{"ticker": {"uuid": "b8db2a4d-fb3f-48c0-a8f8-075a4bae8361", "symbol": "002182", "name": "Baowu Magnesium Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002182 fell 25.92%, moving from 19.29 to 14.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.87 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.29"}, {"label": "12-Week Change", "value": "-25.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.38, "high": 16.4, "low": 14.19, "close": 14.29, "volume": 151429349}, "trend_line": 16.227667, "activity_lines": {"activity_5": 15.206, "activity_10": 15.587818, "activity_20": 16.501619, "activity_30": 16.557699}, "trend_signal": 0, "fair_value": 13.298086, "relative_strength": -19.86564, "rate_of_change": 0.07400250634155509, "market_dynamics": -0.871281, "expectation": {"probability": 49.4153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.906758, "high": 16.229952, "low": 15.260369, "close": 15.520329, "volume": 52798118}, "trend_line": 15.876545, "activity_lines": {"activity_5": 15.820571, "activity_10": 16.202102, "activity_20": 16.364615, "activity_30": 16.157047}, "trend_signal": 0, "fair_value": 12.099253, "relative_strength": 1.838205, "rate_of_change": -0.05455388663077777, "market_dynamics": -0.619248, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.499251, "high": 15.618692, "low": 14.487514, "close": 15.035539, "volume": 43920870}, "trend_line": 15.840479, "activity_lines": {"activity_5": 15.505809, "activity_10": 15.961176, "activity_20": 16.256984, "activity_30": 16.102788}, "trend_signal": 0, "fair_value": 12.155323, "relative_strength": -0.07471, "rate_of_change": -0.2271652932045349, "market_dynamics": -0.930614, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.965278, "high": 15.169031, "low": 14.606956, "close": 15.098773, "volume": 50596895}, "trend_line": 15.878887, "activity_lines": {"activity_5": 15.313298, "activity_10": 15.753463, "activity_20": 16.154371, "activity_30": 16.054936}, "trend_signal": 0, "fair_value": 12.213131, "relative_strength": -0.769425, "rate_of_change": 0.2424674152846037, "market_dynamics": -1.026707, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.098773, "high": 15.147954, "low": 14.262684, "close": 14.410092, "volume": 39563637}, "trend_line": 15.846095, "activity_lines": {"activity_5": 14.968981, "activity_10": 15.4503, "activity_20": 15.982825, "activity_30": 15.960175}, "trend_signal": 0, "fair_value": 12.26901, "relative_strength": -3.755407, "rate_of_change": -0.20651321468564263, "market_dynamics": -1.235624, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.403031, "high": 15.377353, "low": 14.261824, "close": 15.285569, "volume": 65732314}, "trend_line": 15.834522, "activity_lines": {"activity_5": 14.997063, "activity_10": 15.34643, "activity_20": 15.895059, "activity_30": 15.924012}, "trend_signal": 0, "fair_value": 12.328814, "relative_strength": -2.815456, "rate_of_change": -0.07303376636326034, "market_dynamics": -1.170672, "expectation": {"probability": 62.9096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.250268, "high": 15.306751, "low": 14.410092, "close": 14.501875, "volume": 28760118}, "trend_line": 15.830551, "activity_lines": {"activity_5": 14.807667, "activity_10": 15.110597, "activity_20": 15.731264, "activity_30": 15.838035}, "trend_signal": 0, "fair_value": 12.384038, "relative_strength": -5.867461, "rate_of_change": -0.02507811729334139, "market_dynamics": -1.15441, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.466573, "high": 15.744489, "low": 14.177102, "close": 15.52562, "volume": 97930591}, "trend_line": 15.858363, "activity_lines": {"activity_5": 15.027418, "activity_10": 15.129237, "activity_20": 15.672128, "activity_30": 15.818362}, "trend_signal": 0, "fair_value": 12.445204, "relative_strength": 0.912463, "rate_of_change": 0.17568560942699238, "market_dynamics": -0.944897, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.52562, "high": 16.153989, "low": 15.391475, "close": 15.497378, "volume": 65011481}, "trend_line": 15.841672, "activity_lines": {"activity_5": 15.205082, "activity_10": 15.161425, "activity_20": 15.613086, "activity_30": 15.795073}, "trend_signal": 0, "fair_value": 12.505389, "relative_strength": 1.824127, "rate_of_change": -0.10525045996235417, "market_dynamics": -0.731296, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.426775, "high": 15.864515, "low": 14.911374, "close": 14.939615, "volume": 54519453}, "trend_line": 15.788357, "activity_lines": {"activity_5": 15.170251, "activity_10": 15.106159, "activity_20": 15.50806, "activity_30": 15.736876}, "trend_signal": 0, "fair_value": 12.557914, "relative_strength": -3.552487, "rate_of_change": -0.33654907133540785, "market_dynamics": -0.691934, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.854892, "high": 15.27851, "low": 14.614841, "close": 14.756046, "volume": 38158508}, "trend_line": 15.767564, "activity_lines": {"activity_5": 15.038929, "activity_10": 15.029865, "activity_20": 15.396178, "activity_30": 15.670275}, "trend_signal": 0, "fair_value": 12.606821, "relative_strength": -2.235686, "rate_of_change": -0.13169831414376681, "market_dynamics": -0.696366, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.798408, "high": 16.118687, "low": 14.487754, "close": 15.419717, "volume": 72130680}, "trend_line": 15.792783, "activity_lines": {"activity_5": 15.164133, "activity_10": 15.095798, "activity_20": 15.362318, "activity_30": 15.647833}, "trend_signal": 0, "fair_value": 12.655587, "relative_strength": -0.357202, "rate_of_change": 0.1599422713616376, "market_dynamics": -0.640886, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.532681, "high": 15.800973, "low": 15.28557, "close": 15.539741, "volume": 40254721}, "trend_line": 15.816616, "activity_lines": {"activity_5": 15.268155, "activity_10": 15.185383, "activity_20": 15.34669, "activity_30": 15.631508}, "trend_signal": 0, "fair_value": 12.707698, "relative_strength": -0.577076, "rate_of_change": 0.15091070395888914, "market_dynamics": -0.547329, "expectation": {"probability": 59.9901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.462077, "high": 15.857455, "low": 15.080821, "close": 15.207906, "volume": 34559584}, "trend_line": 15.843673, "activity_lines": {"activity_5": 15.260623, "activity_10": 15.205467, "activity_20": 15.302747, "activity_30": 15.592236}, "trend_signal": 0, "fair_value": 12.758791, "relative_strength": 1.357191, "rate_of_change": 0.17106693366015208, "market_dynamics": -0.429092, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.052581, "high": 15.080821, "low": 14.388911, "close": 14.410092, "volume": 28092324}, "trend_line": 15.840858, "activity_lines": {"activity_5": 15.006452, "activity_10": 15.07851, "activity_20": 15.190096, "activity_30": 15.499747}, "trend_signal": 0, "fair_value": 12.796956, "relative_strength": -0.712051, "rate_of_change": -0.017767344731237585, "market_dynamics": -0.31657, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.459514, "high": 14.678384, "low": 13.43577, "close": 13.513433, "volume": 40251703}, "trend_line": 15.791527, "activity_lines": {"activity_5": 14.488697, "activity_10": 14.788524, "activity_20": 15.002556, "activity_30": 15.349591}, "trend_signal": 0, "fair_value": 12.829818, "relative_strength": -3.809485, "rate_of_change": -0.3114162124299104, "market_dynamics": -0.524466, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.268885, "high": 14.565418, "low": 13.661699, "close": 14.212402, "volume": 42890455}, "trend_line": 15.731769, "activity_lines": {"activity_5": 14.286771, "activity_10": 14.657844, "activity_20": 14.89278, "activity_30": 15.247712}, "trend_signal": 0, "fair_value": 12.868758, "relative_strength": -2.009252, "rate_of_change": -0.37841812257928203, "market_dynamics": -0.63229, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.297126, "high": 15.116123, "low": 14.261824, "close": 14.480695, "volume": 52873873}, "trend_line": 15.677442, "activity_lines": {"activity_5": 14.254765, "activity_10": 14.581208, "activity_20": 14.827832, "activity_30": 15.166997}, "trend_signal": 0, "fair_value": 12.91146, "relative_strength": 1.582344, "rate_of_change": -0.3453330645778023, "market_dynamics": -0.636592, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.508936, "high": 15.116123, "low": 14.332429, "close": 14.883132, "volume": 44723215}, "trend_line": 15.607021, "activity_lines": {"activity_5": 14.427507, "activity_10": 