{"ticker": {"uuid": "b8deb73f-af19-402b-9182-1813846d1150", "symbol": "INDIANB", "name": "Indian Bank", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, INDIANB rose 4.36%, moving from 845.50 to 882.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.99 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 52.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "882.40"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.99"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 880.0, "high": 905.0, "low": 862.0, "close": 882.400024, "volume": 4183573}, "trend_line": 868.68116, "activity_lines": {"activity_5": 881.330017, "activity_10": 865.889101, "activity_20": 852.920677, "activity_30": 857.828688}, "trend_signal": 0, "fair_value": 623.953495, "relative_strength": 6.991691, "rate_of_change": -0.11230474442680091, "market_dynamics": 0.609074, "expectation": {"probability": 52.5474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 360.56704, "high": 376.395193, "low": 360.56704, "close": 371.055573, "volume": 4451194}, "trend_line": 293.589104, "activity_lines": {"activity_5": 371.373401, "activity_10": 358.263892, "activity_20": 328.023513, "activity_30": 312.230939}, "trend_signal": 1, "fair_value": 168.885662, "relative_strength": 27.009132, "rate_of_change": 1.1834317120244247, "market_dynamics": 1.293358, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 371.866068, "high": 390.459359, "low": 362.521729, "close": 379.208038, "volume": 10130469}, "trend_line": 297.331635, "activity_lines": {"activity_5": 373.401192, "activity_10": 364.686172, "activity_20": 334.755512, "activity_30": 317.754742}, "trend_signal": 1, "fair_value": 170.97737, "relative_strength": 26.017209, "rate_of_change": 1.274751327283585, "market_dynamics": 1.183847, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 380.161521, "high": 413.96319, "low": 378.588219, "close": 401.281616, "volume": 23434449}, "trend_line": 302.306239, "activity_lines": {"activity_5": 382.163885, "activity_10": 373.571953, "activity_20": 343.203731, "activity_30": 324.461192}, "trend_signal": 1, "fair_value": 173.240842, "relative_strength": 35.142307, "rate_of_change": 1.6730826506234358, "market_dynamics": 1.279468, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 404.285156, "high": 425.738944, "low": 385.501123, "close": 403.856049, "volume": 18172241}, "trend_line": 306.760939, "activity_lines": {"activity_5": 390.913855, "activity_10": 381.252848, "activity_20": 351.447832, "activity_30": 331.012793}, "trend_signal": 1, "fair_value": 175.509047, "relative_strength": 34.558217, "rate_of_change": 1.473571969515324, "market_dynamics": 1.445621, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 401.567628, "high": 424.404028, "low": 401.567628, "close": 406.239807, "volume": 8017475}, "trend_line": 311.392199, "activity_lines": {"activity_5": 398.662649, "activity_10": 387.734931, "activity_20": 359.272883, "activity_30": 337.430784}, "trend_signal": 1, "fair_value": 177.775716, "relative_strength": 33.595199, "rate_of_change": 1.5097293726826144, "market_dynamics": 1.520556, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.471108, "high": 411.102657, "low": 383.308061, "close": 398.945496, "volume": 6558659}, "trend_line": 316.278144, "activity_lines": {"activity_5": 400.868408, "activity_10": 391.477858, "activity_20": 365.729079, "activity_30": 343.079384}, "trend_signal": 1, "fair_value": 180.010761, "relative_strength": 28.969309, "rate_of_change": 1.56906467653674, "market_dynamics": 1.408764, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.710665, "high": 415.727172, "low": 391.651229, "close": 404.428162, "volume": 6626108}, "trend_line": 321.437779, "activity_lines": {"activity_5": 403.042395, "activity_10": 394.916536, "activity_20": 372.028818, "activity_30": 348.766482}, "trend_signal": 1, "fair_value": 182.259932, "relative_strength": 30.724468, "rate_of_change": 1.6313599589100853, "market_dynamics": 1.158136, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.571157, "high": 405.52466, "low": 377.968476, "close": 395.46524, "volume": 6097548}, "trend_line": 325.725299, "activity_lines": {"activity_5": 400.5474, "activity_10": 396.097146, "activity_20": 376.792018, "activity_30": 353.542447}, "trend_signal": 1, "fair_value": 184.470426, "relative_strength": 29.88266, "rate_of_change": 1.3338569017427255, "market_dynamics": 0.771279, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 397.515284, "high": 418.492322, "low": 389.076779, "close": 410.387543, "volume": 5597711}, "trend_line": 330.507146, "activity_lines": {"activity_5": 403.414264, "activity_10": 399.859146, "activity_20": 382.349576, "activity_30": 359.004527}, "trend_signal": 1, "fair_value": 186.763964, "relative_strength": 32.132321, "rate_of_change": 1.4680612819085848, "market_dynamics": 0.50052, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 413.200379, "high": 414.296902, "low": 395.417568, "close": 396.704773, "volume": 3241288}, "trend_line": 334.882222, "activity_lines": {"activity_5": 401.284772, "activity_10": 400.524861, "activity_20": 385.929978, "activity_30": 363.275342}, "trend_signal": 1, "fair_value": 188.956059, "relative_strength": 25.359897, "rate_of_change": 1.323746264778201, "market_dynamics": 0.196021, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.471131, "high": 441.471755, "low": 397.610622, "close": 411.531769, "volume": 8211337}, "trend_line": 339.282984, "activity_lines": {"activity_5": 404.733281, "activity_10": 403.211141, "activity_20": 390.293389, "activity_30": 368.220474}, "trend_signal": 1, "fair_value": 191.240956, "relative_strength": 26.976578, "rate_of_change": 1.3141223125305188, "market_dynamics": -0.031661, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.771313, "high": 414.582963, "low": 388.075573, "close": 389.219788, "volume": 3683482}, "trend_line": 342.318884, "activity_lines": {"activity_5": 399.905377, "activity_10": 401.104766, "activity_20": 391.900495, "activity_30": 371.442203}, "trend_signal": 1, "fair_value": 193.357886, "relative_strength": 18.864814, "rate_of_change": 0.8947987795344392, "market_dynamics": -0.291537, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 391.412841, "high": 403.570023, "low": 372.724205, "close": 382.49762, "volume": 17770830}, "trend_line": 344.837871, "activity_lines": {"activity_5": 393.850643, "activity_10": 397.594147, "activity_20": 392.4138, "activity_30": 374.03438}, "trend_signal": 1, "fair_value": 195.400055, "relative_strength": 13.437655, "rate_of_change": 0.7358597838850109, "market_dynamics": -0.4392, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.60237, "high": 417.634163, "low": 387.598842, "close": 408.337524, "volume": 11535347}, "trend_line": 349.50977, "activity_lines": {"activity_5": 397.273718, "activity_10": 399.12322, "activity_20": 395.039338, "activity_30": 378.131132}, "trend_signal": 1, "fair_value": 197.535838, "relative_strength": 16.264693, "rate_of_change": 1.3548103015634254, "market_dynamics": -0.383374, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.387543, "high": 436.704228, "low": 406.573534, "close": 432.794861, "volume": 17723183}, "trend_line": 355.11405, "activity_lines": {"activity_5": 408.985907, "activity_10": 405.0176, "activity_20": 399.545319, "activity_30": 383.504363}, "trend_signal": 1, "fair_value": 199.820271, "relative_strength": 19.704175, "rate_of_change": 1.6034687671248837, "market_dynamics": -0.241177, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 432.747197, "high": 432.747197, "low": 372.819526, "close": 393.033813, "volume": 39511395}, "trend_line": 359.667308, "activity_lines": {"activity_5": 405.038407, "activity_10": 403.199879, "activity_20": 399.768031, "activity_30": 385.9508}, "trend_signal": 1, "fair_value": 201.855431, "relative_strength": 8.718576, "rate_of_change": 1.2821959592981385, "market_dynamics": -0.096967, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.610613, "high": 405.23864, "low": 389.029089, "close": 401.329254, "volume": 14174355}, "trend_line": 364.344494, "activity_lines": {"activity_5": 405.089252, "activity_10": 402.997905, "activity_20": 400.468172, "activity_30": 388.638667}, "trend_signal": 1, "fair_value": 203.932836, "relative_strength": 8.581735, "rate_of_change": 1.3004201093528374, "market_dynamics": -0.151197, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.378113, "high": 421.4005, "low": 389.601193, "close": 414.201538, "volume": 16324358}, "trend_line": 369.356739, "activity_lines": {"activity_5": 408.623559, "activity_10": 405.192691, "activity_20": 402.244409, "activity_30": 391.855251}, "trend_signal": 1, "fair_value": 206.099763, "relative_strength": 11.680362, "rate_of_change": 1.3756884164688399, "market_dynamics": -0.188463, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 415.727179, "high": 415.727179, "low": 398.754828, "close": 413.48642, "volume": 7436721}, "trend_line": 374.178284, "activity_lines": {"activity_5": 409.8059, "activity_10": 406.916795, "activity_20": 403.828811, "activity_30": 394.702327}, "trend_signal": 1, "fair_value": 208.235481, "relative_strength": 10.032891, "rate_of_change": 1.3053897467943625, "market_dynamics": -0.433335, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 416.68066, "high": 429.076224, "low": 405.906092, "close": 422.687744, "volume": 12875944}, "trend_line": 379.447976, "activity_lines": {"activity_5": 413.712089, "activity_10": 410.257523, "activity_20": 406.115402, "activity_30": 397.831969}, "trend_signal": 1, "fair_value": 210.435507, "relative_strength": 13.283938, "rate_of_change": 1.408337208580486, "market_dynamics": -0.405012, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.611237, "high": 456.727793, "low": 411.43639, "close": 439.18335, "volume": 18952340}, "trend_line": 384.789181, "activity_lines": {"activity_5": 423.790621, "activity_10": 416.125036, "activity_20": 409.672423, "activity_30": 401.685864}, "trend_signal": 1, "fair_value": 212.755007, "relative_strength": 