{"ticker": {"uuid": "b8dba17d-e19f-4d38-ac4f-0b5ceda02f48", "symbol": "NOWW", "name": "ServiceNow, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOWW rose 5.12%, moving from 2,041.00 to 2,145.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.45 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,145.53"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.45"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 2180.0, "low": 1720.0, "close": 2145.530029, "volume": 47071}, "trend_line": 2210.565999, "activity_lines": {"activity_5": 1824.082682, "activity_10": 1725.251465, "activity_20": 1777.296152, "activity_30": 1933.252371}, "trend_signal": 0, "fair_value": 2872.478394, "relative_strength": -29.448872, "rate_of_change": -1.8893232301754488, "market_dynamics": 0.764608, "expectation": {"probability": 50.5982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1909.400024, "high": 1941.83606, "low": 1837.154053, "close": 1848.449951, "volume": 1700}, "trend_line": 1642.307935, "activity_lines": {"activity_5": 1857.696403, "activity_10": 1785.777199, "activity_20": 1732.959732, "activity_30": 1699.347483}, "trend_signal": 1, "fair_value": 2034.909085, "relative_strength": 1.944375, "rate_of_change": 0.9168106310144749, "market_dynamics": 1.250788, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1848.449951, "high": 1923.511963, "low": 1848.449951, "close": 1923.511963, "volume": 3125}, "trend_line": 1659.730066, "activity_lines": {"activity_5": 1892.110522, "activity_10": 1817.659592, "activity_20": 1752.790272, "activity_30": 1717.489679}, "trend_signal": 1, "fair_value": 2036.334803, "relative_strength": 5.587876, "rate_of_change": 1.0608321757880341, "market_dynamics": 1.322026, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1923.511963, "high": 1930.400024, "low": 1883.400024, "close": 1883.400024, "volume": 5910}, "trend_line": 1675.815133, "activity_lines": {"activity_5": 1891.599861, "activity_10": 1838.381416, "activity_20": 1768.114865, "activity_30": 1731.919999}, "trend_signal": 1, "fair_value": 2037.010444, "relative_strength": 6.437364, "rate_of_change": 0.9691375320304634, "market_dynamics": 1.350002, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1883.400024, "high": 1933.400024, "low": 1849.599976, "close": 1933.400024, "volume": 6960}, "trend_line": 1689.508801, "activity_lines": {"activity_5": 1905.162402, "activity_10": 1865.332331, "activity_20": 1787.670887, "activity_30": 1748.538379}, "trend_signal": 1, "fair_value": 2037.339931, "relative_strength": 8.982169, "rate_of_change": 0.8171347620835626, "market_dynamics": 1.368422, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1933.400024, "high": 1933.400024, "low": 1900.0, "close": 1910.567993, "volume": 5855}, "trend_line": 1702.127734, "activity_lines": {"activity_5": 1908.807601, "activity_10": 1883.742875, "activity_20": 1804.331477, "activity_30": 1762.800262}, "trend_signal": 1, "fair_value": 2037.157675, "relative_strength": 7.381632, "rate_of_change": 0.7468995125998145, "market_dynamics": 1.404883, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1910.567993, "high": 1954.296021, "low": 1910.567993, "close": 1952.0, "volume": 2810}, "trend_line": 1712.527734, "activity_lines": {"activity_5": 1926.185604, "activity_10": 1904.956911, "activity_20": 1824.325743, "activity_30": 1778.921054}, "trend_signal": 1, "fair_value": 2037.241008, "relative_strength": 10.079423, "rate_of_change": 0.6109999732840316, "market_dynamics": 1.327497, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1987.97998, "high": 2011.527954, "low": 1985.0, "close": 2011.527954, "volume": 8630}, "trend_line": 1731.059265, "activity_lines": {"activity_5": 1956.502921, "activity_10": 1930.612393, "activity_20": 1848.284577, "activity_30": 1798.21139}, "trend_signal": 1, "fair_value": 2037.577726, "relative_strength": 13.708477, "rate_of_change": 1.0821156721774927, "market_dynamics": 1.414769, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2011.527954, "high": 2011.527954, "low": 1885.400024, "close": 1885.400024, "volume": 2085}, "trend_line": 1744.833199, "activity_lines": {"activity_5": 1938.909863, "activity_10": 1925.856834, "activity_20": 1858.075075, "activity_30": 1808.168859}, "trend_signal": 1, "fair_value": 2037.349521, "relative_strength": 4.35436, "rate_of_change": 0.7956939590973408, "market_dynamics": 1.133929, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1885.400024, "high": 1932.199951, "low": 1885.400024, "close": 1932.199951, "volume": 170}, "trend_line": 1763.42113, "activity_lines": {"activity_5": 1936.783447, "activity_10": 1928.866679, "activity_20": 1871.077946, "activity_30": 1820.257036}, "trend_signal": 1, "fair_value": 2037.133777, "relative_strength": 9.341652, "rate_of_change": 1.0653127766398045, "market_dynamics": 0.937942, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1932.199951, "high": 1932.199951, "low": 1908.800049, "close": 1908.800049, "volume": 1585}, "trend_line": 1774.887797, "activity_lines": {"activity_5": 1926.937069, "activity_10": 1927.014726, "activity_20": 1880.556066, "activity_30": 1829.636321}, "trend_signal": 1, "fair_value": 2037.069034, "relative_strength": 9.955092, "rate_of_change": 0.6502511966611256, "market_dynamics": 0.751469, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1932.0, "high": 1932.0, "low": 1837.906006, "close": 1837.906006, "volume": 2060}, "trend_line": 1782.817997, "activity_lines": {"activity_5": 1893.577205, "activity_10": 1912.283856, "activity_20": 1881.811895, "activity_30": 1833.702012}, "trend_signal": 1, "fair_value": 2036.549841, "relative_strength": 6.475278, "rate_of_change": 0.4468000745401493, "market_dynamics": 0.214382, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1837.906006, "high": 1932.0, "low": 1837.906006, "close": 1897.0, "volume": 570}, "trend_line": 1786.734599, "activity_lines": {"activity_5": 1887.521606, "activity_10": 1908.489056, "activity_20": 1887.905695, "activity_30": 1841.068593}, "trend_signal": 1, "fair_value": 2034.76779, "relative_strength": 10.117421, "rate_of_change": 0.21968602552758415, "market_dynamics": -0.085318, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1897.0, "high": 1966.699951, "low": 1897.0, "close": 1966.699951, "volume": 300}, "trend_line": 1793.224597, "activity_lines": {"activity_5": 1912.334521, "activity_10": 1917.84901, "activity_20": 1899.750919, "activity_30": 1852.679261}, "trend_signal": 1, "fair_value": 2034.682533, "relative_strength": 14.269426, "rate_of_change": 0.36323234595850656, "market_dynamics": -0.320566, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1966.699951, "high": 2075.694092, "low": 1966.699951, "close": 2075.694092, "volume": 35}, "trend_line": 1803.0144, "activity_lines": {"activity_5": 1968.058822, "activity_10": 1945.511537, "activity_20": 1920.830347, "activity_30": 1870.903099}, "trend_signal": 1, "fair_value": 2035.808778, "relative_strength": 21.831467, "rate_of_change": 0.5459328974395125, "market_dynamics": -0.353695, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2075.694092, "high": 2075.694092, "low": 2075.694092, "close": 2075.694092, "volume": 0}, "trend_line": 1812.804203, "activity_lines": {"activity_5": 2014.216846, "activity_10": 1970.586899, "activity_20": 1940.082661, "activity_30": 1888.495337}, "trend_signal": 1, "fair_value": 2036.992778, "relative_strength": 24.272597, "rate_of_change": 0.5429686529403144, "market_dynamics": -0.154073, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1992.021973, "high": 1992.021973, "low": 1954.0, "close": 1966.021973, "volume": 300}, "trend_line": 1825.204936, "activity_lines": {"activity_5": 2012.691227, "activity_10": 1972.719582, "activity_20": 1946.864991, "activity_30": 1898.380355}, "trend_signal": 1, "fair_value": 2036.02883, "relative_strength": 16.698547, "rate_of_change": 0.6840635618274862, "market_dynamics": -0.078394, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1933.021973, "high": 1933.021973, "low": 1901.222046, "close": 1931.395996, "volume": 155}, "trend_line": 1837.626937, "activity_lines": {"activity_5": 1991.082552, "activity_10": 1968.301689, "activity_20": 1948.611409, "activity_30": 1905.231391}, "trend_signal": 1, "fair_value": 2033.665984, "relative_strength": 16.233513, "rate_of_change": 0.68058116406496, "market_dynamics": -0.120359, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1931.395996, "high": 1964.0, "low": 1931.395996, "close": 1964.0, "volume": 80}, "trend_line": 1848.96027, "activity_lines": {"activity_5": 1978.048812, "activity_10": 1971.268741, "activity_20": 1951.885846, "activity_30": 1913.384492}, "trend_signal": 