14.59674, "activity_20": 14.81108, "activity_30": 15.115751}, "trend_signal": 0, "fair_value": 12.956787, "relative_strength": 5.649829, "rate_of_change": -0.449186799734291, "market_dynamics": -0.4066, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.763107, "high": 15.017278, "low": 14.155921, "close": 14.353609, "volume": 40127481}, "trend_line": 15.513093, "activity_lines": {"activity_5": 14.445393, "activity_10": 14.527164, "activity_20": 14.750479, "activity_30": 15.034886}, "trend_signal": 0, "fair_value": 13.001249, "relative_strength": 1.604896, "rate_of_change": -0.6018317012580429, "market_dynamics": -0.285223, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.459514, "high": 14.459514, "low": 13.845266, "close": 13.965292, "volume": 28092560}, "trend_line": 15.383036, "activity_lines": {"activity_5": 14.337606, "activity_10": 14.39764, "activity_20": 14.658919, "activity_30": 14.935028}, "trend_signal": 0, "fair_value": 13.044066, "relative_strength": -0.444879, "rate_of_change": -0.838369240743925, "market_dynamics": -0.352198, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.965291, "high": 14.459513, "low": 13.753482, "close": 14.085318, "volume": 35441842}, "trend_line": 15.290939, "activity_lines": {"activity_5": 14.239703, "activity_10": 14.304315, "activity_20": 14.588202, "activity_30": 14.851304}, "trend_signal": 0, "fair_value": 13.086365, "relative_strength": 0.775288, "rate_of_change": -0.5986919617167948, "market_dynamics": -0.559391, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.979412, "high": 14.15592, "low": 12.680316, "close": 12.736798, "volume": 49575964}, "trend_line": 15.174501, "activity_lines": {"activity_5": 13.700766, "activity_10": 13.990067, "activity_20": 14.395888, "activity_30": 14.686521}, "trend_signal": 0, "fair_value": 13.125613, "relative_strength": -4.085609, "rate_of_change": -0.7614836472763411, "market_dynamics": -0.848777, "expectation": {"probability": 60.9671, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.743859, "high": 13.245141, "low": 12.263757, "close": 13.132176, "volume": 49857009}, "trend_line": 15.054379, "activity_lines": {"activity_5": 13.409881, "activity_10": 13.798669, "activity_20": 14.252176, "activity_30": 14.554758}, "trend_signal": 0, "fair_value": 13.168595, "relative_strength": -3.036698, "rate_of_change": -0.7916042840551958, "market_dynamics": -0.934064, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.047452, "high": 14.59366, "low": 13.026271, "close": 14.459514, "volume": 58226541}, "trend_line": 14.982484, "activity_lines": {"activity_5": 13.678173, "activity_10": 13.886345, "activity_20": 14.244242, "activity_30": 14.51638}, "trend_signal": 0, "fair_value": 13.218842, "relative_strength": 5.876871, "rate_of_change": -0.47756868616102577, "market_dynamics": -0.685163, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.494815, "high": 14.763107, "low": 14.170042, "close": 14.240644, "volume": 54213278}, "trend_line": 14.928352, "activity_lines": {"activity_5": 13.866448, "activity_10": 13.933328, "activity_20": 14.215227, "activity_30": 14.468519}, "trend_signal": 0, "fair_value": 13.266665, "relative_strength": 2.848429, "rate_of_change": -0.36130190427701564, "market_dynamics": -0.451223, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.332428, "high": 14.82665, "low": 14.085318, "close": 14.664263, "volume": 39513597}, "trend_line": 14.808479, "activity_lines": {"activity_5": 14.177572, "activity_10": 14.044111, "activity_20": 14.231533, "activity_30": 14.451481}, "trend_signal": 0, "fair_value": 13.318402, "relative_strength": 5.758753, "rate_of_change": -0.8029888362761015, "market_dynamics": -0.116912, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.410092, "high": 14.883133, "low": 14.283006, "close": 14.332428, "volume": 44710372}, "trend_line": 14.734455, "activity_lines": {"activity_5": 14.339489, "activity_10": 14.086344, "activity_20": 14.215462, "activity_30": 14.420768}, "trend_signal": 0, "fair_value": 13.366991, "relative_strength": 4.7608, "rate_of_change": -0.4998757806254082, "market_dynamics": 0.200622, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.050016, "high": 14.410093, "low": 13.647578, "close": 13.760543, "volume": 33661811}, "trend_line": 14.650971, "activity_lines": {"activity_5": 14.204401, "activity_10": 14.027294, "activity_20": 14.150608, "activity_30": 14.357935}, "trend_signal": 0, "fair_value": 13.408983, "relative_strength": 1.659799, "rate_of_change": -0.5665903489474183, "market_dynamics": 0.143695, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.838207, "high": 14.177102, "low": 13.358106, "close": 13.358106, "volume": 35875398}, "trend_line": 14.575618, "activity_lines": {"activity_5": 13.893277, "activity_10": 13.915485, "activity_20": 14.055698, "activity_30": 14.274524}, "trend_signal": 0, "fair_value": 13.444667, "relative_strength": 0.337579, "rate_of_change": -0.5143208596890935, "market_dynamics": 0.12649, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.343986, "high": 13.619337, "low": 13.188659, "close": 13.315743, "volume": 27777367}, "trend_line": 14.48808, "activity_lines": {"activity_5": 13.641459, "activity_10": 13.814073, "activity_20": 13.964283, "activity_30": 14.193242}, "trend_signal": 0, "fair_value": 13.478126, "relative_strength": 1.826012, "rate_of_change": -0.6005783082405174, "market_dynamics": -0.102852, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.174538, "high": 13.294563, "low": 12.623833, "close": 12.849763, "volume": 34863040}, "trend_line": 14.399061, "activity_lines": {"activity_5": 13.295975, "activity_10": 13.639748, "activity_20": 13.835349, "activity_30": 14.087544}, "trend_signal": 0, "fair_value": 13.508997, "relative_strength": 0.071915, "rate_of_change": -0.6144292411416862, "market_dynamics": -0.439537, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.955668, "high": 13.944111, "low": 12.701498, "close": 13.880569, "volume": 50153617}, "trend_line": 14.360562, "activity_lines": {"activity_5": 13.415059, "activity_10": 13.675306, "activity_20": 13.816824, "activity_30": 14.054093}, "trend_signal": 0, "fair_value": 13.544124, "relative_strength": 4.518363, "rate_of_change": -0.2673716015231815, "market_dynamics": -0.353926, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.951172, "high": 13.951172, "low": 13.033332, "close": 13.096875, "volume": 34429688}, "trend_line": 14.293832, "activity_lines": {"activity_5": 13.303035, "activity_10": 13.547579, "activity_20": 13.731562, "activity_30": 13.972565}, "trend_signal": 0, "fair_value": 13.576313, "relative_strength": 2.912693, "rate_of_change": -0.4646754075502041, "market_dynamics": -0.43113, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.103934, "high": 13.188658, "low": 12.54617, "close": 12.969789, "volume": 35362211}, "trend_line": 14.245822, "activity_lines": {"activity_5": 13.192895, "activity_10": 13.397387, "activity_20": 13.64425, "activity_30": 13.887143}, "trend_signal": 0, "fair_value": 13.601205, "relative_strength": 3.13923, "rate_of_change": -0.3358791400374627, "market_dynamics": -0.398482, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.160418, "high": 13.202779, "low": 11.720114, "close": 11.967224, "volume": 47318681}, "trend_line": 14.13521, "activity_lines": {"activity_5": 12.774453, "activity_10": 13.091996, "activity_20": 13.468314, "activity_30": 13.740137}, "trend_signal": 0, "fair_value": 13.617851, "relative_strength": -2.695153, "rate_of_change": -0.7764522117432023, "market_dynamics": -0.387227, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.903682, "high": 12.164913, "low": 10.795213, "close": 11.889562, "volume": 66465322}, "trend_line": 14.048133, "activity_lines": {"activity_5": 12.420026, "activity_10": 12.81382, "activity_20": 13.292344, "activity_30": 13.595256}, "trend_signal": 0, "fair_value": 13.635375, "relative_strength": -3.197354, "rate_of_change": -0.6160290508595255, "market_dynamics": -0.53941, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.988405, "high": 12.129612, "low": 9.616141, "close": 10.0327, "volume": 55447724}, "trend_line": 13.865036, "activity_lines": {"activity_5": 11.510658, "activity_10": 12.248482, "activity_20": 12.950591, "activity_30": 13.336196}, "trend_signal": 0, "fair_value": 13.640774, "relative_strength": -11.14377, "rate_of_change": -1.3033546877723898, "market_dynamics": -0.652239, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.905614, "high": 