend_signal": 1, "fair_value": 29.912098, "relative_strength": -7.721079, "rate_of_change": 0.23487623253743034, "market_dynamics": 0.959211, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.663076, "high": 41.157809, "low": 38.912106, "close": 40.919673, "volume": 4052366}, "trend_line": 38.349054, "activity_lines": {"activity_5": 40.359933, "activity_10": 40.198045, "activity_20": 39.692602, "activity_30": 39.087022}, "trend_signal": 1, "fair_value": 30.044398, "relative_strength": -4.281932, "rate_of_change": 0.26527420954306974, "market_dynamics": 0.922263, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.624159, "high": 43.231575, "low": 41.227265, "close": 43.211731, "volume": 6302482}, "trend_line": 38.57687, "activity_lines": {"activity_5": 41.313462, "activity_10": 40.799927, "activity_20": 40.091898, "activity_30": 39.400743}, "trend_signal": 1, "fair_value": 30.184755, "relative_strength": 0.893095, "rate_of_change": 0.5940589825240464, "market_dynamics": 1.130251, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.132352, "high": 43.668158, "low": 42.819799, "close": 42.95375, "volume": 1833062}, "trend_line": 38.769315, "activity_lines": {"activity_5": 42.014906, "activity_10": 41.274931, "activity_20": 40.427126, "activity_30": 39.683122}, "trend_signal": 1, "fair_value": 30.323518, "relative_strength": -1.13281, "rate_of_change": 0.4988611051129843, "market_dynamics": 1.203819, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.033129, "high": 43.157158, "low": 41.321528, "close": 41.872217, "volume": 2006576}, "trend_line": 38.904161, "activity_lines": {"activity_5": 42.156882, "activity_10": 41.472263, "activity_20": 40.625812, "activity_30": 39.883309}, "trend_signal": 1, "fair_value": 30.449551, "relative_strength": -2.57596, "rate_of_change": 0.3478163078197361, "market_dynamics": 1.339838, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.54478, "high": 43.84676, "low": 41.445557, "close": 43.062896, "volume": 2386948}, "trend_line": 39.130105, "activity_lines": {"activity_5": 42.600516, "activity_10": 41.845557, "activity_20": 40.914756, "activity_30": 40.151615}, "trend_signal": 1, "fair_value": 30.587161, "relative_strength": -1.405042, "rate_of_change": 0.5807707818194521, "market_dynamics": 1.357834, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.844605, "high": 43.201808, "low": 41.187576, "close": 41.217343, "volume": 2594984}, "trend_line": 39.273869, "activity_lines": {"activity_5": 42.204945, "activity_10": 41.819325, "activity_20": 41.008492, "activity_30": 40.286275}, "trend_signal": 1, "fair_value": 30.714136, "relative_strength": -5.172788, "rate_of_change": 0.36739998525431333, "market_dynamics": 1.032893, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.681538, "high": 41.197498, "low": 39.887751, "close": 40.364023, "volume": 2434167}, "trend_line": 39.358363, "activity_lines": {"activity_5": 41.505091, "activity_10": 41.629626, "activity_20": 41.009604, "activity_30": 40.356608}, "trend_signal": 1, "fair_value": 30.820638, "relative_strength": -6.679712, "rate_of_change": 0.21514050474629684, "market_dynamics": 0.638919, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.582314, "high": 41.862294, "low": 40.324334, "close": 41.723382, "volume": 2775176}, "trend_line": 39.494071, "activity_lines": {"activity_5": 41.448203, "activity_10": 41.693562, "activity_20": 41.134152, "activity_30": 40.50919}, "trend_signal": 1, "fair_value": 30.937049, "relative_strength": -3.765668, "rate_of_change": 0.3448009257905392, "market_dynamics": 0.404505, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.001207, "high": 44.492207, "low": 41.33145, "close": 44.293264, "volume": 4403779}, "trend_line": 39.779065, "activity_lines": {"activity_5": 42.329967, "activity_10": 42.192859, "activity_20": 41.489452, "activity_30": 40.818815}, "trend_signal": 1, "fair_value": 31.066348, "relative_strength": 2.466584, "rate_of_change": 0.7216121123598646, "market_dynamics": 0.382927, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.985672, "high": 44.506594, "low": 41.941673, "close": 42.725537, "volume": 3519463}, "trend_line": 39.967199, "activity_lines": {"activity_5": 42.527752, "activity_10": 42.337123, "activity_20": 41.670855, "activity_30": 41.00891}, "trend_signal": 1, "fair_value": 31.188347, "relative_strength": 0.260462, "rate_of_change": 0.4729472651003688, "market_dynamics": 0.337662, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.142274, "high": 43.484595, "low": 41.931751, "close": 42.884294, "volume": 