1, "fair_value": 2032.281368, "relative_strength": 20.875589, "rate_of_change": 0.6167374221506657, "market_dynamics": -0.30155, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1964.0, "high": 2014.026001, "low": 1964.0, "close": 2011.199951, "volume": 505}, "trend_line": 1860.666935, "activity_lines": {"activity_5": 1980.928385, "activity_10": 1981.388512, "activity_20": 1959.08646, "activity_30": 1923.851568}, "trend_signal": 1, "fair_value": 2030.888162, "relative_strength": 23.758048, "rate_of_change": 0.63314854245083, "market_dynamics": -0.427832, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2011.199951, "high": 2011.199951, "low": 1978.491943, "close": 1978.491943, "volume": 1500}, "trend_line": 1873.283333, "activity_lines": {"activity_5": 1977.204899, "activity_10": 1984.125009, "activity_20": 1962.636788, "activity_30": 1931.453181}, "trend_signal": 1, "fair_value": 2029.79388, "relative_strength": 23.694891, "rate_of_change": 0.6780578384384585, "market_dynamics": -0.402212, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1978.491943, "high": 1978.491943, "low": 1941.0, "close": 1941.0, "volume": 150}, "trend_line": 1882.25, "activity_lines": {"activity_5": 1967.464241, "activity_10": 1978.777663, "activity_20": 1962.287445, "activity_30": 1935.821999}, "trend_signal": 1, "fair_value": 2028.806701, "relative_strength": 19.163398, "rate_of_change": 0.47866048034709735, "market_dynamics": -0.479579, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2040.0, "high": 2097.600098, "low": 2040.0, "close": 2097.600098, "volume": 540}, "trend_line": 1895.143335, "activity_lines": {"activity_5": 2011.591748, "activity_10": 2000.028627, "activity_20": 1976.411683, "activity_30": 1949.715553}, "trend_signal": 1, "fair_value": 2028.110304, "relative_strength": 22.062323, "rate_of_change": 0.6849958825873279, "market_dynamics": -0.19337, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2097.600098, "high": 2233.206055, "low": 2097.600098, "close": 2233.206055, "volume": 330}, "trend_line": 1912.050203, "activity_lines": {"activity_5": 2089.840967, "activity_10": 2042.287944, "activity_20": 2002.621783, "activity_30": 1971.526051}, "trend_signal": 1, "fair_value": 2028.771881, "relative_strength": 28.748281, "rate_of_change": 0.8921155296150742, "market_dynamics": 0.16942, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2233.206055, "high": 2282.800049, "low": 2233.206055, "close": 2282.800049, "volume": 95}, "trend_line": 1931.743538, "activity_lines": {"activity_5": 2166.674447, "activity_10": 2088.718786, "activity_20": 2031.889378, "activity_30": 1995.445396}, "trend_signal": 1, "fair_value": 2029.751369, "relative_strength": 26.8776, "rate_of_change": 1.0299590967382113, "market_dynamics": 0.650929, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2282.800049, "high": 2318.800049, "low": 2282.800049, "close": 2318.800049, "volume": 250}, "trend_line": 1954.022209, "activity_lines": {"activity_5": 2237.401253, "activity_10": 2137.929519, "activity_20": 2062.921734, "activity_30": 2020.416784}, "trend_signal": 1, "fair_value": 2030.961625, "relative_strength": 27.067546, "rate_of_change": 1.1532934140453188, "market_dynamics": 1.30659, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2308.199951, "high": 2360.0, "low": 2294.986084, "close": 2360.0, "volume": 385}, "trend_line": 1979.322209, "activity_lines": {"activity_5": 2299.17417, "activity_10": 2190.211044, "activity_20": 2095.933933, "activity_30": 2046.6089}, "trend_signal": 1, "fair_value": 2032.5551, "relative_strength": 26.025816, "rate_of_change": 1.2947652223946629, "market_dynamics": 1.566396, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2401.278076, "high": 2401.278076, "low": 2401.278076, "close": 2401.278076, "volume": 230}, "trend_line": 2006.024813, "activity_lines": {"activity_5": 2346.773112, "activity_10": 2242.834437, "activity_20": 2130.93452, "activity_30": 2073.831859}, "trend_signal": 1, "fair_value": 2034.268421, "relative_strength": 26.108597, "rate_of_change": 1.3490781783068482, "market_dynamics": 1.621052, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2401.278076, "high": 2476.313965, "low": 2356.0, "close": 2384.0, "volume": 750}, "trend_line": 2024.008211, "activity_lines": {"activity_5": 2368.367497, "activity_10": 2283.773051, "activity_20": 2162.433623, "activity_30": 2098.217355}, "trend_signal": 1, "fair_value": 2035.460472, "relative_strength": 18.636875, "rate_of_change": 0.8964693698432373, "market_dynamics": 1.552164, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2384.0, "high": 2412.496094, "low": 2372.399902, "close": 2372.399902, "volume": 1210}, "trend_line": 2039.794873, "activity_lines": {"activity_5": 2376.042252, "activity_10": 2314.966193, "activity_20": 2190.453669, "activity_30": 2120.694238}, "trend_signal": 1, "fair_value": 2036.373292, "relative_strength": 16.87578, "rate_of_change": 0.7799702547748201, "market_dynamics": 1.441184, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2372.399902, "high": 2405.0, "low": 2372.399902, "close": 2405.0, "volume": 600}, "trend_line": 2056.314872, "activity_lines": {"activity_5": 2388.610384, "activity_10": 2345.519354, "activity_20": 2219.482296, "activity_30": 2144.255859}, "trend_signal": 1, "fair_value": 2038.196368, "relative_strength": 17.595195, "rate_of_change": 0.8098853085017961, "market_dynamics": 1.363277, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2326.0, "high": 2326.0, "low": 2326.0, "close": 2326.0, "volume": 350}, "trend_line": 2072.233207, "activity_lines": {"activity_5": 2369.098519, "activity_10": 2353.954186, "activity_20": 2238.624257, "activity_30": 2161.6549}, "trend_signal": 1, "fair_value": 2039.518163, "relative_strength": 15.226377, "rate_of_change": 0.7741195289084257, "market_dynamics": 1.184301, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2326.0, "high": 2370.1521, "low": 2326.0, "close": 2370.1521, "volume": 15810}, "trend_line": 2087.121212, "activity_lines": {"activity_5": 2366.570687, "activity_10": 2363.416673, "activity_20": 2259.646923, "activity_30": 2180.875473}, "trend_signal": 1, "fair_value": 2041.624266, "relative_strength": 17.804228, "rate_of_change": 0.7184521968718646, "market_dynamics": 1.190291, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2370.1521, "high": 2499.600098, "low": 2370.1521, "close": 2499.600098, "volume": 45}, "trend_line": 2107.661214, "activity_lines": {"activity_5": 2409.267253, "activity_10": 2391.459668, "activity_20": 2290.744864, "activity_30": 2207.487014}, "trend_signal": 1, "fair_value": 2043.593869, "relative_strength": 23.572755, "rate_of_change": 0.984130767389287, "market_dynamics": 1.142673, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2600.0, "high": 2660.0, "low": 2600.0, "close": 2660.0, "volume": 290}, "trend_line": 2131.881213, "activity_lines": {"activity_5": 2497.723779, "activity_10": 2443.822754, "activity_20": 2334.581366, "activity_30": 2243.121775}, "trend_signal": 1, "fair_value": 2046.674318, "relative_strength": 27.29615, "rate_of_change": 1.1491409928275083, "market_dynamics": 1.209169, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2660.0, "high": 2700.0, "low": 2660.0, "close": 2683.399902, "volume": 215}, "trend_line": 2157.642277, "activity_lines": {"activity_5": 2574.806934, "activity_10": 2493.582187, "activity_20": 2377.864022, "activity_30": 2278.703626}, "trend_signal": 1, "fair_value": 2048.708933, "relative_strength": 24.525928, "rate_of_change": 1.2083723916187916, "market_dynamics": 1.440722, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2683.399902, "high": 2775.0, "low": 2683.399902, "close": 2775.0, "volume": 180}, "trend_line": 2185.07561, "activity_lines": {"activity_5": 2663.86346, "activity_10": 2553.367094, "activity_20": 2426.976659, "activity_30": 2318.533156}, "trend_signal": 1, "fair_value": 2051.240984, "relative_strength": 29.82189, "rate_of_change": 1.2714495490023228, "market_dynamics": 1.533182, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2775.0, "high": 2775.0, "low": 2775.0, "close": 2775.0, "volume": 0}, "trend_line": 2210.524679, "activity_lines": {"activity_5": 2722.986654, "activity_10": 2605.606547, "activity_20": 2472.23702, "activity_30": 2356.592794}, "trend_signal": 1, "fair_value": 2054.137047, "relative_strength": 29.236559, "rate_of_change": 1.164676814089753, "market_dynamics": 1.691097, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2775.0, "high": 2775.0, "low": 2510.0, "close": 2629.800049, "volume": 140}, "trend_line": 2235.338013, "activity_lines": {"activity_5": 2706.720003, "activity_10": 2624.651065, "activity_20": 