18.435056, "rate_of_change": 1.407625112750635, "market_dynamics": -0.146758, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 441.376397, "high": 528.192779, "low": 434.368146, "close": 520.564758, "volume": 23484783}, "trend_line": 392.342511, "activity_lines": {"activity_5": 457.919653, "activity_10": 436.286411, "activity_20": 420.655636, "activity_30": 410.445579}, "trend_signal": 1, "fair_value": 215.375899, "relative_strength": 35.875141, "rate_of_change": 1.9629787875974656, "market_dynamics": 0.297139, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.426483, "high": 547.072156, "low": 497.013297, "close": 506.929749, "volume": 16123987}, "trend_line": 398.931216, "activity_lines": {"activity_5": 479.554649, "activity_10": 451.580604, "activity_20": 429.66715, "activity_30": 417.838304}, "trend_signal": 1, "fair_value": 217.93461, "relative_strength": 31.557083, "rate_of_change": 1.6793247775283786, "market_dynamics": 0.75346, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 509.122782, "high": 518.324047, "low": 460.637141, "close": 493.676025, "volume": 15329271}, "trend_line": 404.917625, "activity_lines": {"activity_5": 490.589856, "activity_10": 462.202627, "activity_20": 436.913318, "activity_30": 423.950872}, "trend_signal": 1, "fair_value": 220.302143, "relative_strength": 25.589593, "rate_of_change": 1.5006118247713112, "market_dynamics": 1.040341, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.541263, "high": 526.333485, "low": 497.251667, "close": 500.827301, "volume": 11347874}, "trend_line": 410.660891, "activity_lines": {"activity_5": 498.662848, "activity_10": 472.573272, "activity_20": 444.412845, "activity_30": 430.138593}, "trend_signal": 1, "fair_value": 222.74999, "relative_strength": 25.32549, "rate_of_change": 1.4183788616264865, "market_dynamics": 1.137516, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 496.774914, "high": 514.79612, "low": 486.667762, "close": 501.685455, "volume": 8126895}, "trend_line": 416.470901, "activity_lines": {"activity_5": 501.812587, "activity_10": 481.862992, "activity_20": 451.543685, "activity_30": 436.011146}, "trend_signal": 1, "fair_value": 225.186241, "relative_strength": 23.89158, "rate_of_change": 1.41479506018995, "market_dynamics": 0.958147, "expectation": {"probability": 50.9799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.263423, "high": 524.42648, "low": 493.008555, "close": 520.088074, "volume": 9809838}, "trend_line": 421.47838, "activity_lines": {"activity_5": 506.929726, "activity_10": 492.523158, "activity_20": 459.937917, "activity_30": 442.696125}, "trend_signal": 1, "fair_value": 227.783058, "relative_strength": 26.509288, "rate_of_change": 1.2023598738774763, "market_dynamics": 0.884738, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.999778, "high": 536.678962, "low": 465.59534, "close": 485.618896, "volume": 19857469}, "trend_line": 424.725057, "activity_lines": {"activity_5": 500.588918, "activity_10": 494.75695, "activity_20": 464.498609, "activity_30": 446.834223}, "trend_signal": 1, "fair_value": 230.2259, "relative_strength": 19.728156, "rate_of_change": 0.7703068897626438, "market_dynamics": 0.778336, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.858469, "high": 486.858469, "low": 445.571769, "close": 466.691895, "volume": 9392647}, "trend_line": 427.717466, "activity_lines": {"activity_5": 489.359833, "activity_10": 492.250972, "activity_20": 466.827427, "activity_30": 449.541761}, "trend_signal": 1, "fair_value": 232.554702, "relative_strength": 13.919649, "rate_of_change": 0.704552027407229, "market_dynamics": 0.53819, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.454677, "high": 506.548303, "low": 467.120946, "close": 496.488861, "volume": 8676187}, "trend_line": 432.281566, "activity_lines": {"activity_5": 489.862012, "activity_10": 494.195251, "activity_20": 471.725934, "activity_30": 453.978625}, "trend_signal": 1, "fair_value": 235.075351, "relative_strength": 19.095615, "rate_of_change": 1.0670829140281113, "market_dynamics": 0.40948, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.774917, "high": 524.426446, "low": 496.298168, "close": 510.076294, "volume": 11247128}, "trend_line": 436.91559, "activity_lines": {"activity_5": 495.182564, "activity_10": 497.268134, "activity_20": 477.443321, "activity_30": 458.99764}, "trend_signal": 1, "fair_value": 237.68366, "relative_strength": 20.41097, "rate_of_change": 1.0719920451107117, "market_dynamics": 0.276562, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 514.891437, "high": 520.040375, "low": 496.012122, "close": 502.066833, "volume": 4291951}, "trend_line": 441.010884, "activity_lines": {"activity_5": 497.273907, "activity_10": 497.595789, "activity_20": 481.928642, "activity_30": 463.200945}, "trend_signal": 1, "fair_value": 240.323582, "relative_strength": 17.600152, "rate_of_change": 0.9373192657190299, "market_dynamics": 0.120666, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 493.914382, "high": 503.73545, "low": 477.13271, "close": 488.336395, "volume": 5022551}, "trend_line": 443.91271, "activity_lines": {"activity_5": 495.989854, "activity_10": 495.763327, "activity_20": 484.568936, "activity_30": 466.254204}, "trend_signal": 1, "fair_value": 242.853069, "relative_strength": 15.581636, "rate_of_change": 0.6579941913633198, "market_dynamics": 0.038996, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.63067, "high": 508.169274, "low": 482.7584, "close": 502.066833, "volume": 7052641}, "trend_line": 447.186402, "activity_lines": {"activity_5": 499.101446, "activity_10": 496.765368, "activity_20": 488.012896, "activity_30": 470.006083}, "trend_signal": 1, "fair_value": 245.454876, "relative_strength": 16.691886, "rate_of_change": 0.7374630025799402, "market_dynamics": -0.135541, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 504.355257, "high": 539.444108, "low": 503.735457, "close": 518.705444, "volume": 9283961}, "trend_line": 450.935257, "activity_lines": {"activity_5": 505.400913, "activity_10": 500.640052, "activity_20": 492.595155, "activity_30": 474.620215}, "trend_signal": 1, "fair_value": 248.147086, "relative_strength": 19.529546, "rate_of_change": 0.838320437122771, "market_dynamics": -0.310989, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 523.949701, "high": 525.665994, "low": 485.428217, "close": 490.386414, "volume": 16307062}, "trend_line": 453.983288, "activity_lines": {"activity_5": 500.779598, "activity_10": 499.040764, "activity_20": 494.071267, "activity_30": 477.165451}, "trend_signal": 1, "fair_value": 250.585176, "relative_strength": 14.294804, "rate_of_change": 0.6759353926499558, "market_dynamics": -0.422559, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.101563, "high": 521.947394, "low": 477.132754, "close": 515.17749, "volume": 8335903}, "trend_line": 457.674932, "activity_lines": {"activity_5": 505.734633, "activity_10": 502.154382, "activity_20": 497.444849, "activity_30": 481.113464}, "trend_signal": 1, "fair_value": 253.101189, "relative_strength": 16.906938, "rate_of_change": 0.813167378090798, "market_dynamics": -0.437887, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 511.17272, "high": 568.287577, "low": 509.170388, "close": 545.022095, "volume": 12689716}, "trend_line": 462.66016, "activity_lines": {"activity_5": 519.763827, "activity_10": 510.783574, "activity_20": 503.11864, "activity_30": 486.748765}, "trend_signal": 1, "fair_value": 255.795902, "relative_strength": 19.873193, "rate_of_change": 1.0892508309806241, "market_dynamics": -0.236714, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 546.166303, "high": 569.145762, "low": 531.19631, "close": 541.112793, "volume": 12736137}, "trend_line": 467.017669, "activity_lines": {"activity_5": 528.710872, "activity_10": 517.621927, "activity_20": 507.797162, "activity_30": 491.810225}, "trend_signal": 1, "fair_value": 258.460791, "relative_strength": 20.107211, "rate_of_change": 0.9418379572600314, "market_dynamics": -0.088841, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.611345, "high": 603.281141, "low": 459.06385, "close": 521.369446, "volume": 34356854}, "trend_line": 471.173158, "activity_lines": {"activity_5": 528.473739, "activity_10": 519.517472, "activity_20": 509.98762, "activity_30": 495.316791}, "trend_signal": 1, "fair_value": 261.015095, "relative_strength": 11.078201, "rate_of_change": 0.8897926729191886, "market_dynamics": 0.089114, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 522.832039, "high": 531.217601, "low": 516.250293, "close": 527.219849, "volume": 7871673}, "trend_line": 475.029427, "activity_lines": {"activity_5": 530.009139, "activity_10": 522.024353, "activity_20": 512.265346, "activity_30": 498.932707}, "trend_signal": 1, "fair_value": 263.610264, "relative_strength": 10.620546, "rate_of_change": 0.8184398738605557, "market_dynamics": 0.155757, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 529.462464, "high": 537.165582, "low": 518.39551, "close": 534.045349, "volume": 5498560}, "trend_line": 479.856946, "activity_lines": {"activity_5": 531.364144, "activity_10": 525.460533, "activity_20": 514.773899, "activity_30": 502.740186}, "trend_signal": 1, "fair_value": 266.201263, "relative_strength": 10.985083, "rate_of_change": 1.0162568307584017, "market_dynamics": 0.079385, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.024791, "high": 541.163302, "low": 517.274131, "close": 531.900146, "volume": 7229186}, "trend_line": 484.83703, "activity_lines": {"activity_5": 530.746224, "activity_10": 527.925249, "activity_20": 517.013953, "activity_30": 506.097811}, "trend_signal": 1, "fair_value": 268.814102, "relative_strength": 7.425224, "rate_of_change": 1.037826802657147, "market_dynamics": 0.014544, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 531.900193, "high": 535.312935, "low": 516.884082, "close": 525.415955, "volume": 4095054}, "trend_line": 488.739644, "activity_lines": {"activity_5": 528.841703, "activity_10": 528.418952, "activity_20": 518.517559, "activity_30": 