{"ticker": {"uuid": "b8d83b19-0d21-4342-9116-07fe69478a36", "symbol": "475080", "name": "Samsung KODEX Tesla Covered Call Balanced Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475080 rose 3.49%, moving from 8,387.55 to 8,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -47.35 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,680.00"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.35"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8641.186509, "high": 8730.0, "low": 8605.0, "close": 8680.0, "volume": 1987549}, "trend_line": 8409.860433, "activity_lines": {"activity_5": 8572.814779, "activity_10": 8458.501092, "activity_20": 8395.946454, "activity_30": 8402.610197}, "trend_signal": 0, "fair_value": 7712.920176, "relative_strength": -47.345201, "rate_of_change": 0.13698310547370207, "market_dynamics": 0.624791, "expectation": {"probability": 58.5821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 7127.602007, "high": 7138.302246, "low": 6877.88636, "close": 6909.992676, "volume": 4725609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6909.992676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6920.695327, "high": 6999.175736, "low": 6909.99322, "close": 6988.473633, "volume": 4569151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6949.233155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6981.338822, "high": 6984.906145, "low": 6888.587891, "close": 6959.93457, "volume": 3983664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6952.800293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6959.934189, "high": 7116.89743, "low": 6945.666532, "close": 7109.762695, "volume": 3850740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6992.040894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7095.495249, "high": 7213.215895, "low": 7070.523467, "close": 7120.464355, "volume": 4657239}, "trend_line": null, "activity_lines": {"activity_5": 7053.874414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7017.725586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7081.225143, "high": 7211.954102, "low": 7074.090407, "close": 7211.954102, "volume": 2213794}, "trend_line": null, "activity_lines": {"activity_5": 7118.617253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7050.097005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7197.494043, "high": 7226.41416, "low": 6966.131034, "close": 6969.748535, "volume": 5820244}, "trend_line": null, "activity_lines": {"activity_5": 7082.494141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7038.618652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6929.98269, "high": 6962.516381, "low": 6796.226247, "close": 6807.071289, "volume": 5439549}, "trend_line": null, "activity_lines": {"activity_5": 6993.39362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7009.675232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6814.301081, "high": 6926.366526, "low": 6814.301081, "close": 6915.521484, "volume": 5774845}, "trend_line": null, "activity_lines": {"activity_5": 6950.634049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6999.213704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6911.908521, "high": 6993.179423, "low": 6887.001133, "close": 6908.969238, "volume": 6359665}, "trend_line": null, "activity_lines": {"activity_5": 6918.639811, "activity_10": 6975.527938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6990.189258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6908.969497, "high": 6967.552684, "low": 6897.986698, "close": 6960.22998, "volume": 5140494}, "trend_line": null, "activity_lines": {"activity_5": 6917.832161, "activity_10": 6970.080797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6987.465687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6956.568342, "high": 7037.117435, "low": 6945.584287, "close": 7022.470703, "volume": 3457273}, "trend_line": null, "activity_lines": {"activity_5": 6954.553027, "activity_10": 6975.036745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6990.382772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7015.147455, "high": 7062.745011, "low": 6799.130909, "close": 6806.453613, "volume": 4705572}, "trend_line": null, "activity_lines": {"activity_5": 6915.753385, "activity_10": 6940.09873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6976.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6799.12826, "high": 7004.165155, "low": 6751.532008, "close": 6985.858398, "volume": 4677360}, "trend_line": null, "activity_lines": {"activity_5": 6936.796517, "activity_10": 6940.57033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6976.921805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6988.824458, "high": 7096.346079, "low": 6944.332309, "close": 6985.117188, "volume": 3421378}, "trend_line": null, "activity_lines": {"activity_5": 6952.90345, "activity_10": 6943.15997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6977.468164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7037.023918, "high": 7037.023918, "low": 6973.993992, "close": 6999.946289, "volume": 1598282}, "trend_line": null, "activity_lines": {"activity_5": 6968.876888, "activity_10": 6950.906667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6978.873047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6996.239258, "high": 7014.77848, "low": 6981.408862, "close": 7003.654785, "volume": 933648}, "trend_line": null, "activity_lines": {"activity_5": 6983.438737, "activity_10": 6963.182324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6980.330796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7018.48592, "high": 7059.270261, "low": 6996.24089, "close": 7025.901367, "volume": 1463854}, "trend_line": null, "activity_lines": {"activity_5": 7006.670508, "activity_10": 6978.886337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6982.862494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7037.021406, "high": 7069.781226, "low": 7033.313807, "close": 7066.026367, "volume": 1187106}, "trend_line": null, "activity_lines": {"activity_5": 7028.647428, "activity_10": 6997.907076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6987.23954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7073.535701, "high": 7092.307753, "low": 7047.25385, "close": 7088.553223, "volume": 862796}, "trend_line": null, "activity_lines": {"activity_5": 7052.78877, "activity_10": 7018.287154, "activity_20": 6995.723568, "activity_30": null}, "trend_signal": 0, "fair_value": 6992.305225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0505, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7096.064316, "high": 7129.853027, "low": 