11.543606, "low": 9.037196, "close": 11.211772, "volume": 94823699}, "trend_line": 13.722182, "activity_lines": {"activity_5": 11.250839, "activity_10": 11.975697, "activity_20": 12.742312, "activity_30": 13.165018}, "trend_signal": 0, "fair_value": 13.659414, "relative_strength": -9.240721, "rate_of_change": -1.0303182768512091, "market_dynamics": -0.728693, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.296496, "high": 11.522425, "low": 10.802273, "close": 11.324736, "volume": 63204247}, "trend_line": 13.601686, "activity_lines": {"activity_5": 11.154348, "activity_10": 11.769793, "activity_20": 12.562274, "activity_30": 13.010344}, "trend_signal": 0, "fair_value": 13.677668, "relative_strength": -10.723099, "rate_of_change": -0.8781110759207191, "market_dynamics": -0.744089, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.310615, "high": 12.355542, "low": 11.021143, "close": 11.953105, "volume": 89092795}, "trend_line": 13.508255, "activity_lines": {"activity_5": 11.376983, "activity_10": 11.715108, "activity_20": 12.456504, "activity_30": 12.903984}, "trend_signal": 0, "fair_value": 13.705944, "relative_strength": -9.188782, "rate_of_change": -0.6869074907331393, "market_dynamics": -0.775485, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.967225, "high": 12.341421, "low": 11.529484, "close": 12.136672, "volume": 66903572}, "trend_line": 13.39882, "activity_lines": {"activity_5": 11.661749, "activity_10": 11.718574, "activity_20": 12.377799, "activity_30": 12.815494}, "trend_signal": 0, "fair_value": 13.737572, "relative_strength": -6.9406, "rate_of_change": -0.8101342475397415, "market_dynamics": -0.624115, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.073129, "high": 12.602653, "low": 11.86132, "close": 12.574411, "volume": 74188714}, "trend_line": 13.299976, "activity_lines": {"activity_5": 12.075953, "activity_10": 11.814594, "activity_20": 12.350062, "activity_30": 12.762307}, "trend_signal": 0, "fair_value": 13.766367, "relative_strength": -5.768885, "rate_of_change": -0.7377067532812701, "market_dynamics": -0.335309, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.56735, "high": 12.913305, "low": 12.136672, "close": 12.454386, "volume": 96026670}, "trend_line": 13.208192, "activity_lines": {"activity_5": 12.280702, "activity_10": 11.912539, "activity_20": 12.311667, "activity_30": 12.707752}, "trend_signal": 0, "fair_value": 13.791685, "relative_strength": -5.985946, "rate_of_change": -0.6901065084628631, "market_dynamics": 0.077084, "expectation": {"probability": 59.0294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.3273, "high": 12.849763, "low": 11.543605, "close": 12.143732, "volume": 88646946}, "trend_line": 13.132646, "activity_lines": {"activity_5": 12.299059, "activity_10": 11.965684, "activity_20": 12.246914, "activity_30": 12.639078}, "trend_signal": 0, "fair_value": 13.815722, "relative_strength": -6.533678, "rate_of_change": -0.5719632179786681, "market_dynamics": 0.34902, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.270817, "high": 13.167477, "low": 12.270817, "close": 13.047452, "volume": 80785985}, "trend_line": 13.117114, "activity_lines": {"activity_5": 12.564056, "activity_10": 12.198161, "activity_20": 12.279257, "activity_30": 12.633581}, "trend_signal": 0, "fair_value": 13.847106, "relative_strength": -0.993709, "rate_of_change": -0.11827014906210483, "market_dynamics": 0.693422, "expectation": {"probability": 62.3503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.125115, "high": 13.774664, "low": 12.743859, "close": 13.428709, "volume": 137188978}, "trend_line": 13.090991, "activity_lines": {"activity_5": 12.883182, "activity_10": 12.480317, "activity_20": 12.353592, "activity_30": 12.653684}, "trend_signal": 0, "fair_value": 13.884264, "relative_strength": 5.338595, "rate_of_change": -0.19915203908420798, "market_dynamics": 0.925326, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.351045, "high": 13.541674, "low": 12.143733, "close": 12.440266, "volume": 95306855}, "trend_line": 13.022976, "activity_lines": {"activity_5": 12.786691, "activity_10": 12.554771, "activity_20": 12.339673, "activity_30": 12.611702}, "trend_signal": 0, "fair_value": 13.916816, "relative_strength": -2.974047, "rate_of_change": -0.5195557769461518, "market_dynamics": 0.952639, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.348481, "high": 13.118055, "low": 11.783657, "close": 12.948608, "volume": 81727798}, "trend_line": 12.958492, "activity_lines": {"activity_5": 12.868591, "activity_10": 12.677877, "activity_20": 12.383178, "activity_30": 12.606904}, "trend_signal": 0, "fair_value": 13.955069, "relative_strength": -0.72991, "rate_of_change": -0.49515563877258323, "market_dynamics": 0.998462, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.962728, "high": 13.25926, "low": 12.722677, "close": 13.068632, "volume": 29769683}, "trend_line": 12.91566, "activity_lines": {"activity_5": 12.957551, "activity_10": 12.791227, "activity_20": 12.44198, "activity_30": 12.61401}, "trend_signal": 0, "fair_value": 13.993515, "relative_strength": -0.983391, "rate_of_change": -0.3305322872445256, "market_dynamics": 0.881991, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.238079, "high": 13.287502, "low": 12.645015, "close": 12.913305, "volume": 65876093}, "trend_line": 12.880593, "activity_lines": {"activity_5": 12.933075, "activity_10": 12.844628, "activity_20": 12.487368, "activity_30": 12.613858}, "trend_signal": 0, "fair_value": 14.029766, "relative_strength": -3.46432, "rate_of_change": -0.27150761169000664, "market_dynamics": 0.734383, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.793281, "high": 13.118055, "low": 12.143733, "close": 13.089814, "volume": 79498293}, "trend_line": 12.84741, "activity_lines": {"activity_5": 12.976378, "activity_10": 12.912664, "activity_20": 12.551482, "activity_30": 12.627356}, "trend_signal": 0, "fair_value": 14.066172, "relative_strength": -1.857941, "rate_of_change": -0.2576201266509958, "market_dynamics": 0.756314, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.351045, "high": 13.767604, "low": 12.55323, "close": 12.588531, "volume": 92551458}, "trend_line": 12.842468, "activity_lines": {"activity_5": 12.87518, "activity_10": 12.872228, "activity_20": 12.566712, "activity_30": 12.610654}, "trend_signal": 0, "fair_value": 14.097233, "relative_strength": -2.609989, "rate_of_change": -0.03846689721897083, "market_dynamics": 0.749961, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.694437, "high": 15.363234, "low": 12.609712, "close": 14.035896, "volume": 177981524}, "trend_line": 12.872592, "activity_lines": {"activity_5": 13.246553, "activity_10": 13.094692, "activity_20": 12.725939, "activity_30": 12.687649}, "trend_signal": 0, "fair_value": 14.137217, "relative_strength": 9.133163, "rate_of_change": 0.23456550563333256, "market_dynamics": 0.998523, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.120619, "high": 14.120619, "low": 12.863883, "close": 13.068632, "volume": 87505744}, "trend_line": 12.826229, "activity_lines": {"activity_5": 13.223018, "activity_10": 13.112535, "activity_20": 12.788574, "activity_30": 12.700297}, "trend_signal": 0, "fair_value": 14.171312, "relative_strength": 2.757167, "rate_of_change": -0.36016833284236377, "market_dynamics": 0.993782, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.835643, "high": 13.160417, "low": 12.386287, "close": 12.81443, "volume": 73708511}, "trend_line": 12.778688, "activity_lines": {"activity_5": 13.114749, "activity_10": 13.067343, "activity_20": 12.826528, "activity_30": 12.699536}, "trend_signal": 0, "fair_value": 14.200847, "relative_strength": 0.778618, "rate_of_change": -0.3706545392258235, "market_dynamics": 0.837139, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.804474, "high": 13.053394, "low": 11.90836, "close": 11.90836, "volume": 59076231}, "trend_line": 12.686825, "activity_lines": {"activity_5": 12.711049, "activity_10": 12.861648, "activity_20": 12.774156, "activity_30": 12.643386}, "trend_signal": 0, "fair_value": 14.226616, "relative_strength": -4.382378, "rate_of_change": -0.7188766170674175, "market_dynamics": 0.512386, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.848618, "high": 11.848618, "low": 11.002289, "close": 11.231296, "volume": 65731544}, "trend_line": 12.583454, "activity_lines": {"activity_5": 