2499.651652, "activity_30": 2383.642818}, "trend_signal": 1, "fair_value": 2056.766534, "relative_strength": 22.482541, "rate_of_change": 1.122508797830976, "market_dynamics": 1.500835, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2692.0, "high": 2692.0, "low": 2606.803955, "close": 2620.0, "volume": 5265}, "trend_line": 2258.264681, "activity_lines": {"activity_5": 2678.506673, "activity_10": 2637.444664, "activity_20": 2522.96247, "activity_30": 2408.459721}, "trend_signal": 1, "fair_value": 2060.447303, "relative_strength": 23.342416, "rate_of_change": 1.0256465852889365, "market_dynamics": 1.296317, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2630.409912, "high": 2630.409912, "low": 2506.0, "close": 2540.0, "volume": 390}, "trend_line": 2279.304679, "activity_lines": {"activity_5": 2626.293343, "activity_10": 2631.190989, "activity_20": 2535.755192, "activity_30": 2426.636193}, "trend_signal": 1, "fair_value": 2063.615252, "relative_strength": 19.949668, "rate_of_change": 0.9316887509697426, "market_dynamics": 0.797923, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2540.0, "high": 2657.021973, "low": 2482.62207, "close": 2482.62207, "volume": 1830}, "trend_line": 2300.795215, "activity_lines": {"activity_5": 2564.51403, "activity_10": 2612.050417, "activity_20": 2540.409502, "activity_30": 2439.753444}, "trend_signal": 1, "fair_value": 2066.34488, "relative_strength": 13.853217, "rate_of_change": 0.9428549064984502, "market_dynamics": 0.199521, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2482.62207, "high": 2600.0, "low": 2482.62207, "close": 2600.0, "volume": 1340}, "trend_line": 2324.228548, "activity_lines": {"activity_5": 2561.352555, "activity_10": 2611.403613, "activity_20": 2553.663509, "activity_30": 2459.056978}, "trend_signal": 1, "fair_value": 2070.406418, "relative_strength": 17.521675, "rate_of_change": 1.0184884272718704, "market_dynamics": -0.106464, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2600.0, "high": 2630.699951, "low": 2522.399902, "close": 2522.399902, "volume": 155}, "trend_line": 2342.75188, "activity_lines": {"activity_5": 2543.991048, "activity_10": 2592.468648, "activity_20": 2557.13465, "activity_30": 2471.842227}, "trend_signal": 1, "fair_value": 2073.97052, "relative_strength": 11.794326, "rate_of_change": 0.7969668910546294, "market_dynamics": -0.520129, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2522.399902, "high": 2560.303955, "low": 2522.399902, "close": 2560.303955, "volume": 970}, "trend_line": 2358.905542, "activity_lines": {"activity_5": 2546.424235, "activity_10": 2580.010786, "activity_20": 2562.838588, "activity_30": 2485.877845}, "trend_signal": 1, "fair_value": 2076.859635, "relative_strength": 11.402346, "rate_of_change": 0.689516552644925, "market_dynamics": -0.614635, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2560.303955, "high": 2560.303955, "low": 2545.718018, "close": 2545.718018, "volume": 650}, "trend_line": 2374.573006, "activity_lines": {"activity_5": 2547.975179, "activity_10": 2566.713592, "activity_20": 2565.831942, "activity_30": 2497.930262}, "trend_signal": 1, "fair_value": 2079.075776, "relative_strength": 13.025585, "rate_of_change": 0.6641836106212391, "market_dynamics": -0.608799, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2504.006104, "high": 2504.006104, "low": 2497.560059, "close": 2497.560059, "volume": 150}, "trend_line": 2392.290942, "activity_lines": {"activity_5": 2533.092269, "activity_10": 2547.163712, "activity_20": 2563.158261, "activity_30": 2505.864911}, "trend_signal": 1, "fair_value": 2081.347315, "relative_strength": 11.556934, "rate_of_change": 0.7461525063761298, "market_dynamics": -0.734799, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2497.560059, "high": 2540.0, "low": 2497.560059, "close": 2534.0, "volume": 785}, "trend_line": 2412.377743, "activity_lines": {"activity_5": 2529.36014, "activity_10": 2539.283638, "activity_20": 2563.300004, "activity_30": 2515.007431}, "trend_signal": 1, "fair_value": 2084.365264, "relative_strength": 8.604226, "rate_of_change": 0.8396470783443664, "market_dynamics": -0.744391, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2437.600098, "close": 2437.600098, "volume": 205}, "trend_line": 2428.164412, "activity_lines": {"activity_5": 2497.894711, "activity_10": 2518.258128, "activity_20": 2553.628794, "activity_30": 2516.63468}, "trend_signal": 1, "fair_value": 2087.170393, "relative_strength": 5.0728, "rate_of_change": 0.6544028623132623, "market_dynamics": -0.891997, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2443.464111, "high": 2443.464111, "low": 2443.464111, "close": 2443.464111, "volume": 110}, "trend_line": 2442.573218, "activity_lines": {"activity_5": 2474.037272, "activity_10": 2501.793346, "activity_20": 2544.260822, "activity_30": 2517.621757}, "trend_signal": 1, "fair_value": 2091.090035, "relative_strength": 3.613712, "rate_of_change": 0.5934032279194739, "market_dynamics": -1.043049, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2443.464111, "high": 2563.0, "low": 2433.184082, "close": 2546.0, "volume": 2240}, "trend_line": 2461.490153, "activity_lines": {"activity_5": 2492.147786, "activity_10": 2507.181197, "activity_20": 2544.319773, "activity_30": 2524.294453}, "trend_signal": 1, "fair_value": 2095.17056, "relative_strength": 7.695501, "rate_of_change": 0.774467469822237, "market_dynamics": -0.98904, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2546.0, "high": 2605.800049, "low": 2478.0, "close": 2478.0, "volume": 1185}, "trend_line": 2479.390153, "activity_lines": {"activity_5": 2487.572835, "activity_10": 2500.09632, "activity_20": 2537.231105, "activity_30": 2525.359604}, "trend_signal": 1, "fair_value": 2098.815189, "relative_strength": 8.437575, "rate_of_change": 0.7272017715847281, "market_dynamics": -1.070674, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2478.0, "high": 2481.676025, "low": 2189.0, "close": 2208.0, "volume": 3830}, "trend_line": 2483.07015, "activity_lines": {"activity_5": 2394.301888, "activity_10": 2444.004572, "activity_20": 2503.704341, "activity_30": 2507.850562}, "trend_signal": 0, "fair_value": 2100.989547, "relative_strength": -3.155357, "rate_of_change": 0.14842347403644726, "market_dynamics": -1.040217, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2315.431885, "high": 2460.568115, "low": 2315.431885, "close": 2460.568115, "volume": 1295}, "trend_line": 2490.648885, "activity_lines": {"activity_5": 2406.953646, "activity_10": 2440.961572, "activity_20": 2495.003836, "activity_30": 2506.398818}, "trend_signal": 0, "fair_value": 2104.067253, "relative_strength": 11.756024, "rate_of_change": 0.30521630651474146, "market_dynamics": -0.936796, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2460.568115, "high": 2715.0, "low": 2460.568115, "close": 2715.0, "volume": 95}, "trend_line": 2505.05555, "activity_lines": {"activity_5": 2502.884831, "activity_10": 2485.303129, "activity_20": 2510.720807, "activity_30": 2520.873083}, "trend_signal": 0, "fair_value": 2107.349304, "relative_strength": 24.121784, "rate_of_change": 0.578430186878789, "market_dynamics": -0.765461, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2715.0, "high": 2715.0, "low": 2684.0, "close": 2702.0, "volume": 3920}, "trend_line": 2517.828882, "activity_lines": {"activity_5": 2576.38029, "activity_10": 2524.468395, "activity_20": 2524.937777, "activity_30": 2533.579177}, "trend_signal": 1, "fair_value": 2109.413407, "relative_strength": 21.319638, "rate_of_change": 0.5099021456829472, "market_dynamics": -0.310596, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2702.0, "high": 2702.0, "low": 2702.0, "close": 2702.0, "volume": 0}, "trend_line": 2529.228882, "activity_lines": {"activity_5": 2639.475749, "activity_10": 2560.79217, "activity_20": 2539.066175, "activity_30": 2545.461184}, "trend_signal": 1, "fair_value": 2112.759561, "relative_strength": 21.2743, "rate_of_change": 0.45277103942602603, "market_dynamics": 0.00501, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2702.0, "high": 2876.548096, "low": 2702.0, "close": 2876.548096, "volume": 30}, "trend_line": 2545.071216, "activity_lines": {"activity_5": 2745.820573, "activity_10": 2625.134872, "activity_20": 2570.16582, "activity_30": 2567.868876}, "trend_signal": 1, "fair_value": 2116.882305, "relative_strength": 28.239027, "rate_of_change": 0.6263701206619361, "market_dynamics": 0.39031, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2876.548096, "high": 2876.548096, "low": 2620.0, "close": 2620.0, "volume": 90}, "trend_line": 2552.937883, "activity_lines": {"activity_5": 2722.079492, "activity_10": 