7043.499728, "close": 7129.853027, "volume": 1554795}, "trend_line": null, "activity_lines": {"activity_5": 7083.800976, "activity_10": 7042.911124, "activity_20": 7008.823358, "activity_30": null}, "trend_signal": 0, "fair_value": 6998.85512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7126.099121, "high": 7216.208906, "low": 7107.326468, "close": 7204.945313, "volume": 1256887}, "trend_line": null, "activity_lines": {"activity_5": 7131.183496, "activity_10": 7078.104181, "activity_20": 7028.027841, "activity_30": null}, "trend_signal": 0, "fair_value": 7008.222856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7216.207464, "high": 7363.623408, "low": 7212.452934, "close": 7276.1875, "volume": 1771701}, "trend_line": null, "activity_lines": {"activity_5": 7188.894043, "activity_10": 7122.932644, "activity_20": 7052.986477, "activity_30": null}, "trend_signal": 0, "fair_value": 7019.873493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7264.781645, "high": 7371.224504, "low": 7249.575404, "close": 7363.622559, "volume": 1807388}, "trend_line": null, "activity_lines": {"activity_5": 7259.063867, "activity_10": 7175.117774, "activity_20": 7084.766295, "activity_30": null}, "trend_signal": 0, "fair_value": 7034.19637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7363.622662, "high": 7397.837205, "low": 7298.996104, "close": 7318.003906, "volume": 1509536}, "trend_line": null, "activity_lines": {"activity_5": 7294.187728, "activity_10": 7212.140163, "activity_20": 7110.992622, "activity_30": null}, "trend_signal": 0, "fair_value": 7045.548672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7352.217216, "high": 7435.851853, "low": 7352.217216, "close": 7432.050293, "volume": 1310526}, "trend_line": null, "activity_lines": {"activity_5": 7352.030339, "activity_10": 7263.845774, "activity_20": 7147.139846, "activity_30": null}, "trend_signal": 0, "fair_value": 7060.414119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7401.637997, "high": 7489.072819, "low": 7219.164087, "close": 7318.003906, "volume": 1695569}, "trend_line": null, "activity_lines": {"activity_5": 7351.711003, "activity_10": 7286.959242, "activity_20": 7171.377432, "activity_30": null}, "trend_signal": 0, "fair_value": 7069.954481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7318.003127, "high": 7406.494629, "low": 7214.018058, "close": 7237.115234, "volume": 1362594}, "trend_line": null, "activity_lines": {"activity_5": 7316.891536, "activity_10": 7289.65024, "activity_20": 7186.252976, "activity_30": null}, "trend_signal": 0, "fair_value": 7075.924508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7229.416288, "high": 7229.416288, "low": 6909.905345, "close": 7090.833984, "volume": 1691014}, "trend_line": null, "activity_lines": {"activity_5": 7235.916471, "activity_10": 7261.904394, "activity_20": 7185.149144, "activity_30": null}, "trend_signal": 0, "fair_value": 7076.438628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.483751, "expectation": {"probability": 67.0121, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7086.984523, "high": 7248.663823, "low": 7079.285395, "close": 7237.115234, "volume": 578072}, "trend_line": 7081.794515, "activity_lines": {"activity_5": 7221.887728, "activity_10": 7260.304092, "activity_20": 7197.142039, "activity_30": 7141.017835}, "trend_signal": 1, "fair_value": 7081.794515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.497614, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7237.114928, "high": 7271.76099, "low": 7167.823403, "close": 7202.47168, "volume": 912257}, "trend_line": 7091.543815, "activity_lines": {"activity_5": 7201.703711, "activity_10": 7249.703835, "activity_20": 7204.272947, "activity_30": 7148.803459}, "trend_signal": 1, "fair_value": 7085.687327, "relative_strength": null, "rate_of_change": 0.1376670839481482, "market_dynamics": 0.129323, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7206.318273, "high": 7237.114505, "low": 7141.801228, "close": 7165.191406, "volume": 777972}, "trend_line": 7097.434407, "activity_lines": {"activity_5": 7184.398177, "activity_10": 7231.005007, "activity_20": 7206.699821, "activity_30": 7153.554916}, "trend_signal": 1, "fair_value": 7088.171829, "relative_strength": null, "rate_of_change": 0.08306501593545809, "market_dynamics": -0.157886, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7204.174615, "high": 7278.245996, "low": 7172.988799, "close": 7247.059082, "volume": 792500}, "trend_line": 7107.005225, "activity_lines": {"activity_5": 7204.569368, "activity_10": 7227.914009, "activity_20": 7216.243994, "activity_30": 7163.208121}, "trend_signal": 1, "fair_value": 7092.986594, "relative_strength": null, "rate_of_change": 0.13484898135248305, "market_dynamics": -0.238221, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7188.581543, "high": 7293.837668, "low": 7161.293001, "close": 7282.142578, "volume": 574293}, "trend_line": 7112.751221, "activity_lines": {"activity_5": 7235.772135, "activity_10": 7231.731436, "activity_20": 7227.031331, "activity_30": 7174.507305}, "trend_signal": 1, "fair_value": 7098.550006, "relative_strength": null, "rate_of_change": 0.0808497506064597, "market_dynamics": -0.359947, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7286.042627, "high": 7360.109491, "low": 7282.144263, "close": 7340.617676, "volume": 391458}, "trend_line": 7120.089665, "activity_lines": {"activity_5": 7273.712695, "activity_10": 7247.662154, "activity_20": 7241.976848, "activity_30": 7189.208367}, "trend_signal": 1, "fair_value": 7105.466225, "relative_strength": null, "rate_of_change": 0.10317307286572368, "market_dynamics": -0.403083, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7352.312765, "high": 7406.889085, "low": 7321.12586, "close": 7369.833984, "volume": 1190145}, "trend_line": 7125.352327, "activity_lines": {"activity_5": 7314.491862, "activity_10": 7268.493768, "activity_20": 7258.012012, "activity_30": 7205.320904}, "trend_signal": 1, "fair_value": 7112.809774, "relative_strength": null, "rate_of_change": 0.07391286132067526, "market_dynamics": -0.280357, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7389.570907, "high": 7389.570907, "low": 7298.779527, "close": 7330.358887, "volume": 427111}, "trend_line": 7137.372672, "activity_lines": {"activity_5": 7330.955176, "activity_10": 7283.279297, "activity_20": 7268.526272, "activity_30": 7218.547133}, "trend_signal": 1, "fair_value": 7118.689479, "relative_strength": null, "rate_of_change": 0.16869825446318337, "market_dynamics": -0.303426, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7373.781144, "high": 