12.160425, "activity_10": 12.560493, "activity_20": 12.657212, "activity_30": 12.549481}, "trend_signal": 0, "fair_value": 14.247112, "relative_strength": -7.509035, "rate_of_change": -0.8147901464708545, "market_dynamics": -0.077202, "expectation": {"probability": 54.4729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.241253, "high": 11.440389, "low": 10.723498, "close": 10.992332, "volume": 64847643}, "trend_line": 12.49118, "activity_lines": {"activity_5": 11.620628, "activity_10": 12.237872, "activity_20": 12.511802, "activity_30": 12.446828}, "trend_signal": 0, "fair_value": 14.265145, "relative_strength": -7.821583, "rate_of_change": -0.7332962793840209, "market_dynamics": -0.484308, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.012246, "high": 11.340821, "low": 10.564188, "close": 11.032159, "volume": 52091210}, "trend_line": 12.413649, "activity_lines": {"activity_5": 11.297011, "activity_10": 11.95806, "activity_20": 12.37123, "activity_30": 12.352697}, "trend_signal": 0, "fair_value": 14.281812, "relative_strength": -8.937128, "rate_of_change": -0.6206859560105648, "market_dynamics": -0.842572, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.982375, "high": 11.0919, "low": 10.464621, "close": 10.584103, "volume": 42093180}, "trend_line": 12.322594, "activity_lines": {"activity_5": 10.959807, "activity_10": 11.633811, "activity_20": 12.189379, "activity_30": 12.234662}, "trend_signal": 0, "fair_value": 14.294533, "relative_strength": -12.830549, "rate_of_change": -0.7335071259063229, "market_dynamics": -1.030161, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.604015, "high": 10.633886, "low": 9.767643, "close": 10.106174, "volume": 43624749}, "trend_line": 12.231141, "activity_lines": {"activity_5": 10.611981, "activity_10": 11.265014, "activity_20": 11.968531, "activity_30": 12.091667}, "trend_signal": 0, "fair_value": 14.303473, "relative_strength": -13.59308, "rate_of_change": -0.7421570490758791, "market_dynamics": -1.133873, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.155959, "high": 10.295355, "low": 9.787556, "close": 9.83734, "volume": 56489444}, "trend_line": 12.096367, "activity_lines": {"activity_5": 10.29469, "activity_10": 10.901587, "activity_20": 11.731748, "activity_30": 11.937228}, "trend_signal": 0, "fair_value": 14.314945, "relative_strength": -15.205049, "rate_of_change": -1.101892292795892, "market_dynamics": -1.190014, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.777599, "high": 9.986693, "low": 9.468938, "close": 9.538636, "volume": 45311302}, "trend_line": 11.977759, "activity_lines": {"activity_5": 9.970762, "activity_10": 10.533871, "activity_20": 11.47955, "activity_30": 11.772214}, "trend_signal": 0, "fair_value": 14.315142, "relative_strength": -15.912695, "rate_of_change": -0.9805258058059916, "market_dynamics": -1.220615, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.548593, "high": 9.658118, "low": 9.339499, "close": 9.339499, "volume": 35251828}, "trend_line": 11.856749, "activity_lines": {"activity_5": 9.677367, "activity_10": 10.211717, "activity_20": 11.222272, "activity_30": 11.602003}, "trend_signal": 0, "fair_value": 14.313436, "relative_strength": -16.923609, "rate_of_change": -1.0102891534217717, "market_dynamics": -1.228539, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.319585, "high": 9.518723, "low": 8.971097, "close": 9.050752, "volume": 34434833}, "trend_line": 11.759533, "activity_lines": {"activity_5": 9.400568, "activity_10": 9.904866, "activity_20": 10.950848, "activity_30": 11.420971}, "trend_signal": 0, "fair_value": 14.309296, "relative_strength": -17.484962, "rate_of_change": -0.8199212111178309, "market_dynamics": -1.258857, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.070665, "high": 9.578463, "low": 8.96114, "close": 9.439067, "volume": 37905681}, "trend_line": 11.67785, "activity_lines": {"activity_5": 9.35543, "activity_10": 9.737048, "activity_20": 10.735437, "activity_30": 11.271264}, "trend_signal": 0, "fair_value": 14.310691, "relative_strength": -15.361475, "rate_of_change": -0.6946109169471266, "market_dynamics": -1.253901, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.429111, "high": 9.429111, "low": 8.861572, "close": 8.911356, "volume": 39067624}, "trend_line": 11.640472, "activity_lines": {"activity_5": 9.178863, "activity_10": 9.518179, "activity_20": 10.488767, "activity_30": 11.09278}, "trend_signal": 0, "fair_value": 14.304987, "relative_strength": -17.67178, "rate_of_change": -0.3200760413945939, "market_dynamics": -1.2816, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.871528, "high": 9.040794, "low": 8.642522, "close": 8.642522, "volume": 30501982}, "trend_line": 11.55483, "activity_lines": {"activity_5": 8.974416, "activity_10": 9.292612, "activity_20": 10.233298, "activity_30": 10.899364}, "trend_signal": 0, "fair_value": 14.295365, "relative_strength": -18.357889, "rate_of_change": -0.7357261801755116, "market_dynamics": -1.301626, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.642522, "high": 9.010924, "low": 8.503126, "close": 8.871529, "volume": 23309773}, "trend_line": 11.473057, "activity_lines": {"activity_5": 8.906046, "activity_10": 9.151406, "activity_20": 10.020145, "activity_30": 10.726248}, "trend_signal": 0, "fair_value": 14.288957, "relative_strength": -16.77121, "rate_of_change": -0.7076953966436554, "market_dynamics": -1.314355, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.841658, "high": 10.574145, "low": 8.791874, "close": 10.504448, "volume": 79551253}, "trend_line": 11.424768, "activity_lines": {"activity_5": 9.41318, "activity_10": 9.346379, "activity_20": 9.982494, "activity_30": 10.663757}, "trend_signal": 0, "fair_value": 14.281284, "relative_strength": -15.918696, "rate_of_change": -0.42089043922644565, "market_dynamics": -0.8605, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.06203, "high": 11.559871, "low": 10.68367, "close": 11.559871, "volume": 36519892}, "trend_line": 11.405542, "activity_lines": {"activity_5": 10.175209, "activity_10": 9.734695, "activity_20": 10.056829, "activity_30": 10.672473}, "trend_signal": 0, "fair_value": 14.27442, "relative_strength": -16.004823, "rate_of_change": -0.16828350475037868, "market_dynamics": -0.334058, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.714863, "high": 12.714863, "low": 9.956823, "close": 10.106174, "volume": 144942487}, "trend_line": 11.323267, "activity_lines": {"activity_5": 10.311285, "activity_10": 9.832272, "activity_20": 10.000004, "activity_30": 10.588643}, "trend_signal": 0, "fair_value": 14.25076, "relative_strength": -22.715635, "rate_of_change": -0.7213598441880358, "market_dynamics": 0.234926, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.126089, "high": 10.584103, "low": 10.006607, "close": 10.365052, "volume": 73632672}, "trend_line": 11.253623, "activity_lines": {"activity_5": 10.454, "activity_10": 9.972029, "activity_20": 9.979653, "activity_30": 10.526823}, "trend_signal": 0, "fair_value": 14.202068, "relative_strength": -22.551947, "rate_of_change": -0.6150521753130105, "market_dynamics": 0.758358, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.454663, "high": 11.221339, "low": 10.335181, "close": 10.90272, "volume": 90422457}, "trend_line": 11.212256, "activity_lines": {"activity_5": 10.661101, "activity_10": 10.194519, "activity_20": 10.02799, "activity_30": 10.504184}, "trend_signal": 0, "fair_value": 14.161078, "relative_strength": -20.184201, "rate_of_change": -0.36758828690102086, "market_dynamics": 0.837477, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.90272, "high": 11.002289, "low": 10.02652, "close": 10.345139, "volume": 126367955}, "trend_line": 11.122178, "activity_lines": {"activity_5": 10.54693, "activity_10": 10.287208, "activity_20": 10.033537, "activity_30": 10.448241}, "trend_signal": 0, "fair_value": 14.133889, "relative_strength": -22.665675, "rate_of_change": -0.8033887203431683, "market_dynamics": 0.898915, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.375009, "high": 11.430431, "low": 10.165916, "close": 11.181511, "volume": 171134974}, "trend_line": 11.047272, "activity_lines": {"activity_5": 10.72217, "activity_10": 10.50843, "activity_20": 10.130498, "activity_30": 10.452069}, "trend_signal": 0, "fair_value": 14.118555, "relative_strength": -21.150123, "rate_of_change": -0.6734831972658625, "market_dynamics": 