2636.604319, "activity_20": 2576.348751, "activity_30": 2572.702991}, "trend_signal": 1, "fair_value": 2119.41051, "relative_strength": 10.668439, "rate_of_change": 0.30909417978346404, "market_dynamics": 0.409493, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2620.0, "high": 2710.0, "low": 2620.0, "close": 2710.0, "volume": 80}, "trend_line": 2564.191219, "activity_lines": {"activity_5": 2717.709619, "activity_10": 2661.121041, "activity_20": 2591.149778, "activity_30": 2582.83603}, "trend_signal": 1, "fair_value": 2122.270959, "relative_strength": 16.510501, "rate_of_change": 0.4407994442377806, "market_dynamics": 0.302256, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2697.0, "close": 2697.0, "volume": 165}, "trend_line": 2573.924552, "activity_lines": {"activity_5": 2709.339746, "activity_10": 2678.428018, "activity_20": 2604.284138, "activity_30": 2591.404339}, "trend_signal": 1, "fair_value": 2124.536343, "relative_strength": 16.96785, "rate_of_change": 0.3795868626285991, "market_dynamics": 0.333013, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2697.0, "high": 2966.399902, "low": 2697.0, "close": 2966.399902, "volume": 85}, "trend_line": 2595.271216, "activity_lines": {"activity_5": 2791.103174, "activity_10": 2741.971342, "activity_20": 2642.328012, "activity_30": 2616.725329}, "trend_signal": 1, "fair_value": 2128.417111, "relative_strength": 28.881048, "rate_of_change": 0.8293430350712218, "market_dynamics": 0.346129, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2966.399902, "high": 2966.399902, "low": 2966.399902, "close": 2966.399902, "volume": 0}, "trend_line": 2615.146143, "activity_lines": {"activity_5": 2855.239941, "activity_10": 2796.634668, "activity_20": 2678.068183, "activity_30": 2640.669115}, "trend_signal": 1, "fair_value": 2132.5607, "relative_strength": 25.81345, "rate_of_change": 0.7658131018241849, "market_dynamics": 0.518014, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2966.399902, "high": 3089.0, "low": 2966.399902, "close": 3088.0, "volume": 155}, "trend_line": 2634.759473, "activity_lines": {"activity_5": 2953.919954, "activity_10": 2859.618013, "activity_20": 2723.644553, "activity_30": 2671.175816}, "trend_signal": 1, "fair_value": 2136.771597, "relative_strength": 27.22993, "rate_of_change": 0.7499898257120131, "market_dynamics": 0.694477, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3105.399902, "high": 3197.399902, "low": 3105.399902, "close": 3197.399902, "volume": 225}, "trend_line": 2652.672803, "activity_lines": {"activity_5": 3057.866601, "activity_10": 2931.084397, "activity_20": 2776.946628, "activity_30": 2707.475198}, "trend_signal": 1, "fair_value": 2140.895955, "relative_strength": 31.835307, "rate_of_change": 0.6798848313695715, "market_dynamics": 0.906008, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3195.600098, "high": 3195.600098, "low": 3195.580078, "close": 3195.580078, "volume": 110}, "trend_line": 2669.745475, "activity_lines": {"activity_5": 3128.713314, "activity_10": 2993.448997, "activity_20": 2827.041597, "activity_30": 2742.501474}, "trend_signal": 1, "fair_value": 2145.008648, "relative_strength": 31.889873, "rate_of_change": 0.6436026328121643, "market_dynamics": 1.000818, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3195.580078, "high": 3195.580078, "low": 3195.580078, "close": 3195.580078, "volume": 0}, "trend_line": 2683.764811, "activity_lines": {"activity_5": 3166.321354, "activity_10": 3046.839413, "activity_20": 2874.041984, "activity_30": 2776.426287}, "trend_signal": 1, "fair_value": 2148.948264, "relative_strength": 35.306524, "rate_of_change": 0.5251188224225697, "market_dynamics": 1.166311, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3195.580078, "high": 3454.238037, "low": 3195.580078, "close": 3454.238037, "volume": 485}, "trend_line": 2706.406079, "activity_lines": {"activity_5": 3274.870036, "activity_10": 3138.284366, "activity_20": 2942.352558, "activity_30": 2826.134237}, "trend_signal": 1, "fair_value": 2154.395893, "relative_strength": 42.098167, "rate_of_change": 0.843638306426839, "market_dynamics": 1.351382, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3454.238037, "high": 3462.481934, "low": 3454.238037, "close": 3462.481934, "volume": 70}, "trend_line": 2734.162142, "activity_lines": {"activity_5": 3353.644141, "activity_10": 3220.724756, "activity_20": 3007.066178, "activity_30": 2874.913325}, "trend_signal": 1, "fair_value": 2159.563085, "relative_strength": 40.329262, "rate_of_change": 1.0255690458046842, "market_dynamics": 1.495332, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3462.481934, "high": 3462.481934, "low": 3444.600098, "close": 3460.399902, "volume": 130}, "trend_line": 2762.175472, "activity_lines": {"activity_5": 3406.758773, "activity_10": 3287.468741, "activity_20": 3066.701121, "activity_30": 2921.767374}, "trend_signal": 1, "fair_value": 2165.33488, "relative_strength": 37.143469, "rate_of_change": 1.0245672547974212, "market_dynamics": 1.66004, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3493.0, "high": 3493.0, "low": 3493.0, "close": 3493.0, "volume": 60}, "trend_line": 2793.942139, "activity_lines": {"activity_5": 3453.206771, "activity_10": 3346.496382, "activity_20": 3124.598283, "activity_30": 2968.917343}, "trend_signal": 1, "fair_value": 2170.634841, "relative_strength": 37.394381, "rate_of_change": 1.1500597019275944, "market_dynamics": 1.74077, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3493.0, "high": 3630.949951, "low": 3493.0, "close": 3630.949951, "volume": 1885}, "trend_line": 2832.219735, "activity_lines": {"activity_5": 3525.810091, "activity_10": 3416.133105, "activity_20": 3191.124012, "activity_30": 3022.917847}, "trend_signal": 1, "fair_value": 2176.589648, "relative_strength": 41.792351, "rate_of_change": 1.3700210704327653, "market_dynamics": 1.839339, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3735.837891, "high": 3735.837891, "low": 3650.0, "close": 3650.0, "volume": 875}, "trend_line": 2867.219735, "activity_lines": {"activity_5": 3575.738769, "activity_10": 3477.150746, "activity_20": 3253.973793, "activity_30": 3075.677865}, "trend_signal": 1, "fair_value": 2182.480674, "relative_strength": 39.311514, "rate_of_change": 1.2357798220059362, "market_dynamics": 1.903642, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3658.0, "high": 3800.805908, "low": 3658.0, "close": 3800.805908, "volume": 820}, "trend_line": 2909.833268, "activity_lines": {"activity_5": 3662.885286, "activity_10": 3553.158549, "activity_20": 3324.319375, "activity_30": 3135.909231}, "trend_signal": 1, "fair_value": 2188.455712, "relative_strength": 46.622963, "rate_of_change": 1.486231853102104, "market_dynamics": 1.936212, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3800.805908, "high": 3835.199951, "low": 3800.805908, "close": 3835.199951, "volume": 75}, "trend_line": 2952.329801, "activity_lines": {"activity_5": 3738.941553, "activity_10": 3622.459708, "activity_20": 3391.558496, "activity_30": 3195.610307}, "trend_signal": 1, "fair_value": 2194.809558, "relative_strength": 49.346441, "rate_of_change": 1.4604456367772891, "market_dynamics": 1.923662, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3835.199951, "high": 4076.0, "low": 3835.199951, "close": 4050.843994, "volume": 8805}, "trend_line": 3002.500667, "activity_lines": {"activity_5": 3861.892497, "activity_10": 3719.37251, "activity_20": 3474.000859, "activity_30": 3266.48219}, "trend_signal": 1, "fair_value": 2203.147763, "relative_strength": 52.031241, "rate_of_change": 1.6993652261683732, "market_dynamics": 1.923662, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4221.421875, "high": 4270.0, "low": 4120.0, "close": 4120.0, "volume": 640}, "trend_line": 3056.581999, "activity_lines": {"activity_5": 3970.705843, "activity_10": 3813.308878, "activity_20": 3556.606442, "activity_30": 3338.578921}, "trend_signal": 1, "fair_value": 2211.442583, "relative_strength": 56.59724, "rate_of_change": 1.8012096581492685, "market_dynamics": 1.875269, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4120.0, "high": 4294.0, "low": 4120.0, "close": 4293.138184, "volume": 48720}, "trend_line": 3115.219938, "activity_lines": {"activity_5": 4104.628581, "activity_10": 3921.917281, "activity_20": 3648.948994, "activity_30": 3418.35674}, "trend_signal": 1, "fair_value": 2221.270392, "relative_strength": 60.853063, "rate_of_change": 1.9184153744013523, "market_dynamics": 1.925081, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4279.200195, "high": 4440.240234, "low": 4279.200195, "close": 4280.0, "volume": 545}, "trend_line": 