7417.202767, "low": 7338.25424, "close": 7342.20166, "volume": 824087}, "trend_line": 7155.210351, "activity_lines": {"activity_5": 7340.354915, "activity_10": 7299.993421, "activity_20": 7278.612681, "activity_30": 7231.761907}, "trend_signal": 1, "fair_value": 7124.571379, "relative_strength": null, "rate_of_change": 0.24991940059367687, "market_dynamics": -0.278335, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7330.359768, "high": 7354.042969, "low": 7263.25362, "close": 7354.042969, "volume": 1284604}, "trend_line": 7169.827734, "activity_lines": {"activity_5": 7347.358919, "activity_10": 7316.949849, "activity_20": 7288.320643, "activity_30": 7244.589817}, "trend_signal": 1, "fair_value": 7130.455266, "relative_strength": null, "rate_of_change": 0.20429005274398118, "market_dynamics": -0.161209, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7342.201351, "high": 7515.886974, "low": 7330.359091, "close": 7484.307617, "volume": 1102013}, "trend_line": 7189.00568, "activity_lines": {"activity_5": 7392.991113, "activity_10": 7352.80514, "activity_20": 7309.063253, "activity_30": 7264.878842}, "trend_signal": 1, "fair_value": 7139.301575, "relative_strength": null, "rate_of_change": 0.267481266098712, "market_dynamics": -0.000488, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7511.940275, "high": 7523.783358, "low": 7427.097085, "close": 7455.078613, "volume": 925531}, "trend_line": 7205.500635, "activity_lines": {"activity_5": 7419.300976, "activity_10": 7378.85166, "activity_20": 7325.137605, "activity_30": 7282.044838}, "trend_signal": 1, "fair_value": 7147.003454, "relative_strength": null, "rate_of_change": 0.2294469601810096, "market_dynamics": 0.309946, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7455.077531, "high": 7634.958191, "low": 7439.088089, "close": 7618.96875, "volume": 1359121}, "trend_line": 7225.383903, "activity_lines": {"activity_5": 7494.55791, "activity_10": 7430.103533, "activity_20": 7355.271847, "activity_30": 7308.7202}, "trend_signal": 1, "fair_value": 7158.240723, "relative_strength": null, "rate_of_change": 0.2759456838213101, "market_dynamics": 0.87843, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7654.947471, "high": 7754.880173, "low": 7634.959102, "close": 7666.937988, "volume": 2525832}, "trend_line": 7254.066715, "activity_lines": {"activity_5": 7566.563932, "activity_10": 7481.826589, "activity_20": 7388.003048, "activity_30": 7337.20756}, "trend_signal": 1, "fair_value": 7170.070892, "relative_strength": null, "rate_of_change": 0.39697284441994596, "market_dynamics": 1.357476, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7714.907247, "high": 7826.833496, "low": 7678.930995, "close": 7826.833496, "volume": 1155838}, "trend_line": 7282.099219, "activity_lines": {"activity_5": 7670.219368, "activity_10": 7554.987393, "activity_20": 7434.101676, "activity_30": 7374.160256}, "trend_signal": 1, "fair_value": 7184.997314, "relative_strength": null, "rate_of_change": 0.3864384641243238, "market_dynamics": 1.670107, "expectation": {"probability": 66.4931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7842.822381, "high": 7886.794124, "low": 7807.912153, "close": 7828.150391, "volume": 1729105}, "trend_line": 7310.200325, "activity_lines": {"activity_5": 7742.794401, "activity_10": 7618.484162, "activity_20": 7478.119957, "activity_30": 7409.389364}, "trend_signal": 1, "fair_value": 7199.289605, "relative_strength": null, "rate_of_change": 0.38589292942727854, "market_dynamics": 1.96786, "expectation": {"probability": 68.2043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7888.864337, "high": 7973.866984, "low": 7848.387866, "close": 7969.819336, "volume": 1245430}, "trend_line": 7342.529427, "activity_lines": {"activity_5": 7839.669564, "activity_10": 7698.874689, "activity_20": 7533.201249, "activity_30": 7451.945429}, "trend_signal": 1, "fair_value": 7216.040251, "relative_strength": null, "rate_of_change": 0.4422464578629807, "market_dynamics": 1.946245, "expectation": {"probability": 69.7492, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7981.961674, "high": 8119.580807, "low": 7981.961674, "close": 8075.059082, "volume": 1335151}, "trend_line": 7378.242904, "activity_lines": {"activity_5": 7937.308594, "activity_10": 7787.490891, "activity_20": 7595.744568, "activity_30": 7499.205407}, "trend_signal": 1, "fair_value": 7234.317248, "relative_strength": null, "rate_of_change": 0.4863920172886674, "market_dynamics": 1.88896, "expectation": {"probability": 71.151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8095.294558, "high": 8212.677404, "low": 7832.198305, "close": 8075.059082, "volume": 1835408}, "trend_line": 7413.214827, "activity_lines": {"activity_5": 8004.541602, "activity_10": 7862.56709, "activity_20": 7654.682864, "activity_30": 7544.161289}, "trend_signal": 1, "fair_value": 7251.832703, "relative_strength": null, "rate_of_change": 0.4739871464660044, "market_dynamics": 1.889459, "expectation": {"probability": 77.129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8103.39144, "high": 8249.105265, "low": 8087.200848, "close": 8214.739258, "volume": 1651780}, "trend_line": 7451.505257, "activity_lines": {"activity_5": 8091.126595, "activity_10": 7949.715004, "activity_20": 7722.933824, "activity_30": 7595.872543}, "trend_signal": 1, "fair_value": 7271.483857, "relative_strength": null, "rate_of_change": 0.5165158557194476, "market_dynamics": 1.854769, "expectation": {"probability": 69.357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8165.573234, "high": 8222.932626, "low": 7919.747515, "close": 7964.815918, "volume": 1249588}, "trend_line": 7480.714014, "activity_lines": {"activity_5": 8068.543425, "activity_10": 7975.773287, "activity_20": 7762.030632, "activity_30": 7628.98936}, "trend_signal": 1, "fair_value": 7285.350498, "relative_strength": null, "rate_of_change": 0.3919846526654652, "market_dynamics": 1.60338, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8112.310588, "high": 8145.087759, "low": 7989.395188, "close": 8013.980469, "volume": 1499864}, "trend_line": 7510.184928, "activity_lines": {"activity_5": 8053.237402, "activity_10": 8002.034064, "activity_20": 7802.344536, "activity_30": 7663.393647}, "trend_signal": 1, "fair_value": 7299.63736, "relative_strength": null, "rate_of_change": 0.39395857059694217, "market_dynamics": 1.38261, "expectation": {"probability": 67.6396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8030.367342, "high": 8149.184404, "low": 7981.201827, "close": 8116.407715, "volume": 1195810}, "trend_line": 