508.715807}, "trend_signal": 1, "fair_value": 271.408724, "relative_strength": 4.128106, "rate_of_change": 0.8049331545488534, "market_dynamics": -0.18622, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 525.415919, "high": 546.038661, "low": 511.716211, "close": 544.819824, "volume": 7889794}, "trend_line": 492.47381, "activity_lines": {"activity_5": 534.451595, "activity_10": 532.016102, "activity_20": 521.71801, "activity_30": 512.333883}, "trend_signal": 1, "fair_value": 274.115503, "relative_strength": 6.552952, "rate_of_change": 0.7640399230638257, "market_dynamics": -0.142908, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 554.814314, "high": 582.116193, "low": 540.28575, "close": 547.160034, "volume": 9944414}, "trend_line": 497.61135, "activity_lines": {"activity_5": 539.278198, "activity_10": 535.563938, "activity_20": 524.93185, "activity_30": 515.862026}, "trend_signal": 1, "fair_value": 276.833018, "relative_strength": 6.258727, "rate_of_change": 1.0432108054639497, "market_dynamics": -0.140298, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.087405, "high": 570.415402, "low": 533.11901, "close": 566.953918, "volume": 7594803}, "trend_line": 503.132173, "activity_lines": {"activity_5": 549.373417, "activity_10": 541.678415, "activity_20": 529.814276, "activity_30": 520.33574}, "trend_signal": 1, "fair_value": 279.676848, "relative_strength": 8.150142, "rate_of_change": 1.1094648464107595, "market_dynamics": 0.012629, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 574.315685, "high": 597.912377, "low": 567.002648, "close": 581.092407, "volume": 9859303}, "trend_line": 508.695202, "activity_lines": {"activity_5": 561.987561, "activity_10": 549.422136, "activity_20": 535.820054, "activity_30": 525.365433}, "trend_signal": 1, "fair_value": 282.632635, "relative_strength": 10.693336, "rate_of_change": 1.1056794414138909, "market_dynamics": 0.414439, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.467515, "high": 573.681865, "low": 539.213172, "close": 563.34613, "volume": 7959883}, "trend_line": 513.690525, "activity_lines": {"activity_5": 565.406795, "activity_10": 553.283437, "activity_20": 539.681074, "activity_30": 528.891299}, "trend_signal": 1, "fair_value": 285.504806, "relative_strength": 8.454263, "rate_of_change": 0.9819874416664903, "market_dynamics": 0.553947, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.566068, "high": 567.100103, "low": 517.810391, "close": 536.434265, "volume": 5310068}, "trend_line": 517.482076, "activity_lines": {"activity_5": 557.326729, "activity_10": 551.84743, "activity_20": 540.518802, "activity_30": 530.358637}, "trend_signal": 1, "fair_value": 288.251666, "relative_strength": 2.380474, "rate_of_change": 0.7381002404122652, "market_dynamics": 0.420176, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.675774, "high": 550.913998, "low": 533.314015, "close": 534.679077, "volume": 4888664}, "trend_line": 520.665267, "activity_lines": {"activity_5": 549.220638, "activity_10": 549.818391, "activity_20": 540.999152, "activity_30": 531.468121}, "trend_signal": 1, "fair_value": 290.977323, "relative_strength": 0.707033, "rate_of_change": 0.6151306774922897, "market_dynamics": -0.001138, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 539.554448, "high": 561.63976, "low": 530.437576, "close": 553.156677, "volume": 6839235}, "trend_line": 521.751664, "activity_lines": {"activity_5": 548.10581, "activity_10": 551.013294, "activity_20": 543.122118, "activity_30": 533.564341}, "trend_signal": 1, "fair_value": 293.809768, "relative_strength": 2.169186, "rate_of_change": 0.20865555451004067, "market_dynamics": -0.445708, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.206541, "high": 559.982159, "low": 506.597109, "close": 510.399902, "volume": 13997087}, "trend_line": 521.867336, "activity_lines": {"activity_5": 533.658541, "activity_10": 544.08676, "activity_20": 540.929725, "activity_30": 532.831969}, "trend_signal": 1, "fair_value": 296.371258, "relative_strength": -4.427981, "rate_of_change": 0.022169934085733506, "market_dynamics": -0.840321, "expectation": {"probability": 64.0996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.886328, "high": 514.836466, "low": 494.164984, "close": 507.084656, "volume": 8522117}, "trend_line": 522.31429, "activity_lines": {"activity_5": 522.819023, "activity_10": 536.948366, "activity_20": 538.316531, "activity_30": 531.878248}, "trend_signal": 1, "fair_value": 298.842401, "relative_strength": -7.038735, "rate_of_change": 0.08564513798196505, "market_dynamics": -1.002897, "expectation": {"probability": 63.2097, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 512.545062, "high": 512.545062, "low": 491.581062, "close": 496.797668, "volume": 8116592}, "trend_line": 522.179969, "activity_lines": {"activity_5": 512.301273, "activity_10": 528.272908, "activity_20": 534.699728, "activity_30": 530.232014}, "trend_signal": 0, "fair_value": 301.297362, "relative_strength": -10.367917, "rate_of_change": -0.025716508732701895, "market_dynamics": -1.047965, "expectation": {"probability": 70.3755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 497.285239, "high": 528.292426, "low": 497.285239, "close": 526.001038, "volume": 9111550}, "trend_line": 522.990489, "activity_lines": {"activity_5": 514.160421, "activity_10": 525.780283, "activity_20": 533.968522, "activity_30": 530.478535}, "trend_signal": 0, "fair_value": 303.86275, "relative_strength": -6.466066, "rate_of_change": 0.15521851624300753, "market_dynamics": -1.054728, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 523.124546, "high": 525.513477, "low": 494.847547, "close": 510.302368, "volume": 6528739}, "trend_line": 522.664298, "activity_lines": {"activity_5": 511.365214, "activity_10": 520.818064, "activity_20": 531.57261, "activity_30": 529.659947}, "trend_signal": 0, "fair_value": 306.329211, "relative_strength": -5.010896, "rate_of_change": -0.06237035029522197, "market_dynamics": -1.062093, "expectation": {"probability": 68.7254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.859136, "high": 521.125643, "low": 497.675225, "close": 511.472443, "volume": 3873116}, "trend_line": 523.526083, "activity_lines": {"activity_5": 511.816986, "activity_10": 517.098614, "activity_20": 529.31135, "activity_30": 528.937891}, "trend_signal": 0, "fair_value": 308.672373, "relative_strength": -4.625798, "rate_of_change": 0.16488308141527983, "market_dynamics": -1.067097, "expectation": {"probability": 62.7881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 511.959968, "high": 517.664188, "low": 494.750018, "close": 505.719574, "volume": 4251718}, "trend_line": 524.827006, "activity_lines": {"activity_5": 510.279633, "activity_10": 513.599005, "activity_20": 526.661957, "activity_30": 527.789084}, "trend_signal": 0, "fair_value": 310.876291, "relative_strength": -5.250978, "rate_of_change": 0.24849249010579127, "market_dynamics": -1.086656, "expectation": {"probability": 68.2266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 508.010975, "high": 514.787717, "low": 475.199916, "close": 486.07193, "volume": 4959899}, "trend_line": 524.479775, "activity_lines": {"activity_5": 502.28407, "activity_10": 507.574853, "activity_20": 522.309899, "activity_30": 525.288757}, "trend_signal": 0, "fair_value": 313.013408, "relative_strength": -6.341097, "rate_of_change": -0.06616103897671097, "market_dynamics": -1.241136, "expectation": {"probability": 66.1098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.509597, "high": 582.116249, "low": 483.878019, "close": 570.707886, "volume": 20862821}, "trend_line": 526.500828, "activity_lines": {"activity_5": 523.215542, "activity_10": 517.854735, "activity_20": 526.186492, "activity_30": 528.271216}, "trend_signal": 0, "fair_value": 315.688798, "relative_strength": 9.198479, "rate_of_change": 0.3853443157078722, "market_dynamics": -0.858141, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 574.754454, "high": 581.969929, "low": 542.479638, "close": 547.013733, "volume": 6983072}, "trend_line": 527.999058, "activity_lines": {"activity_5": 533.268506, "activity_10": 523.171521, "activity_20": 527.599413, "activity_30": 529.594629}, "trend_signal": 0, "fair_value": 318.234481, "relative_strength": 5.131974, "rate_of_change": 0.2845636550451987, "market_dynamics": -0.647275, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 536.33674, "high": 559.689656, "low": 519.760561, "close": 523.563354, "volume": 2213458}, "trend_line": 529.17329, "activity_lines": {"activity_5": 533.057253, "activity_10": 524.33629, "activity_20": 526.717211, "activity_30": 529.308454}, "trend_signal": 0, "fair_value": 320.679602, "relative_strength": 3.128709, "rate_of_change": 0.22239282101142707, "market_dynamics": -0.498999, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 525.562229, "high": 526.293531, "low": 491.922356, "close": 518.34668, "volume": 5934075}, "trend_line": 529.715952, "activity_lines": {"activity_5": 530.301048, "activity_10": 524.313239, "activity_20": 525.377881, "activity_30": 528.609963}, "trend_signal": 0, "fair_value": 323.162371, "relative_strength": 0.321025, "rate_of_change": 0.10254901565422245, "market_dynamics": -0.246399, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 525.56219, "high": 583.091261, "low": 525.56219, "close": 559.982117, "volume": 13293463}, "trend_line": 531.091841, "activity_lines": {"activity_5": 540.581515, "activity_10": 531.655502, "activity_20": 528.037494, "activity_30": 530.562619}, "trend_signal": 0, "fair_value": 325.940752, "relative_strength": 6.961331, "rate_of_change": 0.2597409035550489, "market_dynamics": -0.143273, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.864169, "high": 599.813745, "low": 549.305143, "close": 579.581055, "volume": 12519086}, "trend_line": 534.064995, "activity_lines": {"activity_5": 552.467615, "activity_10": 541.412401, "activity_20": 532.491472, "activity_30": 533.690956}, "trend_signal": 0, "fair_value": 328.744962, "relative_strength": 7.868696, "rate_of_change": 