3176.633268, "activity_lines": {"activity_5": 4191.296045, "activity_10": 4012.884193, "activity_20": 3733.294624, "activity_30": 3493.503841}, "trend_signal": 1, "fair_value": 2231.347315, "relative_strength": 59.900015, "rate_of_change": 1.9713962809132437, "market_dynamics": 1.92879, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4283.799805, "high": 4556.13623, "low": 4269.706055, "close": 4530.600098, "volume": 1215}, "trend_line": 3246.204468, "activity_lines": {"activity_5": 4329.550602, "activity_10": 4134.550795, "activity_20": 3833.602168, "activity_30": 3580.856539}, "trend_signal": 1, "fair_value": 2243.248405, "relative_strength": 61.648333, "rate_of_change": 2.190092281058358, "market_dynamics": 1.816002, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4530.600098, "high": 4652.0, "low": 4530.600098, "close": 4629.326172, "volume": 825}, "trend_line": 3315.648673, "activity_lines": {"activity_5": 4454.353841, "activity_10": 4254.709406, "activity_20": 3934.642671, "activity_30": 3670.090198}, "trend_signal": 1, "fair_value": 2255.514213, "relative_strength": 61.574095, "rate_of_change": 2.1392430971172036, "market_dynamics": 1.778915, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4510.0, "high": 4530.0, "low": 4378.498047, "close": 4378.498047, "volume": 945}, "trend_line": 3378.998608, "activity_lines": {"activity_5": 4456.982227, "activity_10": 4308.602428, "activity_20": 4002.593228, "activity_30": 3738.661125}, "trend_signal": 1, "fair_value": 2266.517406, "relative_strength": 56.542645, "rate_of_change": 1.9106347278549474, "market_dynamics": 1.53151, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4366.0, "high": 4366.0, "low": 4366.0, "close": 4366.0, "volume": 325}, "trend_line": 3450.931942, "activity_lines": {"activity_5": 4438.211393, "activity_10": 4346.631294, "activity_20": 4062.629218, "activity_30": 3802.338634}, "trend_signal": 1, "fair_value": 2277.440483, "relative_strength": 54.572712, "rate_of_change": 2.1288358577506785, "market_dynamics": 1.380622, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4366.0, "high": 4366.0, "low": 4366.0, "close": 4366.0, "volume": 0}, "trend_line": 3514.446338, "activity_lines": {"activity_5": 4414.583106, "activity_10": 4371.641979, "activity_20": 4116.000445, "activity_30": 3861.375283}, "trend_signal": 1, "fair_value": 2290.068688, "relative_strength": 53.168836, "rate_of_change": 1.8404998147598945, "market_dynamics": 1.172909, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4366.0, "high": 4366.0, "low": 4252.0, "close": 4262.200195, "volume": 140}, "trend_line": 3566.019678, "activity_lines": {"activity_5": 4350.621549, "activity_10": 4367.503715, "activity_20": 4153.400263, "activity_30": 3909.617467}, "trend_signal": 1, "fair_value": 2303.416125, "relative_strength": 45.517602, "rate_of_change": 1.4674669930897066, "market_dynamics": 0.76361, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4181.0, "high": 4433.799805, "low": 4181.0, "close": 4431.600098, "volume": 1695}, "trend_line": 3623.673014, "activity_lines": {"activity_5": 4361.019954, "activity_10": 4386.401793, "activity_20": 4201.862927, "activity_30": 3965.461365}, "trend_signal": 1, "fair_value": 2318.232934, "relative_strength": 48.152073, "rate_of_change": 1.6167419477711547, "market_dynamics": 0.482645, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4431.600098, "high": 4626.0, "low": 4431.600098, "close": 4570.0, "volume": 1775}, "trend_line": 3685.939681, "activity_lines": {"activity_5": 4430.733398, "activity_10": 4423.540652, "activity_20": 4257.620724, "activity_30": 4026.514719}, "trend_signal": 1, "fair_value": 2334.039984, "relative_strength": 46.579303, "rate_of_change": 1.7183301793355428, "market_dynamics": 0.223498, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4607.0, "high": 4910.0, "low": 4051.0, "close": 4203.0, "volume": 11815}, "trend_line": 3730.154744, "activity_lines": {"activity_5": 4365.346712, "activity_10": 4385.770419, "activity_20": 4271.881284, "activity_30": 4059.87345}, "trend_signal": 1, "fair_value": 2345.983574, "relative_strength": 33.673121, "rate_of_change": 1.1995601346358578, "market_dynamics": -0.135675, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4138.0, "high": 4230.138184, "low": 4123.049805, "close": 4145.0, "volume": 965}, "trend_line": 3780.988078, "activity_lines": {"activity_5": 4291.493359, "activity_10": 4339.093608, "activity_20": 4277.052501, "activity_30": 4086.63766}, "trend_signal": 1, "fair_value": 2357.555368, "relative_strength": 26.621907, "rate_of_change": 1.3627674316130174, "market_dynamics": -0.366711, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4226.974121, "high": 4226.974121, "low": 3956.38208, "close": 3966.0, "volume": 1235}, "trend_line": 3822.854744, "activity_lines": {"activity_5": 4172.706673, "activity_10": 4262.325888, "activity_20": 4261.926013, "activity_30": 4098.573913}, "trend_signal": 1, "fair_value": 2367.651779, "relative_strength": 17.428106, "rate_of_change": 1.1072943139811813, "market_dynamics": -0.662735, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3966.0, "high": 4044.0, "low": 3825.0, "close": 3825.0, "volume": 855}, "trend_line": 3860.454744, "activity_lines": {"activity_5": 4026.666667, "activity_10": 4170.18726, "activity_20": 4230.963334, "activity_30": 4098.712316}, "trend_signal": 1, "fair_value": 2377.155626, "relative_strength": 13.105659, "rate_of_change": 0.9835581657663921, "market_dynamics": -1.006103, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3775.87793, "high": 3879.753906, "low": 3733.199951, "close": 3772.0, "volume": 2925}, "trend_line": 3887.308081, "activity_lines": {"activity_5": 3903.4, "activity_10": 4083.036381, "activity_20": 4193.372083, "activity_30": 4093.005559}, "trend_signal": 1, "fair_value": 2386.181267, "relative_strength": 13.685046, "rate_of_change": 0.6956003574899053, "market_dynamics": -1.141855, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3750.600098, "high": 3794.0, "low": 3400.087891, "close": 3447.0, "volume": 3455}, "trend_line": 3903.328084, "activity_lines": {"activity_5": 3725.0, "activity_10": 3947.821831, "activity_20": 4124.156785, "activity_30": 4064.598586}, "trend_signal": 0, "fair_value": 2393.792804, "relative_strength": 2.290002, "rate_of_change": 0.41211045448908656, "market_dynamics": -1.217678, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3235.600098, "high": 3352.399902, "low": 3192.0, "close": 3293.934082, "volume": 3035}, "trend_line": 3910.192554, "activity_lines": {"activity_5": 3545.978027, "activity_10": 3801.486204, "activity_20": 4041.330447, "activity_30": 4025.282843}, "trend_signal": 0, "fair_value": 2400.42315, "relative_strength": -2.139538, "rate_of_change": 0.17586197860584404, "market_dynamics": -1.253428, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3298.0, "high": 3323.0, "low": 3284.075928, "close": 3323.0, "volume": 555}, "trend_line": 3914.379224, "activity_lines": {"activity_5": 3433.382422, "activity_10": 3679.927397, "activity_20": 3963.685967, "activity_30": 3987.399453}, "trend_signal": 0, "fair_value": 2407.376881, "relative_strength": -2.132235, "rate_of_change": 0.1070706862176587, "market_dynamics": -1.302556, "expectation": {"probability": 33.8648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3323.0, "high": 3461.0, "low": 3323.0, "close": 3461.0, "volume": 35}, "trend_line": 3923.226554, "activity_lines": {"activity_5": 3409.653483, "activity_10": 3600.535866, "activity_20": 3901.623391, "activity_30": 3958.14918}, "trend_signal": 0, "fair_value": 2414.575599, "relative_strength": 0.340295, "rate_of_change": 0.22602127933223612, "market_dynamics": -1.37759, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3249.0, "high": 3298.64209, "low": 2974.600098, "close": 2974.600098, "volume": 680}, "trend_line": 3915.860555, "activity_lines": {"activity_5": 3248.05791, "activity_10": 3450.355265, "activity_20": 3796.045796, "activity_30": 3896.947474}, "trend_signal": 0, "fair_value": 2420.166626, "relative_strength": -11.239549, "rate_of_change": -0.1877535976730557, "market_dynamics": -1.442179, "expectation": {"probability": 37.74, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2974.600098, "high": 3333.0, "low": 2974.600098, "close": 3100.60791, "volume": 835}, "trend_line": 3904.072884, "activity_lines": {"activity_5": 3181.624935, "activity_10": 3352.092445, "activity_20": 3707.923231, "activity_30": 3844.350529}, "trend_signal": 0, "fair_value": 2426.565395, "relative_strength": -7.975557, "rate_of_change": -0.3010237681969767, "market_dynamics": -1.493749, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3202.0, "high": 