7540.567008, "activity_lines": {"activity_5": 8069.12972, "activity_10": 8036.756126, "activity_20": 7848.549089, "activity_30": 7702.504795}, "trend_signal": 1, "fair_value": 7315.344482, "relative_strength": 15.153819, "rate_of_change": 0.4045450317305464, "market_dynamics": 1.124655, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8132.795743, "high": 8198.350056, "low": 8127.251953, "close": 8127.251953, "volume": 1818049}, "trend_line": 7568.935824, "activity_lines": {"activity_5": 8085.880208, "activity_10": 8064.405522, "activity_20": 7891.256824, "activity_30": 7740.355436}, "trend_signal": 1, "fair_value": 7330.663491, "relative_strength": 14.377928, "rate_of_change": 0.3762159525921973, "market_dynamics": 0.949042, "expectation": {"probability": 71.6298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8118.952795, "high": 8193.628906, "low": 8102.358103, "close": 8193.628906, "volume": 352803}, "trend_line": 7596.602702, "activity_lines": {"activity_5": 8121.276823, "activity_10": 8095.75411, "activity_20": 7936.09478, "activity_30": 7780.658216}, "trend_signal": 1, "fair_value": 7346.644332, "relative_strength": 15.73907, "rate_of_change": 0.3655319405968846, "market_dynamics": 0.896572, "expectation": {"probability": 73.2955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8193.629987, "high": 8193.629987, "low": 8060.873787, "close": 8065.022461, "volume": 1855917}, "trend_line": 7621.50332, "activity_lines": {"activity_5": 8115.211979, "activity_10": 8097.050701, "activity_20": 7964.344092, "activity_30": 7810.878845}, "trend_signal": 1, "fair_value": 7359.705753, "relative_strength": 13.297124, "rate_of_change": 0.32778623520016315, "market_dynamics": 0.763282, "expectation": {"probability": 76.1811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8060.872665, "high": 8060.872665, "low": 7766.315735, "close": 7998.641602, "volume": 2251902}, "trend_line": 7640.389697, "activity_lines": {"activity_5": 8080.339746, "activity_10": 8081.97128, "activity_20": 7982.82187, "activity_30": 7835.210347}, "trend_signal": 1, "fair_value": 7371.115322, "relative_strength": 9.067337, "rate_of_change": 0.24780382828724937, "market_dynamics": 0.558112, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7977.89815, "high": 7994.493383, "low": 7936.410951, "close": 7965.45166, "volume": 1717417}, "trend_line": 7661.971289, "activity_lines": {"activity_5": 8035.42679, "activity_10": 8060.333283, "activity_20": 7995.14438, "activity_30": 7856.182087}, "trend_signal": 1, "fair_value": 7381.542275, "relative_strength": 5.777125, "rate_of_change": 0.28246716274792205, "market_dynamics": 0.184624, "expectation": {"probability": 68.4956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7919.815716, "high": 7919.815716, "low": 7529.941586, "close": 7567.738281, "volume": 2743159}, "trend_line": 7672.992057, "activity_lines": {"activity_5": 7868.006445, "activity_10": 7968.376625, "activity_20": 7966.565174, "activity_30": 7850.102538}, "trend_signal": 1, "fair_value": 7384.752551, "relative_strength": 5.144183, "rate_of_change": 0.14383723958640268, "market_dynamics": -0.14766, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7567.737265, "high": 7605.535288, "low": 7378.755519, "close": 7387.154785, "volume": 1518978}, "trend_line": 7682.869417, "activity_lines": {"activity_5": 7677.692513, "activity_10": 7852.810618, "activity_20": 7919.713556, "activity_30": 7831.661424}, "trend_signal": 0, "fair_value": 7384.793267, "relative_strength": 1.21333, "rate_of_change": 0.12872892251971607, "market_dynamics": -0.5251, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7387.1553, "high": 7416.552734, "low": 7021.786151, "close": 7265.365234, "volume": 1893595}, "trend_line": 7683.811084, "activity_lines": {"activity_5": 7500.547005, "activity_10": 7730.148047, "activity_20": 7861.105257, "activity_30": 7804.72567}, "trend_signal": 0, "fair_value": 7382.802799, "relative_strength": -0.753758, "rate_of_change": 0.012256709686050521, "market_dynamics": -0.784792, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7269.565457, "high": 7319.961058, "low": 7105.779665, "close": 7219.168457, "volume": 1924723}, "trend_line": 7684.367643, "activity_lines": {"activity_5": 7361.313053, "activity_10": 7611.803347, "activity_20": 7799.139848, "activity_30": 7774.748726}, "trend_signal": 0, "fair_value": 7380.120269, "relative_strength": -4.387838, "rate_of_change": 0.007243267617010713, "market_dynamics": -0.942872, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7269.565291, "high": 7538.340875, "low": 7269.565291, "close": 7315.760254, "volume": 1929082}, "trend_line": 7689.386605, "activity_lines": {"activity_5": 7306.241243, "activity_10": 7525.471919, "activity_20": 7747.49704, "activity_30": 7750.967604}, "trend_signal": 0, "fair_value": 7379.082204, "relative_strength": -0.114916, "rate_of_change": 0.06531392345044912, "market_dynamics": -1.008768, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7307.360056, "high": 7345.157683, "low": 7164.572561, "close": 7248.566406, "volume": 1343541}, "trend_line": 7689.436849, "activity_lines": {"activity_5": 7272.084245, "activity_10": 7441.480655, "activity_20": 7690.898668, "activity_30": 7722.527592}, "trend_signal": 0, "fair_value": 7377.010525, "relative_strength": 2.424762, "rate_of_change": 0.0006534201306427953, "market_dynamics": -1.039573, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6920.996238, "high": 7513.143464, "low": 6845.402832, "close": 7303.159668, "volume": 2057856}, "trend_line": 7690.137419, "activity_lines": {"activity_5": 7277.403125, "activity_10": 7383.391539, "activity_20": 7641.491899, "activity_30": 7697.606483}, "trend_signal": 0, "fair_value": 7375.856605, "relative_strength": 4.315301, "rate_of_change": 0.00911081024211908, "market_dynamics": -1.006806, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7286.363696, "high": 7307.361862, "low": 7240.167583, "close": 7261.165527, "volume": 879576}, "trend_line": 7687.489014, "activity_lines": {"activity_5": 7274.323633, "activity_10": 7333.857475, "activity_20": 7590.579374, "activity_30": 7669.930877}, "trend_signal": 0, "fair_value": 7374.092127, "relative_strength": 1.396327, "rate_of_change": -0.03443898146028581, "market_dynamics": -1.062307, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7210.771362, "high": 7450.149192, "low": 7130.976815, "close": 7437.550293, "volume": 1132718}, "trend_line": 7689.746224, "activity_lines": {"activity_5": 7330.319043, "activity_10": 7331.008949, "activity_20": 7559.165325, "activity_30": 