0.559819182008467, "market_dynamics": 0.185673, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 579.581051, "high": 588.844194, "low": 544.137288, "close": 558.568298, "volume": 6445567}, "trend_line": 535.511356, "activity_lines": {"activity_5": 556.757918, "activity_10": 546.374616, "activity_20": 534.789848, "activity_30": 535.271814}, "trend_signal": 0, "fair_value": 331.516555, "relative_strength": 3.360683, "rate_of_change": 0.27082115726383166, "market_dynamics": 0.509219, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 558.568265, "high": 575.485748, "low": 521.856965, "close": 523.758362, "volume": 5732400}, "trend_line": 534.802564, "activity_lines": {"activity_5": 548.674605, "activity_10": 544.13019, "activity_20": 533.812924, "activity_30": 534.513556}, "trend_signal": 0, "fair_value": 334.091737, "relative_strength": 1.431766, "rate_of_change": -0.13235797748423786, "market_dynamics": 0.619484, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.661927, "high": 539.213169, "low": 515.811513, "close": 533.5578, "volume": 5420996}, "trend_line": 534.550731, "activity_lines": {"activity_5": 543.844771, "activity_10": 543.444099, "activity_20": 534.042299, "activity_30": 534.433249}, "trend_signal": 0, "fair_value": 336.718077, "relative_strength": 1.996477, "rate_of_change": -0.04708896646200814, "market_dynamics": 0.453038, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 533.119032, "high": 549.938974, "low": 498.942849, "close": 511.277435, "volume": 12276247}, "trend_line": 534.214331, "activity_lines": {"activity_5": 530.574074, "activity_10": 538.200883, "activity_20": 532.291584, "activity_30": 532.931746}, "trend_signal": 0, "fair_value": 339.175718, "relative_strength": -3.229942, "rate_of_change": -0.06293135159888613, "market_dynamics": 0.200671, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 505.817059, "high": 507.815939, "low": 474.517346, "close": 480.123993, "volume": 9226895}, "trend_line": 532.644469, "activity_lines": {"activity_5": 510.165875, "activity_10": 526.835123, "activity_20": 527.693669, "activity_30": 529.442047}, "trend_signal": 0, "fair_value": 341.422853, "relative_strength": -7.033558, "rate_of_change": -0.29386370018591984, "market_dynamics": -0.095878, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 479.733966, "high": 515.714041, "low": 462.08521, "close": 511.374969, "volume": 8852684}, "trend_line": 531.88879, "activity_lines": {"activity_5": 506.805139, "activity_10": 522.798339, "activity_20": 526.331823, "activity_30": 528.069821}, "trend_signal": 0, "fair_value": 343.908701, "relative_strength": -0.224975, "rate_of_change": -0.1418730586687058, "market_dynamics": -0.193368, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.1074, "high": 522.393246, "low": 485.681895, "close": 488.753357, "volume": 4161425}, "trend_line": 530.450564, "activity_lines": {"activity_5": 499.050087, "activity_10": 515.296512, "activity_20": 523.014499, "activity_30": 525.28689}, "trend_signal": 0, "fair_value": 346.18812, "relative_strength": -4.230112, "rate_of_change": -0.2703997578140322, "market_dynamics": -0.469915, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 487.778296, "high": 547.306213, "low": 473.883562, "close": 541.894592, "volume": 15703075}, "trend_line": 530.999851, "activity_lines": {"activity_5": 511.342448, "activity_10": 518.089637, "activity_20": 524.861323, "activity_30": 526.025214}, "trend_signal": 0, "fair_value": 348.703832, "relative_strength": 4.372732, "rate_of_change": 0.1035510257276396, "market_dynamics": -0.375465, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 541.163304, "high": 545.843623, "low": 498.747826, "close": 529.803772, "volume": 10509342}, "trend_line": 530.499316, "activity_lines": {"activity_5": 519.048749, "activity_10": 518.256286, "activity_20": 525.39088, "activity_30": 525.948048}, "trend_signal": 0, "fair_value": 351.22905, "relative_strength": 1.890318, "rate_of_change": -0.09426273831478221, "market_dynamics": -0.339463, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.70625, "high": 529.70625, "low": 488.168298, "close": 495.773865, "volume": 4638353}, "trend_line": 528.786444, "activity_lines": {"activity_5": 514.176658, "activity_10": 512.784378, "activity_20": 522.52232, "activity_30": 523.707696}, "trend_signal": 0, "fair_value": 353.542382, "relative_strength": -1.965275, "rate_of_change": -0.3228792098951662, "market_dynamics": -0.555961, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.236472, "high": 521.661953, "low": 484.41429, "close": 503.233124, "volume": 4722805}, "trend_line": 526.662418, "activity_lines": {"activity_5": 510.747662, "activity_10": 510.192465, "activity_20": 520.508105, "activity_30": 522.059095}, "trend_signal": 0, "fair_value": 355.964381, "relative_strength": 0.132977, "rate_of_change": -0.401679359238634, "market_dynamics": -0.556793, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 497.577709, "high": 516.932866, "low": 489.045858, "close": 498.065247, "volume": 4663749}, "trend_line": 523.894846, "activity_lines": {"activity_5": 506.138831, "activity_10": 507.667032, "activity_20": 518.035375, "activity_30": 520.214116}, "trend_signal": 0, "fair_value": 358.349272, "relative_strength": 2.106456, "rate_of_change": -0.52549259362569, "market_dynamics": -0.902262, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.335089, "high": 521.661922, "low": 478.807637, "close": 516.932861, "volume": 5368057}, "trend_line": 522.347737, "activity_lines": {"activity_5": 507.198411, "activity_10": 509.039222, "activity_20": 517.423404, "activity_30": 519.764956}, "trend_signal": 0, "fair_value": 360.818712, "relative_strength": 3.982364, "rate_of_change": -0.2953090704770891, "market_dynamics": -0.995044, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 514.933955, "high": 519.711817, "low": 466.083008, "close": 478.173859, "volume": 5558838}, "trend_line": 520.405723, "activity_lines": {"activity_5": 497.00244, "activity_10": 503.666593, "activity_20": 513.066703, "activity_30": 516.915028}, "trend_signal": 0, "fair_value": 362.993632, "relative_strength": -3.087939, "rate_of_change": -0.37178566354161985, "market_dynamics": -1.023934, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.709034, "high": 538.384426, "low": 479.977732, "close": 534.289124, "volume": 4748956}, "trend_line": 520.392725, "activity_lines": {"activity_5": 508.95355, "activity_10": 509.098622, "activity_20": 514.091922, "activity_30": 517.810731}, "trend_signal": 0, "fair_value": 365.571487, "relative_strength": 3.70522, "rate_of_change": -0.0024976666138479446, "market_dynamics": -0.831164, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 539.213175, "high": 544.088551, "low": 523.27085, "close": 527.804871, "volume": 7210252}, "trend_line": 519.547664, "activity_lines": {"activity_5": 516.17556, "activity_10": 512.366875, "activity_20": 514.673017, "activity_30": 518.288934}, "trend_signal": 0, "fair_value": 368.044367, "relative_strength": 1.692627, "rate_of_change": -0.16238908797197096, "market_dynamics": -0.521243, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 526.391031, "high": 542.528444, "low": 507.182191, "close": 532.436462, "volume": 6368349}, "trend_line": 520.282216, "activity_lines": {"activity_5": 523.303316, "activity_10": 516.178511, "activity_20": 515.786686, "activity_30": 519.12047}, "trend_signal": 0, "fair_value": 370.489782, "relative_strength": 5.284924, "rate_of_change": 0.14138298579663983, "market_dynamics": -0.220174, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.981648, "high": 537.945594, "low": 504.939509, "close": 522.441956, "volume": 4473394}, "trend_line": 520.794126, "activity_lines": {"activity_5": 524.808157, "activity_10": 517.378725, "activity_20": 515.906244, "activity_30": 519.259808}, "trend_signal": 0, "fair_value": 372.887053, "relative_strength": 3.598772, "rate_of_change": 0.09839083179426936, "market_dynamics": 0.178633, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 528.584888, "high": 562.322345, "low": 520.881879, "close": 560.859741, "volume": 7556800}, "trend_line": 522.929529, "activity_lines": {"activity_5": 538.751652, "activity_10": 525.917675, "activity_20": 519.665138, "activity_30": 521.844686}, "trend_signal": 0, "fair_value": 375.563292, "relative_strength": 6.310782, "rate_of_change": 0.4100282421388133, "market_dynamics": 0.538546, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.346149, "high": 579.971031, "low": 546.623708, "close": 555.009338, "volume": 12208335}, "trend_line": 523.896472, "activity_lines": {"activity_5": 545.232621, "activity_10": 532.828262, "activity_20": 522.862672, "activity_30": 523.914351}, "trend_signal": 0, "fair_value": 378.191223, "relative_strength": 4.3175, "rate_of_change": 0.1849088541335777, "market_dynamics": 0.811602, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 555.789369, "high": 584.943971, "low": 537.945607, "close": 540.919556, "volume": 7049183}, "trend_line": 524.917045, "activity_lines": {"activity_5": 545.635649, "activity_10": 536.100062, "activity_20": 524.835329, "activity_30": 525.012615}, "trend_signal": 0, "fair_value": 380.787127, "relative_strength": 0.460934, "rate_of_change": 0.19480432767640646, "market_dynamics": 0.908525, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 554.814301, "high": 569.781588, "low": 532.485192, "close": 538.286865, "volume": 12580819}, "trend_line": 525.810859, "activity_lines": {"activity_5": 544.2868, "activity_10": 538.207982, "activity_20": 526.641296, "activity_30": 525.875184}, "trend_signal": 1, "fair_value": 383.409944, "relative_strength": 1.365914, "rate_of_change": 0.170277191132176, "market_dynamics": 1.042538, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 558.714561, "high": 583.481346, "low": 548.963871, "close": 579.727295, "volume": 10154871}, "trend_line": 528.277783, "activity_lines": {"activity_5": 556.361401, "activity_10": 547.119224, "activity_20": 532.324787, "activity_30": 529.353663}, "trend_signal": 