0.975272, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.241252, "high": 11.709223, "low": 10.454664, "close": 10.464621, "volume": 133283225}, "trend_line": 10.981417, "activity_lines": {"activity_5": 10.683671, "activity_10": 10.567628, "activity_20": 10.162644, "activity_30": 10.414478}, "trend_signal": 0, "fair_value": 14.106462, "relative_strength": -22.842252, "rate_of_change": -0.5961200194943975, "market_dynamics": 1.022272, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.554232, "high": 11.997971, "low": 10.126089, "close": 10.6538, "volume": 228411163}, "trend_line": 10.904923, "activity_lines": {"activity_5": 10.684334, "activity_10": 10.632981, "activity_20": 10.216458, "activity_30": 10.393342}, "trend_signal": 0, "fair_value": 14.083221, "relative_strength": -18.555621, "rate_of_change": -0.6965767714676556, "market_dynamics": 1.041118, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.604016, "high": 11.241253, "low": 10.165916, "close": 10.93259, "volume": 148169594}, "trend_line": 10.833722, "activity_lines": {"activity_5": 10.758678, "activity_10": 10.712455, "activity_20": 10.298436, "activity_30": 10.395127}, "trend_signal": 0, "fair_value": 14.071441, "relative_strength": -17.245394, "rate_of_change": -0.652925288880997, "market_dynamics": 1.037099, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.90272, "high": 12.316589, "low": 10.84298, "close": 12.027842, "volume": 241850383}, "trend_line": 10.804207, "activity_lines": {"activity_5": 11.196115, "activity_10": 10.953591, "activity_20": 10.485198, "activity_30": 10.472167}, "trend_signal": 0, "fair_value": 14.076489, "relative_strength": -10.052017, "rate_of_change": -0.2724363796671168, "market_dynamics": 1.085441, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.958144, "high": 14.09886, "low": 11.948187, "close": 12.555552, "volume": 437083357}, "trend_line": 10.786398, "activity_lines": {"activity_5": 11.697275, "activity_10": 11.262976, "activity_20": 10.715342, "activity_30": 10.585157}, "trend_signal": 0, "fair_value": 14.077307, "relative_strength": -5.086457, "rate_of_change": -0.16483393922385736, "market_dynamics": 1.256578, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.545597, "high": 12.615294, "low": 11.520043, "close": 11.858575, "volume": 143532488}, "trend_line": 10.762066, "activity_lines": {"activity_5": 11.874506, "activity_10": 11.427535, "activity_20": 10.867445, "activity_30": 10.65433}, "trend_signal": 0, "fair_value": 14.056192, "relative_strength": -9.365283, "rate_of_change": -0.2255804022807183, "market_dynamics": 1.281229, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.868533, "high": 12.386286, "low": 11.330864, "close": 11.74905, "volume": 178181962}, "trend_line": 10.685838, "activity_lines": {"activity_5": 11.922299, "activity_10": 11.540319, "activity_20": 10.999491, "activity_30": 10.718006}, "trend_signal": 1, "fair_value": 14.027926, "relative_strength": -9.904203, "rate_of_change": -0.7083026623326822, "market_dynamics": 1.362459, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.699266, "high": 11.868532, "low": 10.544275, "close": 10.673714, "volume": 84514525}, "trend_line": 10.606007, "activity_lines": {"activity_5": 11.538629, "activity_10": 11.432423, "activity_20": 11.018599, "activity_30": 10.717224}, "trend_signal": 1, "fair_value": 13.988961, "relative_strength": -11.313164, "rate_of_change": -0.7470729015356627, "market_dynamics": 0.998711, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.663757, "high": 11.271123, "low": 10.404879, "close": 10.753368, "volume": 122028259}, "trend_line": 10.537305, "activity_lines": {"activity_5": 11.19877, "activity_10": 11.343174, "activity_20": 11.038939, "activity_30": 10.726731}, "trend_signal": 1, "fair_value": 13.949253, "relative_strength": -9.242077, "rate_of_change": -0.6477649882750411, "market_dynamics": 0.602436, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.604016, "high": 12.266805, "low": 10.524361, "close": 11.579784, "volume": 183645735}, "trend_line": 10.526353, "activity_lines": {"activity_5": 11.219347, "activity_10": 11.39676, "activity_20": 11.129878, "activity_30": 10.793988}, "trend_signal": 1, "fair_value": 13.91726, "relative_strength": -5.326707, "rate_of_change": -0.10393549394270764, "market_dynamics": 0.504551, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.709223, "high": 11.928273, "low": 11.28108, "close": 11.798835, "volume": 124492592}, "trend_line": 10.545271, "activity_lines": {"activity_5": 11.377993, "activity_10": 11.482932, "activity_20": 11.231485, "activity_30": 10.876083}, "trend_signal": 1, "fair_value": 13.881253, "relative_strength": -4.438238, "rate_of_change": 0.1797203646885044, "market_dynamics": 0.336687, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.798835, "high": 11.898403, "low": 11.271123, "close": 11.271123, "volume": 27524380}, "trend_line": 10.554564, "activity_lines": {"activity_5": 11.364717, "activity_10": 11.448897, "activity_20": 11.269084, "activity_30": 10.922912}, "trend_signal": 1, "fair_value": 13.850774, "relative_strength": -7.115992, "rate_of_change": 0.0881248096895713, "market_dynamics": 0.342829, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.400562, "high": 12.027842, "low": 11.25121, "close": 11.868532, "volume": 102234729}, "trend_line": 10.582443, "activity_lines": {"activity_5": 11.58244, "activity_10": 11.512259, "activity_20": 11.351062, "activity_30": 11.007685}, "trend_signal": 1, "fair_value": 13.830305, "relative_strength": -5.889736, "rate_of_change": 0.26414165473818185, "market_dynamics": 0.440704, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.858576, "high": 12.545597, "low": 11.539958, "close": 11.978057, "volume": 178441685}, "trend_line": 10.628908, "activity_lines": {"activity_5": 11.757016, "activity_10": 11.578517, "activity_20": 11.429199, "activity_30": 11.097724}, "trend_signal": 1, "fair_value": 13.809419, "relative_strength": -6.317011, "rate_of_change": 0.4390763078052916, "market_dynamics": 0.370157, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.978057, "high": 12.933912, "low": 11.968101, "close": 12.81443, "volume": 241521310}, "trend_line": 10.719183, "activity_lines": {"activity_5": 12.128737, "activity_10": 11.797748, "activity_20": 11.579974, "activity_30": 11.238726}, "trend_signal": 1, "fair_value": 13.799133, "relative_strength": -1.849996, "rate_of_change": 0.8493346635421072, "market_dynamics": 0.50345, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.744733, "high": 13.391926, "low": 12.366374, "close": 12.426114, "volume": 235587705}, "trend_line": 10.805475, "activity_lines": {"activity_5": 12.28871, "activity_10": 11.941669, "activity_20": 11.687792, "activity_30": 11.34885}, "trend_signal": 1, "fair_value": 13.794598, "relative_strength": -1.26144, "rate_of_change": 0.8050240396119765, "market_dynamics": 0.720138, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.37633, "high": 13.312271, "low": 12.047755, "close": 12.874171, "volume": 166297393}, "trend_line": 10.91666, "activity_lines": {"activity_5": 12.556216, "activity_10": 12.156737, "activity_20": 11.827235, "activity_30": 11.482314}, "trend_signal": 1, "fair_value": 13.773679, "relative_strength": 0.281417, "rate_of_change": 1.0289691105666412, "market_dynamics": 0.830675, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.212704, "high": 13.959465, "low": 12.625252, "close": 13.601019, "volume": 220744971}, "trend_line": 11.058711, "activity_lines": {"activity_5": 12.959136, "activity_10": 12.483502, "activity_20": 12.023953, "activity_30": 11.655499}, "trend_signal": 1, "fair_value": 13.749538, "relative_strength": 4.762217, "rate_of_change": 1.301231328996235, "market_dynamics": 0.992478, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.640846, "high": 13.640846, "low": 12.804474, "close": 12.864215, "volume": 111336637}, "trend_line": 11.185826, "activity_lines": {"activity_5": 13.000955, "activity_10": 12.623078, "activity_20": 12.137651, "activity_30": 11.771983}, "trend_signal": 1, "fair_value": 13.721166, "relative_strength": 1.945608, "rate_of_change": 1.149455845260807, "market_dynamics": 0.826419, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.864215, "high": 12.963783, "low": 12.37633, "close": 12.465942, "volume": 77466834}, "trend_line": 11.286722, "activity_lines": {"activity_5": 12.850939, "activity_10": 12.651863, "activity_20": 12.201422, "activity_30": 