7653.805798}, "trend_signal": 0, "fair_value": 7375.053615, "relative_strength": 1.098398, "rate_of_change": 0.029362123261444294, "market_dynamics": -1.087051, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7525.742499, "high": 7538.341398, "low": 7436.075684, "close": 7436.075684, "volume": 895852}, "trend_line": 7693.270117, "activity_lines": {"activity_5": 7371.264128, "activity_10": 7338.093972, "activity_20": 7530.145452, "activity_30": 7637.439957}, "trend_signal": 0, "fair_value": 7375.964392, "relative_strength": 0.348444, "rate_of_change": 0.0458258685963053, "market_dynamics": -1.025586, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7440.328462, "high": 7499.84976, "low": 7410.567148, "close": 7495.598145, "volume": 743002}, "trend_line": 7698.383333, "activity_lines": {"activity_5": 7424.029004, "activity_10": 7365.626278, "activity_20": 7509.837163, "activity_30": 7624.686927}, "trend_signal": 0, "fair_value": 7377.723712, "relative_strength": 0.237883, "rate_of_change": 0.06646349240618687, "market_dynamics": -1.010805, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7516.856552, "high": 7648.656899, "low": 7516.856552, "close": 7576.379395, "volume": 1146325}, "trend_line": 7705.794548, "activity_lines": {"activity_5": 7487.252181, "activity_10": 7409.157724, "activity_20": 7499.981664, "activity_30": 7616.815705}, "trend_signal": 0, "fair_value": 7380.60278, "relative_strength": -0.801149, "rate_of_change": 0.09626975794035955, "market_dynamics": -0.79095, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7576.379064, "high": 7589.133911, "low": 7482.844458, "close": 7550.869141, "volume": 978871}, "trend_line": 7708.013265, "activity_lines": {"activity_5": 7523.757292, "activity_10": 7444.610494, "activity_20": 7490.736426, "activity_30": 7606.820517}, "trend_signal": 0, "fair_value": 7383.035156, "relative_strength": -0.00627, "rate_of_change": 0.02879283876800997, "market_dynamics": -0.587235, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7567.877223, "high": 7678.733191, "low": 7525.361059, "close": 7627.08252, "volume": 1244422}, "trend_line": 7713.746729, "activity_lines": {"activity_5": 7566.353288, "activity_10": 7488.729262, "activity_20": 7490.72078, "activity_30": 7601.599179}, "trend_signal": 0, "fair_value": 7386.472443, "relative_strength": -3.044226, "rate_of_change": 0.07438316207932502, "market_dynamics": -0.301087, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7622.778866, "high": 7622.778866, "low": 7489.349024, "close": 7506.565918, "volume": 1041316}, "trend_line": 7709.999968, "activity_lines": {"activity_5": 7556.141602, "activity_10": 7503.519301, "activity_20": 7481.069734, "activity_30": 7588.232675}, "trend_signal": 0, "fair_value": 7388.140408, "relative_strength": -8.497365, "rate_of_change": -0.04857251776123661, "market_dynamics": -0.06423, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7377.437925, "high": 7497.956686, "low": 7222.485903, "close": 7398.959961, "volume": 1890762}, "trend_line": 7701.067367, "activity_lines": {"activity_5": 7505.361914, "activity_10": 7495.275426, "activity_20": 7464.07451, "activity_30": 7568.165578}, "trend_signal": 0, "fair_value": 7388.288621, "relative_strength": -12.365224, "rate_of_change": -0.11585734159630066, "market_dynamics": 0.155711, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7424.78567, "high": 7519.477098, "low": 7424.78567, "close": 7510.868652, "volume": 981795}, "trend_line": 7690.535205, "activity_lines": {"activity_5": 7498.327669, "activity_10": 7504.644159, "activity_20": 7461.205313, "activity_30": 7555.894693}, "trend_signal": 0, "fair_value": 7389.945108, "relative_strength": -14.72753, "rate_of_change": -0.13676236680036197, "market_dynamics": 0.283078, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7510.869972, "high": 7661.518604, "low": 7429.089678, "close": 7522.638672, "volume": 1619096}, "trend_line": 7680.351481, "activity_lines": {"activity_5": 7499.584147, "activity_10": 7512.376367, "activity_20": 7462.70831, "activity_30": 7545.062659}, "trend_signal": 0, "fair_value": 7391.714355, "relative_strength": -15.46938, "rate_of_change": -0.13241892441217215, "market_dynamics": 0.406, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7492.130574, "high": 7518.281117, "low": 7317.794507, "close": 7452.904297, "volume": 1853192}, "trend_line": 7663.12098, "activity_lines": {"activity_5": 7479.477865, "activity_10": 7502.675542, "activity_20": 7460.152718, "activity_30": 7530.388647}, "trend_signal": 0, "fair_value": 7392.519486, "relative_strength": -16.134058, "rate_of_change": -0.22434521444266706, "market_dynamics": 0.515156, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7357.018931, "high": 7487.771635, "low": 7243.699919, "close": 7461.621094, "volume": 2610946}, "trend_line": 7642.673047, "activity_lines": {"activity_5": 7473.889063, "activity_10": 7494.280424, "activity_20": 7461.026046, "activity_30": 7517.388654}, "trend_signal": 0, "fair_value": 7393.41691, "relative_strength": -19.134792, "rate_of_change": -0.2668355759143903, "market_dynamics": 0.543618, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7496.488593, "high": 7614.166041, "low": 7483.413323, "close": 7609.807617, "volume": 1325214}, "trend_line": 7627.164665, "activity_lines": {"activity_5": 7520.69209, "activity_10": 7512.363849, "activity_20": 7478.41157, "activity_30": 7515.268304}, "trend_signal": 0, "fair_value": 7396.19115, "relative_strength": -17.699033, "rate_of_change": -0.20291829710139872, "market_dynamics": 0.624762, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7618.5247, "high": 7666.467361, "low": 7487.772514, "close": 7544.430664, "volume": 1614704}, "trend_line": 7604.821045, "activity_lines": {"activity_5": 7531.646289, "activity_10": 7516.48402, "activity_20": 7489.370387, "activity_30": 7509.930626}, "trend_signal": 0, "fair_value": 7398.067599, "relative_strength": -18.437746, "rate_of_change": -0.2929479168390362, "market_dynamics": 0.603131, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7583.657025, "high": 7740.497847, "low": 7561.864908, "close": 7568.388184, "volume": 1617626}, "trend_line": 7591.606787, "activity_lines": {"activity_5": 7548.348861, "activity_10": 7525.540989, "activity_20": 7501.86194, "activity_30": 7507.580119}, "trend_signal": 0, "fair_value": 7400.196606, "relative_strength": -16.013332, "rate_of_change": -0.17376159046751077, "market_dynamics": 0.592343, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7546.323668, "high": 7656.649383, "low": 7488.953956, "close": 7647.82373, "volume": 1102066}, "trend_line": 