3289.266113, "low": 3202.0, "close": 3289.266113, "volume": 1215}, "trend_line": 3898.299023, "activity_lines": {"activity_5": 3201.170833, "activity_10": 3308.174609, "activity_20": 3643.446828, "activity_30": 3804.685576}, "trend_signal": 0, "fair_value": 2434.331203, "relative_strength": -5.655082, "rate_of_change": -0.14789326868519917, "market_dynamics": -1.421619, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2962.399902, "high": 3707.503906, "low": 2962.399902, "close": 3707.503906, "volume": 960}, "trend_line": 3906.535824, "activity_lines": {"activity_5": 3360.440527, "activity_10": 3355.858807, "activity_20": 3623.520378, "activity_30": 3792.376213}, "trend_signal": 0, "fair_value": 2444.866228, "relative_strength": -1.221233, "rate_of_change": 0.21129218029204053, "market_dynamics": -1.208803, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3679.76001, "high": 3860.0, "low": 3679.76001, "close": 3847.043945, "volume": 5920}, "trend_line": 3918.337288, "activity_lines": {"activity_5": 3540.589974, "activity_10": 3433.613849, "activity_20": 3620.80296, "activity_30": 3788.538028}, "trend_signal": 0, "fair_value": 2457.67292, "relative_strength": 3.375215, "rate_of_change": 0.30209537379632445, "market_dynamics": -0.804547, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3847.043945, "high": 3847.043945, "low": 3819.974121, "close": 3819.974121, "volume": 510}, "trend_line": 3924.638094, "activity_lines": {"activity_5": 3685.979883, "activity_10": 3506.046307, "activity_20": 3619.232617, "activity_30": 3782.192017}, "trend_signal": 0, "fair_value": 2470.608652, "relative_strength": 0.574688, "rate_of_change": 0.1608030533587832, "market_dynamics": -0.448864, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3950.399902, "high": 4060.0, "low": 3950.399902, "close": 4058.399902, "volume": 900}, "trend_line": 3938.251424, "activity_lines": {"activity_5": 3854.486784, "activity_10": 3620.956649, "activity_20": 3643.029129, "activity_30": 3790.821811}, "trend_signal": 0, "fair_value": 2486.043472, "relative_strength": 3.442707, "rate_of_change": 0.34686841624485676, "market_dynamics": -0.071872, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4058.399902, "high": 4058.399902, "low": 3890.0, "close": 3890.0, "volume": 55}, "trend_line": 3941.224561, "activity_lines": {"activity_5": 3903.007584, "activity_10": 3694.132466, "activity_20": 3652.252318, "activity_30": 3787.708816}, "trend_signal": 0, "fair_value": 2498.947318, "relative_strength": -2.176328, "rate_of_change": 0.07549383418949412, "market_dynamics": 0.123661, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3890.0, "high": 3941.454102, "low": 3890.0, "close": 3927.199951, "volume": 1080}, "trend_line": 3944.291227, "activity_lines": {"activity_5": 3923.879443, "activity_10": 3763.234348, "activity_20": 3667.285026, "activity_30": 3786.804002}, "trend_signal": 0, "fair_value": 2512.115266, "relative_strength": -1.049173, "rate_of_change": 0.07780997891736645, "market_dynamics": 0.195119, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3906.0, "high": 3932.0, "low": 3893.600098, "close": 3932.0, "volume": 6100}, "trend_line": 3940.329761, "activity_lines": {"activity_5": 3931.704915, "activity_10": 3822.223513, "activity_20": 3684.370121, "activity_30": 3786.01102}, "trend_signal": 0, "fair_value": 2525.313984, "relative_strength": -1.888174, "rate_of_change": -0.10043543369421186, "market_dynamics": 0.452775, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3932.0, "high": 3932.0, "low": 3691.100098, "close": 3691.100098, "volume": 265}, "trend_line": 3926.033097, "activity_lines": {"activity_5": 3853.566683, "activity_10": 3828.849059, "activity_20": 3680.891415, "activity_30": 3769.931687}, "trend_signal": 0, "fair_value": 2537.459498, "relative_strength": -7.217696, "rate_of_change": -0.3628291251535169, "market_dynamics": 0.422036, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3691.100098, "high": 3746.0, "low": 3691.100098, "close": 3734.048096, "volume": 215}, "trend_line": 3907.396761, "activity_lines": {"activity_5": 3798.336052, "activity_10": 3830.256059, "activity_20": 3685.688234, "activity_30": 3757.545558}, "trend_signal": 0, "fair_value": 2549.880319, "relative_strength": -4.582015, "rate_of_change": -0.47468616640650874, "market_dynamics": 0.436712, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3740.0, "high": 3858.0, "low": 3740.0, "close": 3847.0, "volume": 3410}, "trend_line": 3892.963428, "activity_lines": {"activity_5": 3802.379509, "activity_10": 3840.682675, "activity_20": 3703.47548, "activity_30": 3753.648992}, "trend_signal": 0, "fair_value": 2563.02519, "relative_strength": -4.037199, "rate_of_change": -0.3693848841781324, "market_dynamics": 0.515583, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3852.0, "high": 3920.0, "low": 3759.199951, "close": 3902.199951, "volume": 1190}, "trend_line": 3872.016756, "activity_lines": {"activity_5": 3827.689616, "activity_10": 3851.005029, "activity_20": 3727.938912, "activity_30": 3754.244897}, "trend_signal": 0, "fair_value": 2575.064485, "relative_strength": -3.970729, "rate_of_change": -0.5380649571311625, "market_dynamics": 0.387537, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3887.0, "high": 3887.0, "low": 3504.0, "close": 3504.0, "volume": 1535}, "trend_line": 3834.505884, "activity_lines": {"activity_5": 3721.933073, "activity_10": 3785.387465, "activity_20": 3714.78235, "activity_30": 3730.501881}, "trend_signal": 0, "fair_value": 2586.115767, "relative_strength": -12.00487, "rate_of_change": -0.9687683283362277, "market_dynamics": 0.378554, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3504.0, "high": 3647.0, "low": 3504.0, "close": 3603.0, "volume": 695}, "trend_line": 3808.655949, "activity_lines": {"activity_5": 3677.709863, "activity_10": 3744.007062, "activity_20": 3712.58293, "activity_30": 3715.566017}, "trend_signal": 0, "fair_value": 2597.282434, "relative_strength": -9.339387, "rate_of_change": -0.6741399226393829, "market_dynamics": 0.326003, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3589.27002, "high": 3778.800049, "low": 3564.0, "close": 3680.0, "volume": 2895}, "trend_line": 3785.789282, "activity_lines": {"activity_5": 3665.02666, "activity_10": 3720.571644, "activity_20": 3718.521605, "activity_30": 3707.265633}, "trend_signal": 0, "fair_value": 2609.334998, "relative_strength": -9.421532, "rate_of_change": -0.6003867848972719, "market_dynamics": 0.216867, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3675.399902, "high": 3742.310059, "low": 3456.374023, "close": 3456.374023, "volume": 19060}, "trend_line": 3755.468416, "activity_lines": {"activity_5": 3581.404671, "activity_10": 3663.356956, "activity_20": 3702.053045, "activity_30": 3686.013036}, "trend_signal": 0, "fair_value": 2618.395088, "relative_strength": -14.385309, "rate_of_change": -0.8009126694970664, "market_dynamics": 0.056204, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3460.488037, "high": 3460.488037, "low": 3204.0, "close": 3247.780029, "volume": 21550}, "trend_line": 3721.654411, "activity_lines": {"activity_5": 3454.293082, "activity_10": 3576.100195, "activity_20": 3664.944866, "activity_30": 3653.258947}, "trend_signal": 0, "fair_value": 2625.963049, "relative_strength": -21.173486, "rate_of_change": -0.9003938058948165, "market_dynamics": -0.139567, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3231.399902, "high": 3231.399902, "low": 3140.199951, "close": 3195.577881, "volume": 9140}, "trend_line": 3680.45367, "activity_lines": {"activity_5": 3353.408773, "activity_10": 3491.705225, "activity_20": 3623.223244, "activity_30": 3619.318525}, "trend_signal": 0, "fair_value": 2633.196382, "relative_strength": -22.725121, "rate_of_change": -1.1070544561640145, "market_dynamics": -0.393197, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3289.800049, "high": 3350.478027, "low": 3289.800049, "close": 3298.0, "volume": 26035}, "trend_line": 3638.05367, "activity_lines": {"activity_5": 3307.226644, "activity_10": 3439.32195, "activity_20": 3592.520025, "activity_30": 3594.644095}, "trend_signal": 0, "fair_value": 2642.542536, "relative_strength": -21.379828, "rate_of_change": -1.1520318906772191, "market_dynamics": -0.603533, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3298.0, "high": 3470.0, "low": 3217.100098, "close": 3427.399902, "volume": 12855}, "trend_line": 3612.200334, "activity_lines": {"activity_5": 3324.511149, "activity_10": 3417.613206, "activity_20": 3572.600607, "activity_30": 3581.053529}, "trend_signal": 0, "fair_value": 