1, "fair_value": 386.231298, "relative_strength": 4.733026, "rate_of_change": 0.4691656624763523, "market_dynamics": 1.081643, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 581.384897, "high": 603.567717, "low": 572.853058, "close": 579.288513, "volume": 13585913}, "trend_line": 531.385003, "activity_lines": {"activity_5": 564.470719, "activity_10": 554.808971, "activity_20": 537.746634, "activity_30": 532.644678}, "trend_signal": 1, "fair_value": 389.016287, "relative_strength": 5.395119, "rate_of_change": 0.5881791928395338, "market_dynamics": 1.153463, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 580.16606, "high": 613.269677, "low": 571.634258, "close": 601.227539, "volume": 9222720}, "trend_line": 532.402324, "activity_lines": {"activity_5": 578.664461, "activity_10": 564.649183, "activity_20": 544.934051, "activity_30": 537.150648}, "trend_signal": 1, "fair_value": 391.936224, "relative_strength": 9.813242, "rate_of_change": 0.19144706648788096, "market_dynamics": 1.344383, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.542804, "high": 642.082944, "low": 600.886296, "close": 618.242493, "volume": 25513929}, "trend_line": 534.776616, "activity_lines": {"activity_5": 595.448641, "activity_10": 576.365961, "activity_20": 553.165255, "activity_30": 542.688724}, "trend_signal": 1, "fair_value": 394.969496, "relative_strength": 11.554286, "rate_of_change": 0.4459582336458713, "market_dynamics": 1.608786, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 626.969392, "high": 637.200012, "low": 606.0, "close": 624.849976, "volume": 21762791}, "trend_line": 538.152837, "activity_lines": {"activity_5": 609.280453, "activity_10": 587.639779, "activity_20": 561.516851, "activity_30": 548.499908}, "trend_signal": 1, "fair_value": 398.110945, "relative_strength": 13.766534, "rate_of_change": 0.6313329526734555, "market_dynamics": 1.735383, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 624.950012, "high": 642.0, "low": 612.549988, "close": 615.650024, "volume": 12938034}, "trend_line": 541.396282, "activity_lines": {"activity_5": 614.27474, "activity_10": 595.560633, "activity_20": 568.344181, "activity_30": 553.499727}, "trend_signal": 1, "fair_value": 401.152221, "relative_strength": 10.162921, "rate_of_change": 0.6026996007455899, "market_dynamics": 1.759764, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 614.0, "high": 642.0, "low": 611.5, "close": 626.799988, "volume": 10804948}, "trend_line": 543.623544, "activity_lines": {"activity_5": 620.590833, "activity_10": 603.814061, "activity_20": 575.882197, "activity_30": 559.009643}, "trend_signal": 1, "fair_value": 404.283645, "relative_strength": 9.642096, "rate_of_change": 0.4113921861029691, "market_dynamics": 1.788096, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.0, "high": 657.950012, "low": 628.349976, "close": 650.5, "volume": 10162359}, "trend_line": 545.987509, "activity_lines": {"activity_5": 631.639498, "activity_10": 615.177669, "activity_20": 585.21547, "activity_30": 565.904898}, "trend_signal": 1, "fair_value": 407.503266, "relative_strength": 14.189124, "rate_of_change": 0.43485331459448473, "market_dynamics": 1.734471, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.0, "high": 657.549988, "low": 620.549988, "close": 631.5, "volume": 5949543}, "trend_line": 548.418566, "activity_lines": {"activity_5": 633.069999, "activity_10": 621.350537, "activity_20": 592.002428, "activity_30": 571.421833}, "trend_signal": 1, "fair_value": 410.533513, "relative_strength": 11.948793, "rate_of_change": 0.4452587211111472, "market_dynamics": 1.590842, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 631.5, "high": 649.900024, "low": 626.799988, "close": 631.650024, "volume": 8821001}, "trend_line": 552.014955, "activity_lines": {"activity_5": 633.666675, "activity_10": 625.903765, "activity_20": 598.192879, "activity_30": 576.791605}, "trend_signal": 1, "fair_value": 413.525302, "relative_strength": 12.500431, "rate_of_change": 0.6557744801075773, "market_dynamics": 1.534812, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 631.799988, "high": 657.0, "low": 622.099976, "close": 637.549988, "volume": 12019110}, "trend_line": 555.481361, "activity_lines": {"activity_5": 635.776668, "activity_10": 629.832202, "activity_20": 604.309114, "activity_30": 582.309994}, "trend_signal": 1, "fair_value": 416.565877, "relative_strength": 13.875378, "rate_of_change": 0.6279550886442934, "market_dynamics": 1.45654, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.299988, "high": 648.0, "low": 606.0, "close": 621.200012, "volume": 8893441}, "trend_line": 559.145447, "activity_lines": {"activity_5": 630.976672, "activity_10": 629.736594, "activity_20": 608.293841, "activity_30": 586.549907}, "trend_signal": 1, "fair_value": 419.513204, "relative_strength": 12.012062, "rate_of_change": 0.6596235728600798, "market_dynamics": 1.178647, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.200012, "high": 655.900024, "low": 619.049988, "close": 650.849976, "volume": 8196531}, "trend_line": 564.836313, "activity_lines": {"activity_5": 636.433329, "activity_10": 634.269862, "activity_20": 614.421297, "activity_30": 592.466328}, "trend_signal": 1, "fair_value": 422.604061, "relative_strength": 17.97036, "rate_of_change": 1.017779189749895, "market_dynamics": 1.122532, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 650.849976, "high": 677.0, "low": 650.0, "close": 668.25, "volume": 5040499}, "trend_line": 570.065481, "activity_lines": {"activity_5": 647.666663, "activity_10": 641.064544, "activity_20": 621.650846, "activity_30": 599.138179}, "trend_signal": 1, "fair_value": 425.833725, "relative_strength": 19.272375, "rate_of_change": 0.9257846706466902, "market_dynamics": 1.058044, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 673.799988, "high": 683.099976, "low": 666.150024, "close": 670.25, "volume": 4380089}, "trend_line": 576.115369, "activity_lines": {"activity_5": 657.116663, "activity_10": 647.313635, "activity_20": 628.402085, "activity_30": 605.601696}, "trend_signal": 1, "fair_value": 428.98403, "relative_strength": 17.941187, "rate_of_change": 1.0612619429942314, "market_dynamics": 0.945532, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.25, "high": 673.400024, "low": 642.599976, "close": 653.099976, "volume": 4584265}, "trend_line": 579.822215, "activity_lines": {"activity_5": 658.276656, "activity_10": 649.619085, "activity_20": 632.863734, "activity_30": 610.568445}, "trend_signal": 1, "fair_value": 432.033587, "relative_strength": 16.536282, "rate_of_change": 0.6434207798403728, "market_dynamics": 0.836929, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 653.099976, "high": 674.0, "low": 653.0, "close": 664.25, "volume": 3165140}, "trend_line": 584.303756, "activity_lines": {"activity_5": 662.116659, "activity_10": 653.270904, "activity_20": 637.765109, "activity_30": 616.015399}, "trend_signal": 1, "fair_value": 435.084372, "relative_strength": 16.405117, "rate_of_change": 0.7729164016249348, "market_dynamics": 0.573885, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 669.900024, "high": 701.849976, "low": 664.450012, "close": 697.75, "volume": 7870265}, "trend_line": 591.036294, "activity_lines": {"activity_5": 674.253329, "activity_10": 662.332723, "activity_20": 645.364625, "activity_30": 623.334512}, "trend_signal": 1, "fair_value": 438.395843, "relative_strength": 19.682809, "rate_of_change": 1.152232538447002, "market_dynamics": 0.441944, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 696.900024, "high": 712.0, "low": 691.5, "close": 701.5, "volume": 5520586}, "trend_line": 597.645189, "activity_lines": {"activity_5": 684.51333, "activity_10": 671.217269, "activity_20": 652.641567, "activity_30": 630.461202}, "trend_signal": 1, "fair_value": 441.723942, "relative_strength": 18.485901, "rate_of_change": 1.1181876759669789, "market_dynamics": 0.367065, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 701.5, "high": 722.0, "low": 693.950012, "close": 706.349976, "volume": 10744270}, "trend_line": 604.588014, "activity_lines": {"activity_5": 694.173324, "activity_10": 679.710901, "activity_20": 659.615743, "activity_30": 637.474415}, "trend_signal": 1, "fair_value": 445.084909, "relative_strength": 21.701877, "rate_of_change": 1.161696793981903, "market_dynamics": 0.646373, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 709.549988, "high": 769.299988, "low": 706.349976, "close": 765.950012, "volume": 12656373}, "trend_line": 612.888585, "activity_lines": {"activity_5": 721.293331, "activity_10": 697.682723, "activity_20": 671.465811, "activity_30": 647.884866}, "trend_signal": 1, "fair_value": 448.791767, "relative_strength": 29.603157, "rate_of_change": 1.3729301289125442, "market_dynamics": 1.065854, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 765.950012, "high": 779.700012, "low": 754.900024, "close": 776.25, "volume": 7137638}, "trend_line": 622.824457, "activity_lines": {"activity_5": 744.323332, "activity_10": 715.192724, "activity_20": 683.410057, "activity_30": 658.424312}, "trend_signal": 1, "fair_value": 452.627784, "relative_strength": 28.253511, "rate_of_change": 1.62115468344055, "market_dynamics": 1.277314, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 776.25, "high": 805.950012, "low": 756.5, "close": 782.349976, "volume": 12072802}, "trend_line": 631.093152, "activity_lines": {"activity_5": 761.919991, "activity_10": 730.99272, "activity_20": 694.99734, "activity_30": 668.716281}, "trend_signal": 1, "fair_value": 456.301945, "relative_strength": 26.105619, "rate_of_change": 1.3276124447373747, "market_dynamics": 1.608719, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 784.0, "high": 852.849976, "low": 780.0, "close": 820.049988, "volume": 8237606}, "trend_line": 640.834656, "activity_lines": {"activity_5": 786.443323, "activity_10": 751.256356, "activity_20": 709.312613, "activity_30": 680.907045}, "trend_signal": 1, "fair_value": 460.108698, "relative_strength": 30.529331, "rate_of_change": 