7579.401563, "activity_lines": {"activity_5": 7588.47998, "activity_10": 7548.722257, "activity_20": 7520.475816, "activity_30": 7511.207019}, "trend_signal": 0, "fair_value": 7403.253731, "relative_strength": -17.330738, "rate_of_change": -0.16077260509461316, "market_dynamics": 0.605871, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7661.062043, "high": 7753.736722, "low": 7661.062043, "close": 7740.497559, "volume": 1065870}, "trend_line": 7566.871224, "activity_lines": {"activity_5": 7646.507747, "activity_10": 7588.376199, "activity_20": 7545.874556, "activity_30": 7521.600309}, "trend_signal": 0, "fair_value": 7407.366461, "relative_strength": -16.577108, "rate_of_change": -0.16532095437677646, "market_dynamics": 0.72736, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7705.192351, "high": 7740.497984, "low": 7652.238098, "close": 7696.368652, "volume": 1261327}, "trend_line": 7552.508447, "activity_lines": {"activity_5": 7671.234115, "activity_10": 7615.7534, "activity_20": 7565.047984, "activity_30": 7529.954982}, "trend_signal": 0, "fair_value": 7410.848415, "relative_strength": -15.428425, "rate_of_change": -0.18981130476286637, "market_dynamics": 0.813852, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7753.737645, "high": 7890.539942, "low": 7753.737645, "close": 7826.375977, "volume": 1635853}, "trend_line": 7540.266683, "activity_lines": {"activity_5": 7733.525521, "activity_10": 7661.360867, "activity_20": 7594.470671, "activity_30": 7547.623854}, "trend_signal": 1, "fair_value": 7415.795172, "relative_strength": -14.338491, "rate_of_change": -0.1620887164298769, "market_dynamics": 1.09298, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7763.836601, "high": 7835.310998, "low": 7759.369492, "close": 7821.909668, "volume": 1101589}, "trend_line": 7532.162923, "activity_lines": {"activity_5": 7775.531803, "activity_10": 7700.41978, "activity_20": 7620.976488, "activity_30": 7565.79437}, "trend_signal": 1, "fair_value": 7420.572989, "relative_strength": -14.664384, "rate_of_change": -0.10747312184952817, "market_dynamics": 1.227387, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7853.179586, "high": 7951.45612, "low": 7844.245366, "close": 7915.719238, "volume": 1447803}, "trend_line": 7529.398844, "activity_lines": {"activity_5": 7831.90651, "activity_10": 7751.093688, "activity_20": 7653.74634, "activity_30": 7590.539938}, "trend_signal": 1, "fair_value": 7426.330504, "relative_strength": -18.210915, "rate_of_change": -0.03669701556188156, "market_dynamics": 1.376367, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7929.12003, "high": 8125.672814, "low": 7929.12003, "close": 8089.9375, "volume": 2687142}, "trend_line": 7533.548372, "activity_lines": {"activity_5": 7928.494271, "activity_10": 7825.028826, "activity_20": 7700.831413, "activity_30": 7626.703723}, "trend_signal": 1, "fair_value": 7433.958171, "relative_strength": -17.347634, "rate_of_change": 0.055111013322219994, "market_dynamics": 1.667903, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8125.672889, "high": 8299.89001, "low": 8125.672889, "close": 8197.146484, "volume": 2178912}, "trend_line": 7554.528646, "activity_lines": {"activity_5": 8037.522363, "activity_10": 7907.032573, "activity_20": 7755.013237, "activity_30": 7669.516504}, "trend_signal": 1, "fair_value": 7442.630765, "relative_strength": -14.579948, "rate_of_change": 0.27849126286859865, "market_dynamics": 1.768677, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8276.747661, "high": 8276.747661, "low": 8208.90625, "close": 8249.610352, "volume": 1333026}, "trend_line": 7583.277165, "activity_lines": {"activity_5": 8130.653223, "activity_10": 7987.896316, "activity_20": 7810.850914, "activity_30": 7714.360485}, "trend_signal": 1, "fair_value": 7451.697951, "relative_strength": -17.690157, "rate_of_change": 0.38054682624338904, "market_dynamics": 1.891817, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8249.611056, "high": 8249.611056, "low": 8163.677607, "close": 8240.56543, "volume": 604219}, "trend_line": 7615.783838, "activity_lines": {"activity_5": 8192.553483, "activity_10": 8054.294079, "activity_20": 7862.621308, "activity_30": 7756.76618}, "trend_signal": 1, "fair_value": 7460.463146, "relative_strength": -18.877302, "rate_of_change": 0.4286625991996148, "market_dynamics": 1.867813, "expectation": {"probability": 66.5977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8159.154139, "high": 8317.452977, "low": 8084.075448, "close": 8231.519531, "volume": 1532689}, "trend_line": 7649.528874, "activity_lines": {"activity_5": 8223.52806, "activity_10": 8106.825728, "activity_20": 7910.245919, "activity_30": 7796.491063}, "trend_signal": 1, "fair_value": 7468.936293, "relative_strength": -21.612894, "rate_of_change": 0.4430934059817172, "market_dynamics": 1.788798, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8249.611979, "high": 8403.387152, "low": 8208.905802, "close": 8385.295898, "volume": 1686512}, "trend_line": 7685.180062, "activity_lines": {"activity_5": 8284.708073, "activity_10": 8176.704066, "activity_20": 7969.637628, "activity_30": 7843.959903}, "trend_signal": 1, "fair_value": 7478.896723, "relative_strength": -23.648838, "rate_of_change": 0.4660573034919266, "market_dynamics": 1.757198, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8367.204997, "high": 8498.366343, "low": 8325.710919, "close": 8334.870117, "volume": 1964622}, "trend_line": 7721.390186, "activity_lines": {"activity_5": 8309.388932, "activity_10": 8225.690474, "activity_20": 8020.042453, "activity_30": 7885.875391}, "trend_signal": 1, "fair_value": 7488.100738, "relative_strength": -26.716597, "rate_of_change": 0.47116819264968407, "market_dynamics": 1.810761, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8344.028729, "high": 8472.258347, "low": 8302.812342, "close": 8435.621094, "volume": 2152524}, "trend_line": 7759.1389, "activity_lines": {"activity_5": 8358.471875, "activity_10": 8281.386124, "activity_20": 8075.585893, "activity_30": 7931.954804}, "trend_signal": 1, "fair_value": 7498.180742, "relative_strength": -22.493882, "rate_of_change": 0.4888849428752374, "market_dynamics": 1.935422, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8426.462891, "high": 8485.997144, "low": 8229.538991, "close": 8266.175781, "volume": 1674806}, "trend_line": 7792.639242, "activity_lines": {"activity_5": 8338.672331, "activity_10": 8295.196351, "activity_20": 8110.588102, "activity_30": 7964.666861}, "trend_signal": 1, "fair_value": 7506.2649, "relative_strength": -24.559343, "rate_of_change": 