11.854571}, "trend_signal": 1, "fair_value": 13.69884, "relative_strength": -0.274179, "rate_of_change": 0.9019986543684728, "market_dynamics": 0.686236, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.386287, "high": 13.16292, "low": 12.167238, "close": 12.913999, "volume": 94472856}, "trend_line": 11.420143, "activity_lines": {"activity_5": 12.873508, "activity_10": 12.746, "activity_20": 12.301749, "activity_30": 11.959557}, "trend_signal": 1, "fair_value": 13.684893, "relative_strength": 5.927521, "rate_of_change": 1.182105840827835, "market_dynamics": 0.674812, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.117453, "high": 12.396244, "low": 10.185829, "close": 11.380649, "volume": 123018805}, "trend_line": 11.511414, "activity_lines": {"activity_5": 12.352434, "activity_10": 12.541071, "activity_20": 12.244379, "activity_30": 11.957009}, "trend_signal": 1, "fair_value": 13.664342, "relative_strength": -1.125038, "rate_of_change": 0.7992106578700527, "market_dynamics": 0.336418, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.53, "high": 11.619612, "low": 10.992331, "close": 11.032159, "volume": 58891526}, "trend_line": 11.583435, "activity_lines": {"activity_5": 11.814766, "activity_10": 12.270788, "activity_20": 12.150358, "activity_30": 11.926089}, "trend_signal": 1, "fair_value": 13.640169, "relative_strength": -3.297349, "rate_of_change": 0.6256485953854101, "market_dynamics": -0.084518, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.062029, "high": 12.684991, "low": 11.062029, "close": 12.18715, "volume": 188484807}, "trend_line": 11.639525, "activity_lines": {"activity_5": 11.833352, "activity_10": 12.225711, "activity_20": 12.165862, "activity_30": 11.965038}, "trend_signal": 1, "fair_value": 13.629176, "relative_strength": 5.6107, "rate_of_change": 0.48422596578649674, "market_dynamics": -0.212204, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.137366, "high": 12.296676, "low": 11.818748, "close": 11.90836, "volume": 55523700}, "trend_line": 11.651142, "activity_lines": {"activity_5": 11.804145, "activity_10": 12.126143, "activity_20": 12.154056, "activity_30": 11.982383}, "trend_signal": 1, "fair_value": 13.618725, "relative_strength": 3.648996, "rate_of_change": 0.09980647835714361, "market_dynamics": -0.657977, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.017884, "high": 12.694949, "low": 11.938229, "close": 12.276762, "volume": 87663600}, "trend_line": 11.723495, "activity_lines": {"activity_5": 11.934911, "activity_10": 12.110031, "activity_20": 12.180418, "activity_30": 12.022745}, "trend_signal": 1, "fair_value": 13.612516, "relative_strength": 4.659089, "rate_of_change": 0.6209949204979192, "market_dynamics": -0.732199, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.286719, "high": 12.724819, "low": 11.948186, "close": 11.968101, "volume": 103726584}, "trend_line": 11.776929, "activity_lines": {"activity_5": 12.005273, "activity_10": 12.040514, "activity_20": 12.175392, "activity_30": 12.038526}, "trend_signal": 1, "fair_value": 13.607597, "relative_strength": 1.790314, "rate_of_change": 0.4557855827123319, "market_dynamics": -0.646119, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.007928, "high": 12.077626, "low": 11.470259, "close": 11.50013, "volume": 54047968}, "trend_line": 11.796843, "activity_lines": {"activity_5": 11.880481, "activity_10": 11.902386, "activity_20": 12.124755, "activity_30": 12.020668}, "trend_signal": 1, "fair_value": 13.60268, "relative_strength": -1.404801, "rate_of_change": 0.16909331796090463, "market_dynamics": -0.886324, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.619612, "high": 11.669396, "low": 11.350777, "close": 11.350778, "volume": 42077458}, "trend_line": 11.830364, "activity_lines": {"activity_5": 11.674706, "activity_10": 11.7753, "activity_20": 12.055958, "activity_30": 11.99189}, "trend_signal": 0, "fair_value": 13.599732, "relative_strength": -1.187627, "rate_of_change": 0.2841522939654158, "market_dynamics": -0.948572, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.350778, "high": 11.61, "low": 11.28108, "close": 11.58, "volume": 31892634}, "trend_line": 11.843647, "activity_lines": {"activity_5": 11.601098, "activity_10": 11.717409, "activity_20": 12.006147, "activity_30": 11.975737}, "trend_signal": 0, "fair_value": 13.59456, "relative_strength": -0.147104, "rate_of_change": 0.11227887831685708, "market_dynamics": -1.11074, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.58, "high": 11.74, "low": 11.15, "close": 11.17, "volume": 61142742}, "trend_line": 11.86716, "activity_lines": {"activity_5": 11.412713, "activity_10": 11.60108, "activity_20": 11.917287, "activity_30": 11.932276}, "trend_signal": 0, "fair_value": 13.581716, "relative_strength": -2.633599, "rate_of_change": 0.1985283755924121, "market_dynamics": -1.195132, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.18, "high": 11.41, "low": 11.05, "close": 11.31, "volume": 49028622}, "trend_line": 11.889033, "activity_lines": {"activity_5": 11.344779, "activity_10": 11.541915, "activity_20": 11.844755, "activity_30": 11.89633}, "trend_signal": 0, "fair_value": 13.571887, "relative_strength": 0.051527, "rate_of_change": 0.18431537115872174, "market_dynamics": -1.196947, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.36, "high": 12.67, "low": 11.25, "close": 12.21, "volume": 180775415}, "trend_line": 11.931614, "activity_lines": {"activity_5": 11.620719, "activity_10": 11.647671, "activity_20": 11.857753, "activity_30": 11.917038}, "trend_signal": 0, "fair_value": 13.564809, "relative_strength": 4.290558, "rate_of_change": 0.35815360256801543, "market_dynamics": -0.857957, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.22, "high": 12.29, "low": 11.85, "close": 11.88, "volume": 67949644}, "trend_line": 11.926686, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.672011, "activity_20": 11.837695, "activity_30": 11.913708}, "trend_signal": 0, "fair_value": 13.547869, "relative_strength": 0.443443, "rate_of_change": -0.04130204010957444, "market_dynamics": -0.667673, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.81, "high": 12.24, "low": 11.78, "close": 12.1, "volume": 68223588}, "trend_line": 11.911501, "activity_lines": {"activity_5": 11.896, "activity_10": 11.741936, "activity_20": 11.839057, "activity_30": 11.92489}, "trend_signal": 0, "fair_value": 13.523106, "relative_strength": 0.70913, "rate_of_change": -0.1273195253065325, "market_dynamics": -0.434868, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.15, "high": 12.17, "low": 11.81, "close": 12.09, "volume": 57889833}, "trend_line": 11.919215, "activity_lines": {"activity_5": 12.014667, "activity_10": 11.806558, "activity_20": 11.842869, "activity_30": 11.936406}, "trend_signal": 0, "fair_value": 13.495397, "relative_strength": -1.244681, "rate_of_change": 0.0647609398681157, "market_dynamics": -0.061989, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.13, "high": 13.13, "low": 12.05, "close": 12.9, "volume": 151194976}, "trend_line": 11.95758, "activity_lines": {"activity_5": 12.342, "activity_10": 12.021849, "activity_20": 11.925424, "activity_30": 11.999682}, "trend_signal": 0, "fair_value": 13.467746, "relative_strength": 3.008472, "rate_of_change": 0.32187522416535524, "market_dynamics": 0.221942, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.81, "high": 12.91, "low": 11.98, "close": 12.03, "volume": 88381603}, "trend_line": 12.002789, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.062014, "activity_20": 11.924999, "activity_30": 12.004354}, "trend_signal": 0, "fair_value": 13.424924, "relative_strength": -2.300113, "rate_of_change": 0.3780781730082494, "market_dynamics": 0.381215, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.66, "low": 11.96, "close": 12.36, "volume": 76886376}, "trend_line": 12.056344, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.152545, "activity_20": 11.963483, "activity_30": 12.0274}, "trend_signal": 0, "fair_value": 13.384804, "relative_strength": -0.815093, "rate_of_change": 0.446187965147095, "market_dynamics": 0.564194, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.45, "high": 13.28, "low": 12.26, "close": 13.22, "volume": 139106381}, "trend_line": 12.111018, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.381091, "activity_20": 12.086274, "activity_30": 12.102475}, "trend_signal": 0, "fair_value": 13.346098, "relative_strength": 