3326096}, "trend_line": 40.156363, "activity_lines": {"activity_5": 42.800946, "activity_10": 42.455289, "activity_20": 41.852465, "activity_30": 41.19711}, "trend_signal": 1, "fair_value": 31.308075, "relative_strength": -0.388472, "rate_of_change": 0.47329811628780416, "market_dynamics": 0.476228, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.685847, "high": 42.99344, "low": 40.289606, "close": 41.485246, "volume": 3614225}, "trend_line": 40.375304, "activity_lines": {"activity_5": 42.496662, "activity_10": 42.283362, "activity_20": 41.882859, "activity_30": 41.282844}, "trend_signal": 1, "fair_value": 31.419254, "relative_strength": -2.892815, "rate_of_change": 0.5452211894787408, "market_dynamics": 0.395769, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.969285, "high": 42.735459, "low": 40.106043, "close": 41.217343, "volume": 2917991}, "trend_line": 40.552191, "activity_lines": {"activity_5": 42.028328, "activity_10": 42.094116, "activity_20": 41.875014, "activity_30": 41.337169}, "trend_signal": 1, "fair_value": 31.546559, "relative_strength": -1.366341, "rate_of_change": 0.43810691803088514, "market_dynamics": -0.130215, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.741071, "high": 41.290247, "low": 38.849101, "close": 39.72592, "volume": 2785322}, "trend_line": 40.642634, "activity_lines": {"activity_5": 41.096589, "activity_10": 41.665273, "activity_20": 41.712176, "activity_30": 41.283861}, "trend_signal": 1, "fair_value": 31.675066, "relative_strength": -3.17145, "rate_of_change": 0.22302863980888354, "market_dynamics": -0.522271, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.194222, "high": 41.105915, "low": 39.138053, "close": 39.59639, "volume": 4162094}, "trend_line": 40.66317, "activity_lines": {"activity_5": 40.426163, "activity_10": 41.251903, "activity_20": 41.536608, "activity_30": 41.216362}, "trend_signal": 0, "fair_value": 31.801901, "relative_strength": -1.383464, "rate_of_change": 0.05052822117779051, "market_dynamics": -0.829224, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.65256, "high": 41.09097, "low": 39.342312, "close": 39.407077, "volume": 3536077}, "trend_line": 40.682314, "activity_lines": {"activity_5": 39.901242, "activity_10": 40.86714, "activity_20": 41.342763, "activity_30": 41.135324}, "trend_signal": 0, "fair_value": 31.921089, "relative_strength": 0.755844, "rate_of_change": 0.0470794578976434, "market_dynamics": -0.993412, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.666137, "high": 41.629018, "low": 39.46686, "close": 41.011259, "volume": 2166736}, "trend_line": 40.746076, "activity_lines": {"activity_5": 40.142864, "activity_10": 40.806961, "activity_20": 41.30814, "activity_30": 41.156546}, "trend_signal": 0, "fair_value": 32.053266, "relative_strength": 1.686499, "rate_of_change": 0.156731497623277, "market_dynamics": -1.078834, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.921584, "high": 42.904393, "low": 40.752198, "close": 42.09732, "volume": 3638558}, "trend_line": 40.856531, "activity_lines": {"activity_5": 40.778104, "activity_10": 40.932478, "activity_20": 41.375565, "activity_30": 41.243723}, "trend_signal": 0, "fair_value": 32.191382, "relative_strength": 0.948332, "rate_of_change": 0.27108131835810306, "market_dynamics": -0.834992, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.728657, "high": 44.339189, "low": 41.611582, "close": 43.472333, "volume": 3150333}, "trend_line": 41.001293, "activity_lines": {"activity_5": 41.813018, "activity_10": 41.3012, "activity_20": 41.563812, "activity_30": 41.412484}, "trend_signal": 1, "fair_value": 32.338674, "relative_strength": 0.081373, "rate_of_change": 0.35431789350887394, "market_dynamics": -0.597007, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.36273, "high": 44.119984, "low": 42.79479, "close": 43.552044, "volume": 2334342}, "trend_line": 41.13323, "activity_lines": {"activity_5": 42.62474, "activity_10": 41.69934, "activity_20": 41.745227, "activity_30": 41.577049}, "trend_signal": 1, "fair_value": 32.482928, "relative_strength": 0.052352, "rate_of_change": 0.3217874128993948, "market_dynamics": -0.310804, "expectation": {"probability": 53.4724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.442441, "high": 44.777599, "low": 43.07876, "close": 44.468719, "volume": 3525653}, "trend_line": 41.311863, "activity_lines": {"activity_5": 43.478311, "activity_10": 42.249121, "activity_20": 41.995615, "activity_30": 41.792242}, "trend_signal": 1, "fair_value": 32.639553, "relative_strength": 