1.543592093992483, "market_dynamics": 1.735167, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 823.950012, "high": 879.0, "low": 821.200012, "close": 858.700012, "volume": 14224326}, "trend_line": 651.710107, "activity_lines": {"activity_5": 815.946663, "activity_10": 775.787268, "activity_20": 726.347853, "activity_30": 694.962874}, "trend_signal": 1, "fair_value": 464.132976, "relative_strength": 36.006152, "rate_of_change": 1.697075977114446, "market_dynamics": 1.799419, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.549988, "high": 887.799988, "low": 850.0, "close": 873.950012, "volume": 10704147}, "trend_line": 663.427043, "activity_lines": {"activity_5": 840.376668, "activity_10": 799.664544, "activity_20": 743.721902, "activity_30": 709.300933}, "trend_signal": 1, "fair_value": 468.18921, "relative_strength": 38.408139, "rate_of_change": 1.797875447096608, "market_dynamics": 1.870307, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 878.950012, "high": 883.0, "low": 855.349976, "close": 868.450012, "volume": 5506764}, "trend_line": 673.680052, "activity_lines": {"activity_5": 855.77334, "activity_10": 818.526365, "activity_20": 759.342141, "activity_30": 722.528221}, "trend_signal": 1, "fair_value": 472.129863, "relative_strength": 34.145857, "rate_of_change": 1.5454614200886623, "market_dynamics": 1.792056, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 873.0, "high": 894.849976, "low": 850.200012, "close": 851.799988, "volume": 7497691}, "trend_line": 683.573073, "activity_lines": {"activity_5": 859.473336, "activity_10": 830.648181, "activity_20": 772.22595, "activity_30": 734.01983}, "trend_signal": 1, "fair_value": 475.978013, "relative_strength": 29.678697, "rate_of_change": 1.4685043694896247, "market_dynamics": 1.697511, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 851.799988, "high": 892.400024, "low": 851.799988, "close": 870.25, "volume": 7681164}, "trend_line": 694.550755, "activity_lines": {"activity_5": 864.693335, "activity_10": 843.323636, "activity_20": 785.908331, "activity_30": 746.063502}, "trend_signal": 1, "fair_value": 479.882781, "relative_strength": 30.807045, "rate_of_change": 1.6059266278325095, "market_dynamics": 1.536225, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 875.0, "high": 890.0, "low": 800.5, "close": 808.950012, "volume": 16811213}, "trend_line": 703.57286, "activity_lines": {"activity_5": 846.133337, "activity_10": 841.785457, "activity_20": 792.615713, "activity_30": 753.4441}, "trend_signal": 1, "fair_value": 483.452102, "relative_strength": 20.990987, "rate_of_change": 1.298984262136467, "market_dynamics": 1.260324, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 807.799988, "high": 810.799988, "low": 766.049988, "close": 789.349976, "volume": 10443674}, "trend_line": 710.560282, "activity_lines": {"activity_5": 824.356661, "activity_10": 834.81818, "activity_20": 796.61214, "activity_30": 758.978107}, "trend_signal": 1, "fair_value": 486.768331, "relative_strength": 18.002703, "rate_of_change": 0.9931341012784429, "market_dynamics": 0.81542, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 788.0, "high": 793.25, "low": 764.049988, "close": 781.400024, "volume": 8177512}, "trend_line": 717.297333, "activity_lines": {"activity_5": 805.570003, "activity_10": 825.980003, "activity_20": 799.128571, "activity_30": 763.548413}, "trend_signal": 1, "fair_value": 490.16757, "relative_strength": 16.488555, "rate_of_change": 0.948132223354408, "market_dynamics": 0.298505, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.0, "high": 792.799988, "low": 772.099976, "close": 778.450012, "volume": 2815759}, "trend_line": 723.204749, "activity_lines": {"activity_5": 791.603341, "activity_10": 816.511823, "activity_20": 800.601192, "activity_30": 767.493747}, "trend_signal": 1, "fair_value": 493.466093, "relative_strength": 15.069304, "rate_of_change": 0.8235658670711958, "market_dynamics": -0.286569, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 778.400024, "high": 864.25, "low": 774.349976, "close": 861.400024, "volume": 17124220}, "trend_line": 731.31, "activity_lines": {"activity_5": 810.17668, "activity_10": 822.196372, "activity_20": 809.366194, "activity_30": 776.409571}, "trend_signal": 1, "fair_value": 497.24833, "relative_strength": 24.890787, "rate_of_change": 1.1207408429227492, "market_dynamics": -0.425424, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 864.0, "high": 872.799988, "low": 826.099976, "close": 832.900024, "volume": 8641446}, "trend_line": 738.245001, "activity_lines": {"activity_5": 819.840018, "activity_10": 821.947284, "activity_20": 814.497149, "activity_30": 782.963766}, "trend_signal": 1, "fair_value": 500.895892, "relative_strength": 22.717014, "rate_of_change": 0.9482983960290516, "market_dynamics": -0.532603, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 833.049988, "high": 861.400024, "low": 807.799988, "close": 852.099976, "volume": 9078124}, "trend_line": 746.126666, "activity_lines": {"activity_5": 834.306673, "activity_10": 825.658187, "activity_20": 820.682146, "activity_30": 790.309249}, "trend_signal": 1, "fair_value": 504.657342, "relative_strength": 24.484189, "rate_of_change": 1.0676218585054797, "market_dynamics": -0.468842, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 851.0, "high": 908.0, "low": 831.650024, "close": 876.450012, "volume": 13038054}, "trend_line": 754.448334, "activity_lines": {"activity_5": 852.706673, "activity_10": 834.193643, "activity_20": 828.238576, "activity_30": 798.717206}, "trend_signal": 1, "fair_value": 508.601854, "relative_strength": 30.044357, "rate_of_change": 1.1153157204007562, "market_dynamics": -0.231325, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 877.650024, "high": 923.0, "low": 858.0, "close": 911.700012, "volume": 6903366}, "trend_line": 763.155001, "activity_lines": {"activity_5": 876.520007, "activity_10": 848.992736, "activity_20": 838.141672, "activity_30": 808.862476}, "trend_signal": 1, "fair_value": 512.698524, "relative_strength": 32.593724, "rate_of_change": 1.154044168119261, "market_dynamics": -0.326954, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 843.150024, "high": 892.099976, "low": 806.200012, "close": 871.200012, "volume": 9057610}, "trend_line": 771.145001, "activity_lines": {"activity_5": 877.950008, "activity_10": 855.3391, "activity_20": 843.168816, "activity_30": 815.833122}, "trend_signal": 1, "fair_value": 516.564923, "relative_strength": 23.862265, "rate_of_change": 1.0469694871330613, "market_dynamics": -0.281551, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 881.0, "high": 915.799988, "low": 864.150024, "close": 873.700012, "volume": 9671502}, "trend_line": 779.213334, "activity_lines": {"activity_5": 879.56001, "activity_10": 862.122737, "activity_20": 847.62596, "activity_30": 822.449574}, "trend_signal": 1, "fair_value": 520.45446, "relative_strength": 24.196996, "rate_of_change": 1.0462796218009915, "market_dynamics": -0.260579, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 869.0, "high": 952.5, "low": 863.099976, "close": 946.700012, "volume": 8951389}, "trend_line": 789.518335, "activity_lines": {"activity_5": 902.783345, "activity_10": 881.001829, "activity_20": 858.238579, "activity_30": 833.255166}, "trend_signal": 1, "fair_value": 524.907387, "relative_strength": 32.666254, "rate_of_change": 1.3224877643071682, "market_dynamics": -0.171626, "expectation": {"probability": 56.1399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 953.0, "high": 1000.0, "low": 952.049988, "close": 990.5, "volume": 11117490}, "trend_line": 801.828335, "activity_lines": {"activity_5": 934.300008, "activity_10": 904.983645, "activity_20": 872.161912, "activity_30": 846.221725}, "trend_signal": 1, "fair_value": 529.524598, "relative_strength": 39.352569, "rate_of_change": 1.5591784831697493, "market_dynamics": 0.103009, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 960.0, "high": 985.0, "low": 915.700012, "close": 939.400024, "volume": 7619252}, "trend_line": 811.446669, "activity_lines": {"activity_5": 941.180013, "activity_10": 915.872738, "activity_20": 880.198343, "activity_30": 855.097318}, "trend_signal": 1, "fair_value": 533.832919, "relative_strength": 34.677557, "rate_of_change": 1.199550275309241, "market_dynamics": 0.270695, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 928.0, "high": 937.0, "low": 867.549988, "close": 870.299988, "volume": 8046546}, "trend_line": 818.181669, "activity_lines": {"activity_5": 923.180005, "activity_10": 911.271825, "activity_20": 880.90596, "activity_30": 858.894307}, "trend_signal": 1, "fair_value": 537.794027, "relative_strength": 30.346555, "rate_of_change": 0.8299990938776055, "market_dynamics": 0.302157, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 865.0, "high": 896.900024, "low": 848.650024, "close": 878.650024, "volume": 10013846}, "trend_line": 825.128337, "activity_lines": {"activity_5": 908.023344, "activity_10": 908.027283, "activity_20": 882.169533, "activity_30": 862.795491}, "trend_signal": 1, "fair_value": 541.826148, "relative_strength": 30.48892, "rate_of_change": 0.8490373548078026, "market_dynamics": 0.199843, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 861.0, "high": 919.599976, "low": 833.0, "close": 871.75, "volume": 7701493}, "trend_line": 832.416671, "activity_lines": {"activity_5": 890.236674, "activity_10": 902.696372, "activity_20": 882.680961, "activity_30": 865.80334}, "trend_signal": 1, "fair_value": 545.703778, "relative_strength": 29.786944, "rate_of_change": 0.8832970185582129, "market_dynamics": -0.154055, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.0, "high": 890.650024, "low": 835.0, "close": 869.400024, "volume": 5992449}, "trend_line": 839.255005, "activity_lines": {"activity_5": 876.663346, "activity_10": 896.58092, "activity_20": 882.979058, "activity_30": 868.189363}, "trend_signal": 1, "fair_value": 549.565752, "relative_strength": 28.779286, "rate_of_change": 