0.43175334830003204, "market_dynamics": 1.759597, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8284.494547, "high": 8398.983913, "low": 8247.857791, "close": 8321.131836, "volume": 1116630}, "trend_line": 7822.09196, "activity_lines": {"activity_5": 8335.484115, "activity_10": 8310.921023, "activity_20": 8147.283568, "activity_30": 7998.763157}, "trend_signal": 1, "fair_value": 7514.753098, "relative_strength": -20.394247, "rate_of_change": 0.37795562049450704, "market_dynamics": 1.462798, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8334.870172, "high": 8449.357884, "low": 8270.755786, "close": 8379.795898, "volume": 1103170}, "trend_line": 7853.5493, "activity_lines": {"activity_5": 8345.876432, "activity_10": 8329.940749, "activity_20": 8185.431671, "activity_30": 8034.744057}, "trend_signal": 1, "fair_value": 7523.671065, "relative_strength": -20.738294, "rate_of_change": 0.4021601914278688, "market_dynamics": 1.163838, "expectation": {"probability": 61.3934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8389.071808, "high": 8509.644244, "low": 8365.88442, "close": 8505.006836, "volume": 1137643}, "trend_line": 7887.196257, "activity_lines": {"activity_5": 8398.372396, "activity_10": 8366.455948, "activity_20": 8231.132364, "activity_30": 8076.773575}, "trend_signal": 1, "fair_value": 7533.684695, "relative_strength": -22.286934, "rate_of_change": 0.4284299456807374, "market_dynamics": 0.861165, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8505.006836, "high": 8523.556757, "low": 8463.270105, "close": 8509.644531, "volume": 1181717}, "trend_line": 7918.305094, "activity_lines": {"activity_5": 8441.07181, "activity_10": 8398.216903, "activity_20": 8273.011888, "activity_30": 8116.931528}, "trend_signal": 1, "fair_value": 7543.542875, "relative_strength": -22.832339, "rate_of_change": 0.3944219972007307, "market_dynamics": 0.755447, "expectation": {"probability": 63.2605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8477.182271, "high": 8783.251735, "low": 8477.182271, "close": 8653.404297, "volume": 1571730}, "trend_line": 7955.056266, "activity_lines": {"activity_5": 8526.75625, "activity_10": 8451.388104, "activity_20": 8323.986563, "activity_30": 8164.357283}, "trend_signal": 1, "fair_value": 7554.641489, "relative_strength": -17.947801, "rate_of_change": 0.4641292746833798, "market_dynamics": 0.820955, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8662.679974, "high": 8718.328242, "low": 8593.11713, "close": 8639.491211, "volume": 1856036}, "trend_line": 7988.803223, "activity_lines": {"activity_5": 8581.98776, "activity_10": 8494.523491, "activity_20": 8368.469438, "activity_30": 8208.514376}, "trend_signal": 1, "fair_value": 7565.382576, "relative_strength": -19.462799, "rate_of_change": 0.4242202175770292, "market_dynamics": 0.86338, "expectation": {"probability": 66.0644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8635.73425, "high": 8635.73425, "low": 8476.075202, "close": 8513.641602, "volume": 1147762}, "trend_line": 8022.372412, "activity_lines": {"activity_5": 8574.045443, "activity_10": 8507.359464, "activity_20": 8396.24441, "activity_30": 8242.374917}, "trend_signal": 1, "fair_value": 7574.679233, "relative_strength": -23.218713, "rate_of_change": 0.420202977379054, "market_dynamics": 0.616194, "expectation": {"probability": 64.7421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8494.858166, "high": 8560.601213, "low": 8386.854721, "close": 8433.811523, "volume": 2718810}, "trend_line": 8056.867464, "activity_lines": {"activity_5": 8530.570052, "activity_10": 8503.347319, "activity_20": 8412.73488, "activity_30": 8268.919376}, "trend_signal": 1, "fair_value": 7583.020323, "relative_strength": -27.800727, "rate_of_change": 0.4299856729214158, "market_dynamics": 0.451519, "expectation": {"probability": 63.2331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8447.899876, "high": 8546.513441, "low": 8447.899876, "close": 8490.163086, "volume": 2335019}, "trend_line": 8089.510612, "activity_lines": {"activity_5": 8510.62487, "activity_10": 8507.781978, "activity_20": 8431.080531, "activity_30": 8296.873932}, "trend_signal": 1, "fair_value": 7591.742849, "relative_strength": -30.369512, "rate_of_change": 0.4051593022456614, "market_dynamics": 0.206514, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8490.162623, "high": 8584.080938, "low": 8377.462202, "close": 8537.12207, "volume": 2607715}, "trend_line": 8123.326725, "activity_lines": {"activity_5": 8507.631445, "activity_10": 8519.762962, "activity_20": 8450.737577, "activity_30": 8325.752091}, "trend_signal": 1, "fair_value": 7600.746461, "relative_strength": -31.296547, "rate_of_change": 0.4180242121178128, "market_dynamics": 0.000978, "expectation": {"probability": 61.872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8537.120674, "high": 8537.120674, "low": 8359.807512, "close": 8383.583984, "volume": 3279694}, "trend_line": 8154.349381, "activity_lines": {"activity_5": 8461.210807, "activity_10": 8498.901633, "activity_20": 8452.366174, "activity_30": 8342.542882}, "trend_signal": 1, "fair_value": 7608.131721, "relative_strength": -34.725987, "rate_of_change": 0.38189595285544914, "market_dynamics": -0.084868, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8383.583627, "high": 8459.668279, "low": 8136.309342, "close": 8274.212891, "volume": 2779616}, "trend_line": 8181.435775, "activity_lines": {"activity_5": 8395.39362, "activity_10": 8457.019158, "activity_20": 8441.350549, "activity_30": 8350.276011}, "trend_signal": 1, "fair_value": 7614.356778, "relative_strength": -33.042398, "rate_of_change": 0.33217112407658717, "market_dynamics": -0.256824, "expectation": {"probability": 60.2675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8293.233087, "high": 8469.179688, "low": 8293.233087, "close": 8402.604492, "volume": 1615337}, "trend_line": 8207.862337, "activity_lines": {"activity_5": 8388.335547, "activity_10": 8440.400302, "activity_20": 8441.685193, "activity_30": 8364.544961}, "trend_signal": 1, "fair_value": 7621.655368, "relative_strength": -36.376283, "rate_of_change": 0.32300641020433307, "market_dynamics": -0.510995, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8402.605527, "high": 8407.360822, "low": 8321.765005, "close": 8374.073242, "volume": 1197824}, "trend_line": 8235.51709, "activity_lines": {"activity_5": 8373.847526, "activity_10": 8420.455806, "activity_20": 8438.324205, "activity_30": 8375.268245}, "trend_signal": 1, "fair_value": 7628.558285, "relative_strength": -39.122764, "rate_of_change": 