1.368493, "rate_of_change": 0.43427904883716867, "market_dynamics": 0.203729, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.229586, "high": 46.162576, "low": 44.199695, "close": 45.853696, "volume": 4683415}, "trend_line": 41.546543, "activity_lines": {"activity_5": 44.456098, "activity_10": 43.021909, "activity_20": 42.361004, "activity_30": 42.085263}, "trend_signal": 1, "fair_value": 32.807221, "relative_strength": 2.25575, "rate_of_change": 0.5680692734675202, "market_dynamics": 0.589165, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.99319, "high": 47.17889, "low": 44.917093, "close": 46.650805, "volume": 3972302}, "trend_line": 41.818334, "activity_lines": {"activity_5": 45.376759, "activity_10": 43.860199, "activity_20": 42.789728, "activity_30": 42.41457}, "trend_signal": 1, "fair_value": 32.973684, "relative_strength": 3.859911, "rate_of_change": 0.6541843926701684, "market_dynamics": 0.902371, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.262214, "high": 47.776722, "low": 46.262214, "close": 47.119107, "volume": 2786637}, "trend_line": 42.067527, "activity_lines": {"activity_5": 46.149955, "activity_10": 44.684844, "activity_20": 43.245448, "activity_30": 42.756556}, "trend_signal": 1, "fair_value": 33.142849, "relative_strength": 4.00356, "rate_of_change": 0.5958941358113363, "market_dynamics": 1.127913, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.889938, "high": 47.477806, "low": 45.773985, "close": 45.803877, "volume": 2440749}, "trend_line": 42.276173, "activity_lines": {"activity_5": 46.241623, "activity_10": 45.135936, "activity_20": 43.550922, "activity_30": 42.997611}, "trend_signal": 1, "fair_value": 33.298112, "relative_strength": -0.245345, "rate_of_change": 0.4959787629066041, "market_dynamics": 1.046076, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.132684, "high": 47.956071, "low": 45.634491, "close": 47.736866, "volume": 5286231}, "trend_line": 42.508739, "activity_lines": {"activity_5": 46.827498, "activity_10": 45.825616, "activity_20": 44.027437, "activity_30": 43.349913}, "trend_signal": 1, "fair_value": 33.462278, "relative_strength": 6.603616, "rate_of_change": 0.5501112884555528, "market_dynamics": 1.101165, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.497733, "high": 50.71, "low": 47.497733, "close": 50.36, "volume": 3171088}, "trend_line": 42.83006, "activity_lines": {"activity_5": 48.069874, "activity_10": 46.840779, "activity_20": 44.72273, "activity_30": 43.856446}, "trend_signal": 1, "fair_value": 33.645921, "relative_strength": 11.597815, "rate_of_change": 0.7558939821762406, "market_dynamics": 1.128316, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.57, "high": 51.77, "low": 50.29, "close": 50.83, "volume": 3603931}, "trend_line": 43.19208, "activity_lines": {"activity_5": 49.168497, "activity_10": 47.77142, "activity_20": 45.415185, "activity_30": 44.372572}, "trend_signal": 1, "fair_value": 33.837478, "relative_strength": 11.416547, "rate_of_change": 0.8452474733866681, "market_dynamics": 1.243133, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.15, "high": 53.03, "low": 51.125, "close": 52.52, "volume": 6098754}, "trend_line": 43.594624, "activity_lines": {"activity_5": 50.551841, "activity_10": 48.850557, "activity_20": 46.225228, "activity_30": 44.974373}, "trend_signal": 1, "fair_value": 34.030914, "relative_strength": 17.559678, "rate_of_change": 0.9319856788559524, "market_dynamics": 1.56729, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.02, "high": 52.56, "low": 50.97, "close": 52.43, "volume": 4105576}, "trend_line": 44.01887, "activity_lines": {"activity_5": 51.545124, "activity_10": 49.748828, "activity_20": 46.987524, "activity_30": 45.544397}, "trend_signal": 1, "fair_value": 34.223106, "relative_strength": 14.527971, "rate_of_change": 0.9731612778676483, "market_dynamics": 1.604026, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.55, "high": 53.55, "low": 51.05, "close": 51.96, "volume": 3497155}, "trend_line": 44.386881, "activity_lines": {"activity_5": 51.94, "activity_10": 50.400227, "activity_20": 47.658846, "activity_30": 46.056728}, "trend_signal": 1, "fair_value": 34.409865, "relative_strength": 11.592595, "rate_of_change": 0.836030093457653, "market_dynamics": 1.632768, "expectation": {"probability": 55.8402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8d728c8-7205-4651-98bc-5910243b1682/", "share_image": "https://sharemaestro.com/terminal/b8d728c8-7205-4651-98bc-5910243b1682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}