0.8215037298309986, "market_dynamics": -0.416794, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 858.560309, "high": 952.411084, "low": 846.223148, "close": 947.564331, "volume": 10115605}, "trend_line": 847.582149, "activity_lines": {"activity_5": 897.218119, "activity_10": 904.805342, "activity_20": 890.71685, "activity_30": 875.177061}, "trend_signal": 1, "fair_value": 553.938264, "relative_strength": 31.150568, "rate_of_change": 0.9922066535665136, "market_dynamics": -0.333221, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.288848, "high": 980.022906, "low": 910.650659, "close": 919.854614, "volume": 9622107}, "trend_line": 854.860636, "activity_lines": {"activity_5": 907.992033, "activity_10": 907.339555, "activity_20": 895.359602, "activity_30": 879.839801}, "trend_signal": 1, "fair_value": 558.043044, "relative_strength": 24.594472, "rate_of_change": 0.8587352870264428, "market_dynamics": -0.355986, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 924.309731, "high": 935.863591, "low": 876.674449, "close": 890.921021, "volume": 12250075}, "trend_line": 861.013004, "activity_lines": {"activity_5": 905.817773, "activity_10": 903.728486, "activity_20": 897.01056, "activity_30": 882.166277}, "trend_signal": 1, "fair_value": 561.842904, "relative_strength": 21.878709, "rate_of_change": 0.7196925137163556, "market_dynamics": -0.310687, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 899.635333, "high": 910.454836, "low": 795.748428, "close": 834.081787, "volume": 18265425}, "trend_line": 863.284064, "activity_lines": {"activity_5": 883.879036, "activity_10": 889.469901, "activity_20": 892.85792, "activity_30": 880.428779}, "trend_signal": 1, "fair_value": 565.222095, "relative_strength": 12.740661, "rate_of_change": 0.2637660510874143, "market_dynamics": -0.27806, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 840.05462, "high": 856.748973, "low": 801.280519, "close": 847.496033, "volume": 14311921}, "trend_line": 865.658931, "activity_lines": {"activity_5": 868.922929, "activity_10": 879.697874, "activity_20": 889.769819, "activity_30": 879.410197}, "trend_signal": 1, "fair_value": 568.935656, "relative_strength": 12.818466, "rate_of_change": 0.2750968191160898, "market_dynamics": -0.487971, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 841.082658, "high": 841.082658, "low": 784.635131, "close": 803.483643, "volume": 10532648}, "trend_line": 866.363387, "activity_lines": {"activity_5": 840.756291, "activity_10": 864.523666, "activity_20": 882.175319, "activity_30": 875.398888}, "trend_signal": 0, "fair_value": 572.389612, "relative_strength": 8.642146, "rate_of_change": 0.08137800867902516, "market_dynamics": -0.687451, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 794.083878, "high": 814.645841, "low": 786.789282, "close": 808.722046, "volume": 9845470}, "trend_line": 865.985789, "activity_lines": {"activity_5": 823.941166, "activity_10": 852.773102, "activity_20": 874.960506, "activity_30": 871.680092}, "trend_signal": 0, "fair_value": 575.929907, "relative_strength": 8.282881, "rate_of_change": -0.04358425178925925, "market_dynamics": -0.858063, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 821.891498, "high": 836.13803, "low": 800.105629, "close": 815.625, "volume": 40637980}, "trend_line": 864.549955, "activity_lines": {"activity_5": 816.835864, "activity_10": 843.39722, "activity_20": 868.653965, "activity_30": 868.431009}, "trend_signal": 0, "fair_value": 579.485108, "relative_strength": 9.312045, "rate_of_change": -0.16580341366317733, "market_dynamics": -0.859542, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 821.499836, "high": 842.992007, "low": 818.366571, "close": 824.486206, "volume": 3472043}, "trend_line": 862.901162, "activity_lines": {"activity_5": 817.704032, "activity_10": 836.778376, "activity_20": 863.27361, "activity_30": 865.846251}, "trend_signal": 0, "fair_value": 583.079031, "relative_strength": 10.646827, "rate_of_change": -0.19071113131917924, "market_dynamics": -0.998959, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 838.5, "high": 850.950012, "low": 824.849976, "close": 845.5, "volume": 3089091}, "trend_line": 862.136161, "activity_lines": {"activity_5": 826.216504, "activity_10": 834.839563, "activity_20": 860.026064, "activity_30": 864.723595}, "trend_signal": 0, "fair_value": 586.775569, "relative_strength": 11.529223, "rate_of_change": -0.08865453353045592, "market_dynamics": -1.028414, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 875.049988, "high": 878.799988, "low": 867.299988, "close": 870.099976, "volume": 1460346}, "trend_line": 862.746161, "activity_lines": {"activity_5": 843.062036, "activity_10": 837.808019, "activity_20": 859.268753, "activity_30": 865.237389}, "trend_signal": 0, "fair_value": 590.656998, "relative_strength": 12.121815, "rate_of_change": 0.07075448491714682, "market_dynamics": -0.917749, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 832.599976, "high": 832.599976, "low": 832.599976, "close": 832.599976, "volume": 0}, "trend_line": 861.49116, "activity_lines": {"activity_5": 842.96648, "activity_10": 835.366736, "activity_20": 855.138109, "activity_30": 863.292474}, "trend_signal": 0, "fair_value": 594.206055, "relative_strength": 6.454421, "rate_of_change": -0.14546584577615906, "market_dynamics": -0.981959, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 818.0, "high": 820.5, "low": 789.5, "close": 798.950012, "volume": 5028431}, "trend_line": 861.157827, "activity_lines": {"activity_5": 830.062407, "activity_10": 828.393726, "activity_20": 847.986516, "activity_30": 859.257562}, "trend_signal": 0, "fair_value": 597.443139, "relative_strength": 0.808338, "rate_of_change": -0.038692561859838326, "market_dynamics": -0.920834, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 800.0, "high": 874.900024, "low": 794.75, "close": 870.700012, "volume": 17690322}, "trend_line": 863.869495, "activity_lines": {"activity_5": 842.186666, "activity_10": 836.13837, "activity_20": 848.024209, "activity_30": 859.873186}, "trend_signal": 0, "fair_value": 601.042058, "relative_strength": 9.451703, "rate_of_change": 0.3148862978400394, "market_dynamics": -0.645164, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 821.0, "high": 835.75, "low": 816.0, "close": 832.400024, "volume": 2707156}, "trend_line": 865.569495, "activity_lines": {"activity_5": 838.463342, "activity_10": 836.253594, "activity_20": 844.776189, "activity_30": 857.842898}, "trend_signal": 0, "fair_value": 604.364599, "relative_strength": 3.549532, "rate_of_change": 0.19678898373416137, "market_dynamics": -0.733305, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 819.0, "high": 828.849976, "low": 814.549988, "close": 826.099976, "volume": 1435233}, "trend_line": 867.157827, "activity_lines": {"activity_5": 833.513334, "activity_10": 835.497828, "activity_20": 841.681021, "activity_30": 855.296477}, "trend_signal": 0, "fair_value": 607.554154, "relative_strength": 4.66303, "rate_of_change": 0.18350138367573093, "market_dynamics": -0.700174, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 835.0, "high": 841.299988, "low": 817.75, "close": 836.5, "volume": 5271294}, "trend_line": 866.327826, "activity_lines": {"activity_5": 834.963334, "activity_10": 836.22177, "activity_20": 840.115856, "activity_30": 853.318553}, "trend_signal": 0, "fair_value": 610.817711, "relative_strength": 2.765962, "rate_of_change": -0.09571510215983306, "market_dynamics": -0.543082, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 841.950012, "high": 899.0, "low": 837.299988, "close": 889.5, "volume": 10596028}, "trend_line": 868.214492, "activity_lines": {"activity_5": 853.819999, "activity_10": 846.077021, "activity_20": 843.759262, "activity_30": 854.813532}, "trend_signal": 0, "fair_value": 614.148713, "relative_strength": 7.855756, "rate_of_change": 0.21777737518960763, "market_dynamics": -0.360862, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 889.5, "high": 903.799988, "low": 873.099976, "close": 894.950012, "volume": 7319099}, "trend_line": 869.642826, "activity_lines": {"activity_5": 868.456669, "activity_10": 855.580002, "activity_20": 847.870051, "activity_30": 856.538404}, "trend_signal": 0, "fair_value": 617.396991, "relative_strength": 8.829479, "rate_of_change": 0.16451395515292364, "market_dynamics": 0.044437, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 891.799988, "high": 891.799988, "low": 865.0, "close": 876.900024, "volume": 3100431}, "trend_line": 869.657827, "activity_lines": {"activity_5": 875.46001, "activity_10": 860.520006, "activity_20": 850.151316, "activity_30": 857.006611}, "trend_signal": 0, "fair_value": 620.601994, "relative_strength": 6.576605, "rate_of_change": 0.0017249610473971566, "market_dynamics": 0.384833, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 880.0, "high": 905.0, "low": 862.0, "close": 882.400024, "volume": 4183573}, "trend_line": 868.68116, "activity_lines": {"activity_5": 881.330017, "activity_10": 865.889101, "activity_20": 852.920677, "activity_30": 857.828688}, "trend_signal": 0, "fair_value": 623.953495, "relative_strength": 6.991691, "rate_of_change": -0.11230474442680091, "market_dynamics": 0.609074, "expectation": {"probability": 52.5474, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [360.56704, 371.866068, 380.161521, 404.285156, 401.567628, 400.471108, 401.710665, 404.571157, 397.515284, 413.200379, 400.471131, 412.771313, 391.412841, 390.60237, 410.387543, 432.747197, 397.610613, 402.378113, 415.727179, 416.68066, 438.611237, 441.376397, 524.426483, 509.122782, 500.541263, 496.774914, 507.263423, 525.999778, 486.858469, 467.454677, 496.774917, 514.891437, 493.914382, 495.63067, 504.355257, 523.949701, 491.101563, 511.17272, 546.166303, 600.611345, 522.832039, 529.462464, 527.024791, 531.900193, 525.415919, 554.814314, 546.087405, 574.315685, 564.467515, 562.566068, 540.675774, 539.554448, 551.206541, 512.886328, 512.545062, 497.285239, 523.124546, 517.859136, 511.959968, 508.010975, 488.509597, 574.754454, 536.33674, 