0.33693002958072016, "market_dynamics": -0.799993, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8359.807156, "high": 8369.317744, "low": 8204.579762, "close": 8271.988281, "volume": 3711581}, "trend_line": 8258.970426, "activity_lines": {"activity_5": 8333.070508, "activity_10": 8384.415341, "activity_20": 8424.648158, "activity_30": 8377.621225}, "trend_signal": 1, "fair_value": 7634.407648, "relative_strength": -43.294165, "rate_of_change": 0.28478279801615336, "market_dynamics": -0.874754, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7978.279886, "high": 8382.730626, "low": 7978.279886, "close": 8349.026367, "volume": 2618706}, "trend_line": 8282.343848, "activity_lines": {"activity_5": 8335.648437, "activity_10": 8369.316637, "activity_20": 8418.15944, "activity_30": 8383.431286}, "trend_signal": 1, "fair_value": 7640.845655, "relative_strength": -35.271041, "rate_of_change": 0.28300648621308644, "market_dynamics": -0.910157, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8151.616704, "high": 8397.175593, "low": 8151.616704, "close": 8387.545898, "volume": 1479945}, "trend_line": 8303.912126, "activity_lines": {"activity_5": 8353.370052, "activity_10": 8366.502663, "activity_20": 8414.779692, "activity_30": 8390.218515}, "trend_signal": 1, "fair_value": 7647.512621, "relative_strength": -33.089777, "rate_of_change": 0.2604127333497157, "market_dynamics": -0.9531, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8382.730374, "high": 8426.064705, "low": 8276.803112, "close": 8315.322266, "volume": 1859833}, "trend_line": 8324.543913, "activity_lines": {"activity_5": 8339.461588, "activity_10": 8352.849769, "activity_20": 8404.510789, "activity_30": 8390.954653}, "trend_signal": 1, "fair_value": 7653.422441, "relative_strength": -36.346039, "rate_of_change": 0.24845863837360482, "market_dynamics": -0.983466, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8267.173563, "high": 8459.769569, "low": 8175.690571, "close": 8334.582031, "volume": 1644689}, "trend_line": 8341.484115, "activity_lines": {"activity_5": 8337.791862, "activity_10": 8344.853001, "activity_20": 8396.169234, "activity_30": 8391.602273}, "trend_signal": 0, "fair_value": 7659.397525, "relative_strength": -31.407875, "rate_of_change": 0.20349705854209205, "market_dynamics": -1.091258, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8288.75052, "high": 8366.762737, "low": 8171.732878, "close": 8239.993164, "volume": 1331150}, "trend_line": 8355.420231, "activity_lines": {"activity_5": 8307.22526, "activity_10": 8322.487003, "activity_20": 8379.300353, "activity_30": 8385.05447}, "trend_signal": 0, "fair_value": 7664.446183, "relative_strength": -30.568516, "rate_of_change": 0.16706998188655986, "market_dynamics": -1.199227, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8239.993645, "high": 8264.372325, "low": 8054.714569, "close": 8113.224121, "volume": 1559304}, "trend_line": 8362.003727, "activity_lines": {"activity_5": 8236.535319, "activity_10": 8282.474432, "activity_20": 8350.48291, "activity_30": 8369.428915}, "trend_signal": 0, "fair_value": 7668.314958, "relative_strength": -36.358985, "rate_of_change": 0.07879311653976924, "market_dynamics": -1.218132, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8103.472421, "high": 8381.389178, "low": 8054.715066, "close": 8352.134766, "volume": 1630349}, "trend_line": 8370.743636, "activity_lines": {"activity_5": 8261.202409, "activity_10": 8290.815794, "activity_20": 8345.408898, "activity_30": 8368.792207}, "trend_signal": 0, "fair_value": 7674.159572, "relative_strength": -37.133777, "rate_of_change": 0.10451931481182775, "market_dynamics": -1.077383, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8371.637695, "high": 8405.767843, "low": 8254.620093, "close": 8293.625977, "volume": 1849652}, "trend_line": 8373.959619, "activity_lines": {"activity_5": 8268.727311, "activity_10": 8287.102433, "activity_20": 8334.894341, "activity_30": 8363.816875}, "trend_signal": 0, "fair_value": 7679.409287, "relative_strength": -39.418588, "rate_of_change": 0.03841932258167716, "market_dynamics": -0.979613, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8298.501471, "high": 8369.605729, "low": 8246.160492, "close": 8256.036133, "volume": 1541121}, "trend_line": 8374.173812, "activity_lines": {"activity_5": 8265.168685, "activity_10": 8278.535982, "activity_20": 8321.806373, "activity_30": 8356.208908}, "trend_signal": 0, "fair_value": 7684.254891, "relative_strength": -39.915543, "rate_of_change": 0.002557846105629932, "market_dynamics": -0.903657, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8290.601269, "high": 8414.046875, "low": 8246.160171, "close": 8414.046875, "volume": 2050982}, "trend_line": 8379.956527, "activity_lines": {"activity_5": 8319.516699, "activity_10": 8300.844886, "activity_20": 8324.974707, "activity_30": 8358.781363}, "trend_signal": 0, "fair_value": 7690.336491, "relative_strength": -45.204671, "rate_of_change": 0.06905415542859729, "market_dynamics": -0.584666, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8463.424833, "high": 8695.502482, "low": 8443.673003, "close": 8567.119141, "volume": 3050596}, "trend_line": 8391.14318, "activity_lines": {"activity_5": 8413.285222, "activity_10": 8348.402229, "activity_20": 8343.861149, "activity_30": 8370.856371}, "trend_signal": 0, "fair_value": 7697.582628, "relative_strength": -43.244118, "rate_of_change": 0.13349297175893143, "market_dynamics": -0.201655, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8537.491852, "high": 8621.434876, "low": 8478.237975, "close": 8601.683594, "volume": 1635795}, "trend_line": 8398.356104, "activity_lines": {"activity_5": 8488.31556, "activity_10": 8398.278693, "activity_20": 8366.384073, "activity_30": 8384.439623}, "trend_signal": 0, "fair_value": 7704.993292, "relative_strength": -44.629059, "rate_of_change": 0.08595877635830419, "market_dynamics": 0.153101, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8641.186509, "high": 8730.0, "low": 8605.0, "close": 8680.0, "volume": 1987549}, "trend_line": 8409.860433, "activity_lines": {"activity_5": 8572.814779, "activity_10": 8458.501092, "activity_20": 8395.946454, "activity_30": 8402.610197}, "trend_signal": 0, "fair_value": 7712.920176, "relative_strength": -47.345201, "rate_of_change": 0.13698310547370207, "market_dynamics": 0.624791, "expectation": {"probability": 58.5821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8d83b19-0d21-4342-9116-07fe69478a36/", "share_image": "https://sharemaestro.com/terminal/b8d83b19-0d21-4342-9116-07fe69478a36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}