1.441458, "rate_of_change": 0.4534873921978365, "market_dynamics": 0.794947, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.7, "high": 15.65, "low": 13.7, "close": 14.44, "volume": 360333208}, "trend_line": 12.199056, "activity_lines": {"activity_5": 13.274667, "activity_10": 12.801636, "activity_20": 12.321664, "activity_30": 12.252732}, "trend_signal": 1, "fair_value": 13.317149, "relative_strength": 5.816625, "rate_of_change": 0.726924854706689, "market_dynamics": 0.873563, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.45, "high": 14.7, "low": 13.5, "close": 14.08, "volume": 190873431}, "trend_line": 12.292686, "activity_lines": {"activity_5": 13.638, "activity_10": 13.097273, "activity_20": 12.515502, "activity_30": 12.374083}, "trend_signal": 1, "fair_value": 13.297287, "relative_strength": -1.092694, "rate_of_change": 0.7675184047027837, "market_dynamics": 1.183626, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.03, "high": 14.44, "low": 13.27, "close": 13.96, "volume": 170681605}, "trend_line": 12.362401, "activity_lines": {"activity_5": 13.882667, "activity_10": 13.320727, "activity_20": 12.685057, "activity_30": 12.481652}, "trend_signal": 1, "fair_value": 13.276656, "relative_strength": -1.134879, "rate_of_change": 0.5671258502820329, "market_dynamics": 1.393487, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.16, "high": 16.309999, "low": 14.13, "close": 15.58, "volume": 391490170}, "trend_line": 12.482466, "activity_lines": {"activity_5": 14.538667, "activity_10": 13.806909, "activity_20": 12.994955, "activity_30": 12.689239}, "trend_signal": 1, "fair_value": 13.266185, "relative_strength": 7.264043, "rate_of_change": 0.9712110131357193, "market_dynamics": 1.498797, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.74, "high": 17.0, "low": 15.24, "close": 15.45, "volume": 341018827}, "trend_line": 12.570318, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.202182, "activity_20": 13.276317, "activity_30": 12.880693}, "trend_signal": 1, "fair_value": 13.257672, "relative_strength": 5.025081, "rate_of_change": 0.7038032388792392, "market_dynamics": 1.514816, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.41, "high": 16.040001, "low": 15.01, "close": 15.28, "volume": 158078100}, "trend_line": 12.665448, "activity_lines": {"activity_5": 15.129333, "activity_10": 14.505636, "activity_20": 13.524622, "activity_30": 13.055511}, "trend_signal": 1, "fair_value": 13.254195, "relative_strength": 2.690583, "rate_of_change": 0.7567827639682566, "market_dynamics": 1.469835, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.52, "high": 16.110001, "low": 15.34, "close": 15.74, "volume": 72985272}, "trend_line": 12.760975, "activity_lines": {"activity_5": 15.419333, "activity_10": 14.834727, "activity_20": 13.802437, "activity_30": 13.253869}, "trend_signal": 1, "fair_value": 13.244704, "relative_strength": 3.183087, "rate_of_change": 0.75423309147849, "market_dynamics": 1.412492, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.09, "low": 15.62, "close": 15.68, "volume": 75170918}, "trend_line": 12.830275, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.101273, "activity_20": 14.056575, "activity_30": 13.442193}, "trend_signal": 1, "fair_value": 13.244331, "relative_strength": 3.806439, "rate_of_change": 0.5430619525545669, "market_dynamics": 1.286251, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.02, "high": 15.98, "low": 13.9, "close": 13.93, "volume": 156046196}, "trend_line": 12.865801, "activity_lines": {"activity_5": 15.04, "activity_10": 14.983273, "activity_20": 14.124143, "activity_30": 13.513143}, "trend_signal": 1, "fair_value": 13.237289, "relative_strength": -3.095233, "rate_of_change": 0.27689196061658117, "market_dynamics": 0.913391, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.99, "high": 14.18, "low": 13.51, "close": 13.93, "volume": 92257787}, "trend_line": 12.914603, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.836727, "activity_20": 14.179429, "activity_30": 13.581801}, "trend_signal": 1, "fair_value": 13.232229, "relative_strength": -7.506072, "rate_of_change": 0.37931567572046415, "market_dynamics": 0.552184, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.14, "high": 14.65, "low": 14.1, "close": 14.31, "volume": 119939351}, "trend_line": 12.961136, "activity_lines": {"activity_5": 14.410667, "activity_10": 14.746364, "activity_20": 14.259714, "activity_30": 13.671827}, "trend_signal": 1, "fair_value": 13.222804, "relative_strength": -5.743516, "rate_of_change": 0.360313050273401, "market_dynamics": 0.243395, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.28, "high": 15.35, "low": 13.46, "close": 14.88, "volume": 132372143}, "trend_line": 13.077781, "activity_lines": {"activity_5": 14.464667, "activity_10": 14.762, "activity_20": 14.379333, "activity_30": 13.795624}, "trend_signal": 1, "fair_value": 13.214871, "relative_strength": -2.357337, "rate_of_change": 0.8999596948909425, "market_dynamics": -0.014784, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.86, "high": 15.06, "low": 14.21, "close": 14.33, "volume": 104532197}, "trend_line": 13.187709, "activity_lines": {"activity_5": 14.392667, "activity_10": 14.663091, "activity_20": 14.429571, "activity_30": 13.876413}, "trend_signal": 1, "fair_value": 13.217329, "relative_strength": -4.806908, "rate_of_change": 0.8405707359681281, "market_dynamics": -0.151096, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.3, "high": 14.38, "low": 12.92, "close": 12.94, "volume": 85109208}, "trend_line": 13.212804, "activity_lines": {"activity_5": 13.947333, "activity_10": 14.304727, "activity_20": 14.337333, "activity_30": 13.860431}, "trend_signal": 1, "fair_value": 13.2016, "relative_strength": -9.410079, "rate_of_change": 0.19029082306866427, "market_dynamics": -0.383475, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.08, "high": 13.46, "low": 12.83, "close": 13.34, "volume": 60152569}, "trend_line": 13.260526, "activity_lines": {"activity_5": 13.701333, "activity_10": 14.067091, "activity_20": 14.278143, "activity_30": 13.868638}, "trend_signal": 1, "fair_value": 13.186902, "relative_strength": -9.813473, "rate_of_change": 0.36117995847058854, "market_dynamics": -0.616702, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.54, "high": 14.3, "low": 13.5, "close": 14.23, "volume": 89788637}, "trend_line": 13.325634, "activity_lines": {"activity_5": 13.791333, "activity_10": 14.029636, "activity_20": 14.29781, "activity_30": 13.931184}, "trend_signal": 1, "fair_value": 13.184396, "relative_strength": -4.941843, "rate_of_change": 0.49099108134926467, "market_dynamics": -0.80811, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.23, "high": 14.72, "low": 13.79, "close": 13.95, "volume": 75572207}, "trend_line": 13.391697, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.960364, "activity_20": 14.280619, "activity_30": 13.971466}, "trend_signal": 1, "fair_value": 13.179644, "relative_strength": -7.402608, "rate_of_change": 0.4957587759051446, "market_dynamics": -0.890687, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.82, "high": 14.0, "low": 13.26, "close": 13.83, "volume": 61299984}, "trend_line": 13.469359, "activity_lines": {"activity_5": 13.817333, "activity_10": 13.901818, "activity_20": 14.247, "activity_30": 13.999744}, "trend_signal": 1, "fair_value": 13.165746, "relative_strength": -7.277669, "rate_of_change": 0.5799265022199959, "market_dynamics": -0.857636, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.93, "high": 15.52, "low": 13.92, "close": 15.4, "volume": 145031429}, "trend_line": 13.604333, "activity_lines": {"activity_5": 14.398, "activity_10": 14.162364, "activity_20": 14.354333, "activity_30": 14.124301}, "trend_signal": 1, "fair_value": 13.158444, "relative_strength": -0.321291, "rate_of_change": 1.0020818362625845, "market_dynamics": -0.550246, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.48, "high": 15.68, "low": 15.0, "close": 15.3, "volume": 75682937}, "trend_line": 13.728333, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.378, "activity_20": 14.437667, "activity_30": 14.233699}, "trend_signal": 1, "fair_value": 13.157933, "relative_strength": -0.47999, "rate_of_change": 0.9114743074871718, "market_dynamics": -0.43215, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.4, "high": 17.58, "low": 15.25, "close": 17.15, "volume": 239774618}, "trend_line": 13.927667, "activity_lines": {"activity_5": 