2653.597663, "relative_strength": -17.531046, "rate_of_change": -0.7106364651294348, "market_dynamics": -0.674478, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3427.399902, "high": 3436.72998, "low": 3326.345947, "close": 3410.600098, "volume": 1985}, "trend_line": 3587.720337, "activity_lines": {"activity_5": 3353.035726, "activity_10": 3398.425373, "activity_20": 3549.525055, "activity_30": 3568.047062}, "trend_signal": 0, "fair_value": 2664.545099, "relative_strength": -20.204596, "rate_of_change": -0.6777031929702465, "market_dynamics": -0.72425, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3515.399902, "high": 3515.399902, "low": 3427.0, "close": 3427.0, "volume": 7280}, "trend_line": 3569.75367, "activity_lines": {"activity_5": 3390.078532, "activity_10": 3390.153884, "activity_20": 3527.433617, "activity_30": 3557.678008}, "trend_signal": 0, "fair_value": 2675.597663, "relative_strength": -21.297876, "rate_of_change": -0.5007822603872076, "market_dynamics": -0.621285, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3464.199951, "high": 3534.800049, "low": 3464.199951, "close": 3534.0, "volume": 1535}, "trend_line": 3560.05367, "activity_lines": {"activity_5": 3450.840007, "activity_10": 3409.97694, "activity_20": 3516.868388, "activity_30": 3555.37132}, "trend_signal": 0, "fair_value": 2688.301227, "relative_strength": -17.853896, "rate_of_change": -0.27172743266625093, "market_dynamics": -0.57424, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3534.0, "high": 3534.0, "low": 3388.214111, "close": 3388.214111, "volume": 435}, "trend_line": 3547.260807, "activity_lines": {"activity_5": 3440.44471, "activity_10": 3402.748016, "activity_20": 3493.909475, "activity_30": 3544.284897}, "trend_signal": 0, "fair_value": 2700.070266, "relative_strength": -22.404187, "rate_of_change": -0.35934466684598243, "market_dynamics": -0.593395, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3476.087891, "high": 3476.087891, "low": 3328.689941, "close": 3370.0, "volume": 9210}, "trend_line": 3544.694141, "activity_lines": {"activity_5": 3417.963769, "activity_10": 3396.112633, "activity_20": 3471.271884, "activity_30": 3532.848716}, "trend_signal": 0, "fair_value": 2710.888472, "relative_strength": -22.162725, "rate_of_change": -0.07235628107567475, "market_dynamics": -0.490187, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3316.0, "high": 3364.0, "low": 3311.0, "close": 3321.0, "volume": 540}, "trend_line": 3545.596338, "activity_lines": {"activity_5": 3382.976156, "activity_10": 3386.204523, "activity_20": 3447.245722, "activity_30": 3518.416836}, "trend_signal": 0, "fair_value": 2723.282317, "relative_strength": -21.187924, "rate_of_change": 0.025452040828136638, "market_dynamics": -0.53302, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3414.679932, "high": 3414.679932, "low": 3298.0, "close": 3313.800049, "volume": 2145}, "trend_line": 3545.289673, "activity_lines": {"activity_5": 3351.561898, "activity_10": 3377.448677, "activity_20": 3425.243373, "activity_30": 3503.462236}, "trend_signal": 0, "fair_value": 2735.63001, "relative_strength": -22.530652, "rate_of_change": -0.008649179736365455, "market_dynamics": -0.540675, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3313.800049, "high": 3477.0, "low": 3313.800049, "close": 3451.600098, "volume": 6465}, "trend_line": 3544.976343, "activity_lines": {"activity_5": 3373.627653, "activity_10": 3392.547022, "activity_20": 3419.285791, "activity_30": 3497.417748}, "trend_signal": 0, "fair_value": 2747.368805, "relative_strength": -18.134332, "rate_of_change": -0.008837923805962739, "market_dynamics": -0.361519, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3480.310059, "high": 3563.600098, "low": 3366.0, "close": 3422.600098, "volume": 25860}, "trend_line": 3559.909676, "activity_lines": {"activity_5": 3391.520069, "activity_10": 3397.717689, "activity_20": 3412.853923, "activity_30": 3489.522506}, "trend_signal": 0, "fair_value": 2760.328754, "relative_strength": -20.45094, "rate_of_change": 0.42125338944752455, "market_dynamics": -0.116789, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3295.800049, "high": 3392.800049, "low": 3206.62793, "close": 3206.62793, "volume": 19195}, "trend_line": 3563.443677, "activity_lines": {"activity_5": 3335.129362, "activity_10": 3361.355234, "activity_20": 3387.131848, "activity_30": 3466.730135}, "trend_signal": 0, "fair_value": 2771.904266, "relative_strength": -25.609678, "rate_of_change": 0.09927220973681775, "market_dynamics": 0.087445, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3206.62793, "high": 3206.62793, "low": 3101.885986, "close": 3158.0, "volume": 1055}, "trend_line": 3559.06814, "activity_lines": {"activity_5": 3273.420817, "activity_10": 3320.165372, "activity_20": 3359.290066, "activity_30": 3440.572479}, "trend_signal": 0, "fair_value": 2783.168061, "relative_strength": -24.848548, "rate_of_change": -0.12278956528040416, "market_dynamics": 0.095037, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3000.860107, "high": 3000.860107, "low": 2938.352051, "close": 2938.352051, "volume": 2055}, "trend_line": 3533.429744, "activity_lines": {"activity_5": 3149.362956, "activity_10": 3243.632249, "activity_20": 3313.810384, "activity_30": 3400.52628}, "trend_signal": 0, "fair_value": 2793.023856, "relative_strength": -28.800989, "rate_of_change": -0.7203682253748541, "market_dynamics": -0.150451, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2938.352051, "high": 3045.0, "low": 2938.352051, "close": 3040.0, "volume": 610}, "trend_line": 3506.52828, "activity_lines": {"activity_5": 3084.217611, "activity_10": 3194.465079, "activity_20": 3282.601211, "activity_30": 3368.692102}, "trend_signal": 0, "fair_value": 2802.750844, "relative_strength": -27.533092, "rate_of_change": -0.7613414146886752, "market_dynamics": -0.53294, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3010.399902, "high": 3112.0, "low": 2997.100098, "close": 3105.073975, "volume": 1875}, "trend_line": 3482.698275, "activity_lines": {"activity_5": 3068.203597, "activity_10": 3166.111359, "activity_20": 3259.799084, "activity_30": 3342.791825}, "trend_signal": 0, "fair_value": 2812.834651, "relative_strength": -24.86721, "rate_of_change": -0.6795896994733436, "market_dynamics": -0.817465, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3112.0, "high": 3113.355957, "low": 3095.800049, "close": 3113.355957, "volume": 2015}, "trend_line": 3451.19681, "activity_lines": {"activity_5": 3076.118652, "activity_10": 3144.411457, "activity_20": 3240.156793, "activity_30": 3318.963288}, "trend_signal": 0, "fair_value": 2822.279241, "relative_strength": -25.303741, "rate_of_change": -0.9045131823829982, "market_dynamics": -0.973864, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2816.0, "high": 2910.8479, "low": 2743.300049, "close": 2796.929932, "volume": 51593}, "trend_line": 3414.761141, "activity_lines": {"activity_5": 2984.776498, "activity_10": 3069.845805, "activity_20": 3193.076995, "activity_30": 3276.752522}, "trend_signal": 0, "fair_value": 2830.877625, "relative_strength": -31.198159, "rate_of_change": -1.0557401100518509, "market_dynamics": -1.030325, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2757.580078, "high": 2808.0, "low": 2732.100098, "close": 2746.469971, "volume": 39590}, "trend_line": 3375.403475, "activity_lines": {"activity_5": 2900.685694, "activity_10": 2995.634162, "activity_20": 3144.331697, "activity_30": 3233.636962}, "trend_signal": 0, "fair_value": 2839.046137, "relative_strength": -33.213282, "rate_of_change": -1.1525744956929591, "market_dynamics": -1.06703, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2792.0, "high": 2792.0, "low": 2635.01001, "close": 2645.0, "volume": 874}, "trend_line": 3332.503475, "activity_lines": {"activity_5": 2795.563705, "activity_10": 2913.288526, "activity_20": 3088.309782, "activity_30": 3186.514158}, "trend_signal": 0, "fair_value": 2847.18997, "relative_strength": -33.198583, "rate_of_change": -1.270959170295933, "market_dynamics": -1.196276, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2645.0, "high": 2716.5, "low": 2549.399902, "close": 2555.0, "volume": 24345}, "trend_line": 3294.633472, "activity_lines": {"activity_5": 2686.775049, "activity_10": 2829.244709, "activity_20": 3026.338238, "activity_30": 3136.352643}, "trend_signal": 0, "fair_value": 2853.537406, "relative_strength": -36.412015, "rate_of_change": -1.136383001070989, "market_dynamics": -1.261179, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2550.0, "high": 2567.22998, "low": 2245.0, "close": 2245.0, "volume": 54104}, "trend_line": 3244.998535, "activity_lines": {"activity_5": 