15.650667, "activity_10": 14.905091, "activity_20": 14.687286, "activity_30": 14.454452}, "trend_signal": 1, "fair_value": 13.173874, "relative_strength": 6.640963, "rate_of_change": 1.4519898373677296, "market_dynamics": -0.005902, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.540001, "high": 18.1, "low": 16.68, "close": 17.34, "volume": 213332873}, "trend_line": 14.128667, "activity_lines": {"activity_5": 16.388667, "activity_10": 15.415091, "activity_20": 14.942095, "activity_30": 14.674602}, "trend_signal": 1, "fair_value": 13.189997, "relative_strength": 6.473273, "rate_of_change": 1.4431706329566936, "market_dynamics": 0.522277, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.26, "high": 20.4, "low": 17.030001, "close": 20.139999, "volume": 281356586}, "trend_line": 14.393, "activity_lines": {"activity_5": 17.834, "activity_10": 16.389454, "activity_20": 15.448048, "activity_30": 15.06243}, "trend_signal": 1, "fair_value": 13.226817, "relative_strength": 21.797762, "rate_of_change": 1.8708983657127782, "market_dynamics": 0.895159, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.74, "high": 20.99, "low": 17.9, "close": 18.700001, "volume": 333124481}, "trend_line": 14.620333, "activity_lines": {"activity_5": 18.378667, "activity_10": 16.996364, "activity_20": 15.787429, "activity_30": 15.340301}, "trend_signal": 1, "fair_value": 13.253775, "relative_strength": 14.55291, "rate_of_change": 1.579469186410059, "market_dynamics": 1.324567, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.25, "high": 18.709999, "low": 17.48, "close": 18.200001, "volume": 168886274}, "trend_line": 14.823667, "activity_lines": {"activity_5": 18.536667, "activity_10": 17.407637, "activity_20": 16.064333, "activity_30": 15.571247}, "trend_signal": 1, "fair_value": 13.27433, "relative_strength": 13.53399, "rate_of_change": 1.390761756247275, "market_dynamics": 1.326432, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.23, "high": 18.92, "low": 17.91, "close": 18.290001, "volume": 116051897}, "trend_line": 15.030333, "activity_lines": {"activity_5": 18.531334, "activity_10": 17.746909, "activity_20": 16.336714, "activity_30": 15.794882}, "trend_signal": 1, "fair_value": 13.288977, "relative_strength": 12.187757, "rate_of_change": 1.3941624565635498, "market_dynamics": 1.223891, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.76, "high": 21.790001, "low": 18.59, "close": 21.790001, "volume": 135115384}, "trend_line": 15.326667, "activity_lines": {"activity_5": 19.616668, "activity_10": 18.648728, "activity_20": 16.928096, "activity_30": 16.230989}, "trend_signal": 1, "fair_value": 13.325384, "relative_strength": 29.289328, "rate_of_change": 1.9715730849076987, "market_dynamics": 1.116127, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.790001, "high": 23.139999, "low": 19.959999, "close": 20.059999, "volume": 286390180}, "trend_line": 15.594333, "activity_lines": {"activity_5": 19.828667, "activity_10": 19.093455, "activity_20": 17.325905, "activity_30": 16.536366}, "trend_signal": 1, "fair_value": 13.345026, "relative_strength": 21.242537, "rate_of_change": 1.7464070955544357, "market_dynamics": 1.081386, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.780001, "high": 20.48, "low": 18.780001, "close": 19.290001, "volume": 137732797}, "trend_line": 15.825333, "activity_lines": {"activity_5": 19.789334, "activity_10": 19.28491, "activity_20": 17.629524, "activity_30": 16.774796}, "trend_signal": 1, "fair_value": 13.358607, "relative_strength": 15.394894, "rate_of_change": 1.4813073441486717, "market_dynamics": 1.010152, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.299999, "high": 19.360001, "low": 15.88, "close": 15.99, "volume": 141733249}, "trend_line": 15.917667, "activity_lines": {"activity_5": 18.610667, "activity_10": 18.805637, "activity_20": 17.593334, "activity_30": 16.78542}, "trend_signal": 1, "fair_value": 13.346575, "relative_strength": -1.347197, "rate_of_change": 0.5834569168307501, "market_dynamics": 0.77131, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.34, "high": 16.01, "low": 14.75, "close": 15.51, "volume": 139266373}, "trend_line": 15.953333, "activity_lines": {"activity_5": 17.419333, "activity_10": 18.226546, "activity_20": 17.501619, "activity_30": 16.759118}, "trend_signal": 1, "fair_value": 13.337996, "relative_strength": -3.451141, "rate_of_change": 0.22406549904581408, "market_dynamics": 0.347786, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.64, "high": 16.58, "low": 15.36, "close": 15.54, "volume": 144970709}, "trend_line": 16.002, "activity_lines": {"activity_5": 16.423333, "activity_10": 17.682728, "activity_20": 17.407048, "activity_30": 16.732452}, "trend_signal": 1, "fair_value": 13.333574, "relative_strength": -0.293694, "rate_of_change": 0.3050585103438776, "market_dynamics": -0.172443, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.62, "high": 16.629999, "low": 15.62, "close": 16.16, "volume": 75883868}, "trend_line": 16.075333, "activity_lines": {"activity_5": 16.050667, "activity_10": 17.284364, "activity_20": 17.368381, "activity_30": 16.742645}, "trend_signal": 0, "fair_value": 13.329882, "relative_strength": -3.060778, "rate_of_change": 0.458273965754291, "market_dynamics": -0.581847, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.120001, "high": 17.08, "low": 16.0, "close": 16.629999, "volume": 108957001}, "trend_line": 16.110333, "activity_lines": {"activity_5": 16.094666, "activity_10": 17.043818, "activity_20": 17.365762, "activity_30": 16.77843}, "trend_signal": 0, "fair_value": 13.32997, "relative_strength": -4.037871, "rate_of_change": 0.21772488321081832, "market_dynamics": -0.731665, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.540001, "high": 16.889999, "low": 15.66, "close": 16.1, "volume": 118544440}, "trend_line": 16.132, "activity_lines": {"activity_5": 16.139333, "activity_10": 16.744545, "activity_20": 17.295095, "activity_30": 16.777764}, "trend_signal": 1, "fair_value": 13.331479, "relative_strength": -7.360602, "rate_of_change": 0.13449132305335196, "market_dynamics": -0.839293, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.09, "close": 15.69, "volume": 75255891}, "trend_line": 16.145667, "activity_lines": {"activity_5": 16.04, "activity_10": 16.408909, "activity_20": 17.172238, "activity_30": 16.749247}, "trend_signal": 0, "fair_value": 13.315001, "relative_strength": -10.437353, "rate_of_change": 0.08471981155466214, "market_dynamics": -0.923416, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8, "high": 16.83, "low": 15.74, "close": 16.66, "volume": 70609087}, "trend_line": 16.176333, "activity_lines": {"activity_5": 16.252, "activity_10": 16.296909, "activity_20": 17.13481, "activity_30": 16.78243}, "trend_signal": 1, "fair_value": 13.315686, "relative_strength": -7.484945, "rate_of_change": 0.18993331151943169, "market_dynamics": -0.933506, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.66, "high": 16.83, "low": 15.33, "close": 15.53, "volume": 117208500}, "trend_line": 16.171333, "activity_lines": {"activity_5": 16.012667, "activity_10": 16.072727, "activity_20": 16.976857, "activity_30": 16.740731}, "trend_signal": 0, "fair_value": 13.310974, "relative_strength": -13.43817, "rate_of_change": -0.030909353807188594, "market_dynamics": -0.94915, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48, "high": 16.02, "low": 14.9, "close": 15.26, "volume": 118075658}, "trend_line": 16.215667, "activity_lines": {"activity_5": 15.725333, "activity_10": 15.881818, "activity_20": 16.785095, "activity_30": 16.681936}, "trend_signal": 0, "fair_value": 13.308675, "relative_strength": -14.858816, "rate_of_change": 0.2741517968864979, "market_dynamics": -0.924879, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.38, "high": 16.4, "low": 14.19, "close": 14.29, "volume": 151429349}, "trend_line": 16.227667, "activity_lines": {"activity_5": 15.206, "activity_10": 15.587818, "activity_20": 16.501619, "activity_30": 16.557699}, "trend_signal": 0, "fair_value": 13.298086, "relative_strength": -19.86564, "rate_of_change": 0.07400250634155509, "market_dynamics": -0.871281, "expectation": {"probability": 49.4153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8db2a4d-fb3f-48c0-a8f8-075a4bae8361/", "share_image": "https://sharemaestro.com/terminal/b8db2a4d-fb3f-48c0-a8f8-075a4bae8361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}