2511.324658, "activity_10": 2704.611803, "activity_20": 2938.38098, "activity_30": 3068.634355}, "trend_signal": 0, "fair_value": 2857.672021, "relative_strength": -44.046341, "rate_of_change": -1.5065389647082361, "market_dynamics": -1.269552, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2245.0, "high": 2323.810059, "low": 2201.77002, "close": 2310.0, "volume": 5923}, "trend_line": 3193.765202, "activity_lines": {"activity_5": 2415.431331, "activity_10": 2609.281223, "activity_20": 2862.244674, "activity_30": 3008.311868}, "trend_signal": 0, "fair_value": 2861.07265, "relative_strength": -42.292724, "rate_of_change": -1.5788399423730441, "market_dynamics": -1.355362, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2310.0, "high": 2361.0, "low": 1955.0, "close": 2048.0, "volume": 36409}, "trend_line": 3131.958537, "activity_lines": {"activity_5": 2264.666667, "activity_10": 2481.732462, "activity_20": 2766.39694, "activity_30": 2934.391533}, "trend_signal": 0, "fair_value": 2862.841881, "relative_strength": -47.495997, "rate_of_change": -1.9352288315150874, "market_dynamics": -1.274416, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1905.0, "high": 1907.5, "low": 1725.0, "close": 1725.0, "volume": 42895}, "trend_line": 3072.658537, "activity_lines": {"activity_5": 2052.8, "activity_10": 2311.644647, "activity_20": 2646.353968, "activity_30": 2843.620014}, "trend_signal": 0, "fair_value": 2862.476496, "relative_strength": -57.006404, "rate_of_change": -1.8933839416916964, "market_dynamics": -1.255421, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1727.0, "high": 1880.0, "low": 1722.0, "close": 1838.300049, "volume": 112322}, "trend_line": 3013.835205, "activity_lines": {"activity_5": 1940.03335, "activity_10": 2186.065931, "activity_20": 2545.715762, "activity_30": 2763.983983}, "trend_signal": 0, "fair_value": 2862.837394, "relative_strength": -53.865891, "rate_of_change": -1.9144116175509787, "market_dynamics": -1.208825, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1838.300049, "high": 1890.0, "low": 1790.0, "close": 1790.0, "volume": 3127}, "trend_line": 2950.835205, "activity_lines": {"activity_5": 1858.94668, "activity_10": 2074.737642, "activity_20": 2447.858095, "activity_30": 2685.026873}, "trend_signal": 0, "fair_value": 2864.093804, "relative_strength": -54.324755, "rate_of_change": -2.0903598144809648, "market_dynamics": -1.207735, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1710.0, "high": 1880.0, "low": 1710.0, "close": 1861.26001, "volume": 34365}, "trend_line": 2897.664738, "activity_lines": {"activity_5": 1831.94668, "activity_10": 2000.426736, "activity_20": 2364.310905, "activity_30": 2614.731699}, "trend_signal": 0, "fair_value": 2866.033061, "relative_strength": -51.706866, "rate_of_change": -1.8018785633947294, "market_dynamics": -1.161703, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1830.579956, "high": 2216.280029, "low": 1830.579956, "close": 2215.530029, "volume": 34525}, "trend_line": 2863.256405, "activity_lines": {"activity_5": 1952.952686, "activity_10": 2007.54074, "activity_20": 2321.45486, "activity_30": 2570.723008}, "trend_signal": 0, "fair_value": 2869.82492, "relative_strength": -38.309615, "rate_of_change": -1.1874504510052073, "market_dynamics": -0.957976, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2214.0, "high": 2214.0, "low": 2008.0, "close": 2041.0, "volume": 10160}, "trend_line": 2824.770475, "activity_lines": {"activity_5": 2004.613346, "activity_10": 1992.575466, "activity_20": 2267.206764, "activity_30": 2517.674208}, "trend_signal": 0, "fair_value": 2872.267228, "relative_strength": -41.055437, "rate_of_change": -1.3441314558065323, "market_dynamics": -0.905154, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2087.5, "high": 2091.02002, "low": 1973.0, "close": 1973.76001, "volume": 6417}, "trend_line": 2780.629142, "activity_lines": {"activity_5": 2012.79401, "activity_10": 1976.366557, "activity_20": 2213.272003, "activity_30": 2462.770307}, "trend_signal": 0, "fair_value": 2874.663125, "relative_strength": -40.956078, "rate_of_change": -1.5626520239666566, "market_dynamics": -0.69468, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1973.76001, "high": 1973.76001, "low": 1782.0, "close": 1805.0, "volume": 9850}, "trend_line": 2726.549146, "activity_lines": {"activity_5": 1955.690674, "activity_10": 1940.04201, "activity_20": 2150.164099, "activity_30": 2399.826491}, "trend_signal": 0, "fair_value": 2875.515689, "relative_strength": -47.33101, "rate_of_change": -1.9448834504087182, "market_dynamics": -0.568351, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1850.0, "close": 1850.0, "volume": 4203}, "trend_line": 2674.529142, "activity_lines": {"activity_5": 1912.587337, "activity_10": 1919.899281, "activity_20": 2098.016327, "activity_30": 2343.274933}, "trend_signal": 0, "fair_value": 2876.407997, "relative_strength": -47.74244, "rate_of_change": -1.9079063392756457, "market_dynamics": -0.551033, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1412.0, "close": 1425.01001, "volume": 49031}, "trend_line": 2607.796143, "activity_lines": {"activity_5": 1728.571338, "activity_10": 1830.849281, "activity_20": 2011.62189, "activity_30": 2262.660796}, "trend_signal": 0, "fair_value": 2874.478574, "relative_strength": -59.318073, "rate_of_change": -2.4951307485136325, "market_dynamics": -0.453192, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1470.0, "high": 1697.0, "low": 1470.0, "close": 1673.98999, "volume": 60205}, "trend_line": 2545.795809, "activity_lines": {"activity_5": 1680.25, "activity_10": 1798.395459, "activity_20": 1956.146223, "activity_30": 2202.415238}, "trend_signal": 0, "fair_value": 2874.363125, "relative_strength": -51.363173, "rate_of_change": -2.37749925991818, "market_dynamics": -0.25707, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1715.0, "high": 1800.0, "low": 1460.0, "close": 1565.02002, "volume": 104042}, "trend_line": 2485.022673, "activity_lines": {"activity_5": 1620.072673, "activity_10": 1747.05637, "activity_20": 1896.797273, "activity_30": 2139.13938}, "trend_signal": 0, "fair_value": 2873.815561, "relative_strength": -53.360135, "rate_of_change": -2.3871960109743524, "market_dynamics": -0.018469, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1595.0, "high": 1631.0, "low": 1515.0, "close": 1529.76001, "volume": 41934}, "trend_line": 2423.68134, "activity_lines": {"activity_5": 1575.391341, "activity_10": 1694.275098, "activity_20": 1841.423817, "activity_30": 2077.509531}, "trend_signal": 0, "fair_value": 2873.358895, "relative_strength": -52.616833, "rate_of_change": -2.468441582705827, "market_dynamics": 0.052181, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1621.0, "high": 1666.0, "low": 1529.0, "close": 1562.199951, "volume": 106184}, "trend_line": 2365.054671, "activity_lines": {"activity_5": 1559.872656, "activity_10": 1652.123633, "activity_20": 1796.680812, "activity_30": 2021.930087}, "trend_signal": 0, "fair_value": 2873.115305, "relative_strength": -52.121193, "rate_of_change": -2.418909946305079, "market_dynamics": 0.27763, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1570.0, "high": 1673.0, "low": 1481.0, "close": 1651.810059, "volume": 32908}, "trend_line": 2309.655005, "activity_lines": {"activity_5": 1593.410677, "activity_10": 1631.702371, "activity_20": 1766.35177, "activity_30": 1975.914305}, "trend_signal": 0, "fair_value": 2871.880125, "relative_strength": -46.977968, "rate_of_change": -2.342426442792358, "market_dynamics": 0.3254, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1710.0, "high": 1920.0, "low": 1708.079956, "close": 1756.0, "volume": 55137}, "trend_line": 2253.135002, "activity_lines": {"activity_5": 1646.558675, "activity_10": 1640.474188, "activity_20": 1751.158245, "activity_30": 1940.194627}, "trend_signal": 0, "fair_value": 2870.96474, "relative_strength": -42.948859, "rate_of_change": -2.4471188501158894, "market_dynamics": 0.421875, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 2180.0, "low": 1720.0, "close": 2145.530029, "volume": 47071}, "trend_line": 2210.565999, "activity_lines": {"activity_5": 1824.082682, "activity_10": 1725.251465, "activity_20": 1777.296152, "activity_30": 1933.252371}, "trend_signal": 0, "fair_value": 2872.478394, "relative_strength": -29.448872, "rate_of_change": -1.8893232301754488, "market_dynamics": 0.764608, "expectation": {"probability": 50.5982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8dba17d-e19f-4d38-ac4f-0b5ceda02f48/", "share_image": "https://sharemaestro.com/terminal/b8dba17d-e19f-4d38-ac4f-0b5ceda02f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}