525.562229, 525.56219, 552.864169, 579.581051, 558.568265, 521.661927, 533.119032, 505.817059, 479.733966, 510.1074, 487.778296, 541.163304, 529.70625, 497.236472, 497.577709, 495.335089, 514.933955, 480.709034, 539.213175, 526.391031, 516.981648, 528.584888, 563.346149, 555.789369, 554.814301, 558.714561, 581.384897, 580.16606, 604.542804, 626.969392, 624.950012, 614.0, 630.0, 650.0, 631.5, 631.799988, 637.299988, 621.200012, 650.849976, 673.799988, 670.25, 653.099976, 669.900024, 696.900024, 701.5, 709.549988, 765.950012, 776.25, 784.0, 823.950012, 865.549988, 878.950012, 873.0, 851.799988, 875.0, 807.799988, 788.0, 783.0, 778.400024, 864.0, 833.049988, 851.0, 877.650024, 843.150024, 881.0, 869.0, 953.0, 960.0, 928.0, 865.0, 861.0, 855.0, 858.560309, 925.288848, 924.309731, 899.635333, 840.05462, 841.082658, 794.083878, 821.891498, 821.499836, 838.5, 875.049988, 832.599976, 818.0, 800.0, 821.0, 819.0, 835.0, 841.950012, 889.5, 891.799988, 880.0], "highs": [376.395193, 390.459359, 413.96319, 425.738944, 424.404028, 411.102657, 415.727172, 405.52466, 418.492322, 414.296902, 441.471755, 414.582963, 403.570023, 417.634163, 436.704228, 432.747197, 405.23864, 421.4005, 415.727179, 429.076224, 456.727793, 528.192779, 547.072156, 518.324047, 526.333485, 514.79612, 524.42648, 536.678962, 486.858469, 506.548303, 524.426446, 520.040375, 503.73545, 508.169274, 539.444108, 525.665994, 521.947394, 568.287577, 569.145762, 603.281141, 531.217601, 537.165582, 541.163302, 535.312935, 546.038661, 582.116193, 570.415402, 597.912377, 573.681865, 567.100103, 550.913998, 561.63976, 559.982159, 514.836466, 512.545062, 528.292426, 525.513477, 521.125643, 517.664188, 514.787717, 582.116249, 581.969929, 559.689656, 526.293531, 583.091261, 599.813745, 588.844194, 575.485748, 539.213169, 549.938974, 507.815939, 515.714041, 522.393246, 547.306213, 545.843623, 529.70625, 521.661953, 516.932866, 521.661922, 519.711817, 538.384426, 544.088551, 542.528444, 537.945594, 562.322345, 579.971031, 584.943971, 569.781588, 583.481346, 603.567717, 613.269677, 642.082944, 637.200012, 642.0, 642.0, 657.950012, 657.549988, 649.900024, 657.0, 648.0, 655.900024, 677.0, 683.099976, 673.400024, 674.0, 701.849976, 712.0, 722.0, 769.299988, 779.700012, 805.950012, 852.849976, 879.0, 887.799988, 883.0, 894.849976, 892.400024, 890.0, 810.799988, 793.25, 792.799988, 864.25, 872.799988, 861.400024, 908.0, 923.0, 892.099976, 915.799988, 952.5, 1000.0, 985.0, 937.0, 896.900024, 919.599976, 890.650024, 952.411084, 980.022906, 935.863591, 910.454836, 856.748973, 841.082658, 814.645841, 836.13803, 842.992007, 850.950012, 878.799988, 832.599976, 820.5, 874.900024, 835.75, 828.849976, 841.299988, 899.0, 903.799988, 891.799988, 905.0], "lows": [360.56704, 362.521729, 378.588219, 385.501123, 401.567628, 383.308061, 391.651229, 377.968476, 389.076779, 395.417568, 397.610622, 388.075573, 372.724205, 387.598842, 406.573534, 372.819526, 389.029089, 389.601193, 398.754828, 405.906092, 411.43639, 434.368146, 497.013297, 460.637141, 497.251667, 486.667762, 493.008555, 465.59534, 445.571769, 467.120946, 496.298168, 496.012122, 477.13271, 482.7584, 503.735457, 485.428217, 477.132754, 509.170388, 531.19631, 459.06385, 516.250293, 518.39551, 517.274131, 516.884082, 511.716211, 540.28575, 533.11901, 567.002648, 539.213172, 517.810391, 533.314015, 530.437576, 506.597109, 494.164984, 491.581062, 497.285239, 494.847547, 497.675225, 494.750018, 475.199916, 483.878019, 542.479638, 519.760561, 491.922356, 525.56219, 549.305143, 544.137288, 521.856965, 515.811513, 498.942849, 474.517346, 462.08521, 485.681895, 473.883562, 498.747826, 488.168298, 484.41429, 489.045858, 478.807637, 466.083008, 479.977732, 523.27085, 507.182191, 504.939509, 520.881879, 546.623708, 537.945607, 532.485192, 548.963871, 572.853058, 571.634258, 600.886296, 606.0, 612.549988, 611.5, 628.349976, 620.549988, 626.799988, 622.099976, 606.0, 619.049988, 650.0, 666.150024, 642.599976, 653.0, 664.450012, 691.5, 693.950012, 706.349976, 754.900024, 756.5, 780.0, 821.200012, 850.0, 855.349976, 850.200012, 851.799988, 800.5, 766.049988, 764.049988, 772.099976, 774.349976, 826.099976, 807.799988, 831.650024, 858.0, 806.200012, 864.150024, 863.099976, 952.049988, 915.700012, 867.549988, 848.650024, 833.0, 835.0, 846.223148, 910.650659, 876.674449, 795.748428, 801.280519, 784.635131, 786.789282, 800.105629, 818.366571, 824.849976, 867.299988, 832.599976, 789.5, 794.75, 816.0, 814.549988, 817.75, 837.299988, 873.099976, 865.0, 862.0], "closes": [371.055573, 379.208038, 401.281616, 403.856049, 406.239807, 398.945496, 404.428162, 395.46524, 410.387543, 396.704773, 411.531769, 389.219788, 382.49762, 408.337524, 432.794861, 393.033813, 401.329254, 414.201538, 413.48642, 422.687744, 439.18335, 520.564758, 506.929749, 493.676025, 500.827301, 501.685455, 520.088074, 485.618896, 466.691895, 496.488861, 510.076294, 502.066833, 488.336395, 502.066833, 518.705444, 490.386414, 515.17749, 545.022095, 541.112793, 521.369446, 527.219849, 534.045349, 531.900146, 525.415955, 544.819824, 547.160034, 566.953918, 581.092407, 563.34613, 536.434265, 534.679077, 553.156677, 510.399902, 507.084656, 496.797668, 526.001038, 510.302368, 511.472443, 505.719574, 486.07193, 570.707886, 547.013733, 523.563354, 518.34668, 559.982117, 579.581055, 558.568298, 523.758362, 533.5578, 511.277435, 480.123993, 511.374969, 488.753357, 541.894592, 529.803772, 495.773865, 503.233124, 498.065247, 516.932861, 478.173859, 534.289124, 527.804871, 532.436462, 522.441956, 560.859741, 555.009338, 540.919556, 538.286865, 579.727295, 579.288513, 601.227539, 618.242493, 624.849976, 615.650024, 626.799988, 650.5, 631.5, 631.650024, 637.549988, 621.200012, 650.849976, 668.25, 670.25, 653.099976, 664.25, 697.75, 701.5, 706.349976, 765.950012, 776.25, 782.349976, 820.049988, 858.700012, 873.950012, 868.450012, 851.799988, 870.25, 808.950012, 789.349976, 781.400024, 778.450012, 861.400024, 832.900024, 852.099976, 876.450012, 911.700012, 871.200012, 873.700012, 946.700012, 990.5, 939.400024, 870.299988, 878.650024, 871.75, 869.400024, 947.564331, 919.854614, 890.921021, 834.081787, 847.496033, 803.483643, 808.722046, 815.625, 824.486206, 845.5, 870.099976, 832.599976, 798.950012, 870.700012, 832.400024, 826.099976, 836.5, 889.5, 894.950012, 876.900024, 882.400024], "volumes": [4451194, 10130469, 23434449, 18172241, 8017475, 6558659, 6626108, 6097548, 5597711, 3241288, 8211337, 3683482, 17770830, 11535347, 17723183, 39511395, 14174355, 16324358, 7436721, 12875944, 18952340, 23484783, 16123987, 15329271, 11347874, 8126895, 9809838, 19857469, 9392647, 8676187, 11247128, 4291951, 5022551, 7052641, 9283961, 16307062, 8335903, 12689716, 12736137, 34356854, 7871673, 5498560, 7229186, 4095054, 7889794, 9944414, 7594803, 9859303, 7959883, 5310068, 4888664, 6839235, 13997087, 8522117, 8116592, 9111550, 6528739, 3873116, 4251718, 4959899, 20862821, 6983072, 2213458, 5934075, 13293463, 12519086, 6445567, 5732400, 5420996, 12276247, 9226895, 8852684, 4161425, 15703075, 10509342, 4638353, 4722805, 4663749, 5368057, 5558838, 4748956, 7210252, 6368349, 4473394, 7556800, 12208335, 7049183, 12580819, 10154871, 13585913, 9222720, 25513929, 21762791, 12938034, 10804948, 10162359, 5949543, 8821001, 12019110, 8893441, 8196531, 5040499, 4380089, 4584265, 3165140, 7870265, 5520586, 10744270, 12656373, 7137638, 12072802, 8237606, 14224326, 10704147, 5506764, 7497691, 7681164, 16811213, 10443674, 8177512, 2815759, 17124220, 8641446, 9078124, 13038054, 6903366, 9057610, 9671502, 8951389, 11117490, 7619252, 8046546, 10013846, 7701493, 5992449, 10115605, 9622107, 12250075, 18265425, 14311921, 10532648, 9845470, 40637980, 3472043, 3089091, 1460346, 0, 5028431, 17690322, 2707156, 1435233, 5271294, 10596028, 7319099, 3100431, 4183573], "sma": {"5": [null, null, null, null, 392.3282, 397.9062, 402.9502, 401.787, 403.0932, 401.1862, 403.7035, 400.6618, 398.0683, 397.6583, 404.8763, 401.1767, 403.5986, 409.9394, 410.9692, 408.9478, 418.1777, 442.0248, 460.5704, 476.6083, 492.2362, 504.7367, 504.6413, 500.3792, 494.9823, 494.1146, 495.7928, 492.1886, 492.7321, 499.807, 504.2504, 500.3124, 502.9345, 514.2717, 522.0808, 522.6136, 529.9803, 533.7539, 531.1295, 527.9901, 532.6802, 536.6683, 543.25, 553.0884, 560.6745, 558.9974, 556.5012, 553.7417, 539.6032, 528.3509, 520.4236, 518.688, 510.1171, 510.3316, 510.0586, 507.9135, 516.8548, 524.1971, 526.6153, 529.1407, 543.9228, 545.6974, 548.0083, 548.0473, 551.0895, 541.3486, 521.4572, 512.0185, 505.0175, 506.6849, 510.3901, 513.5201, 511.8917, 513.7541, 508.7618, 498.4358, 506.1388, 511.0532, 517.9274, 519.0293, 535.5664, 539.7105, 542.3334, 543.5035, 554.9606, 558.6463, 567.89, 583.3545, 600.6672, 607.8517, 617.354, 627.2085, 629.86, 631.22, 635.6, 634.48, 634.55, 641.9, 649.62, 652.73, 661.34, 670.72, 677.37, 684.59, 707.16, 729.56, 746.48, 770.19, 800.66, 822.26, 840.7, 854.59, 864.63, 854.68, 837.76, 820.35, 805.68, 803.91, 808.7, 821.25, 840.26, 866.91, 868.87, 877.03, 895.95, 918.76, 924.3, 924.12, 925.11, 910.12, 885.9, 887.5329, 897.4438, 899.898, 892.3644, 887.9836, 859.1674, 836.9409, 821.8817, 819.9626, 819.5634, 832.8866, 837.6622, 834.3272, 843.57, 840.95, 832.15, 832.93, 851.04, 855.89, 864.79, 876.05], "10": [343.885501, 352.409821, 361.611124, 370.588351, 378.359399, 385.515433, 388.971881, 389.696546, 393.043338, 396.75723, 400.804849, 401.806024, 399.927625, 400.375772, 403.031278, 402.440109, 402.130219, 404.003848, 404.313736, 406.912033, 409.677191, 422.811688, 435.254901, 443.788751, 450.591995, 461.457159, 473.333041, 480.474777, 485.795325, 493.175436, 500.264731, 498.414938, 496.555603, 497.394684, 499.182498, 498.052594, 497.561536, 503.501855, 510.943945, 513.432004, 515.146359, 518.344211, 522.700586, 525.035498, 527.646936, 533.324298, 538.501941, 542.108972, 544.332306, 545.838788, 546.584711, 548.495843, 546.345819, 544.512689, 539.710473, 537.594574, 531.929419, 524.967422, 519.204767, 514.168533, 517.771414, 517.15712, 518.473465, 519.599667, 525.918112, 531.276114, 536.102707, 537.331299, 540.115122, 542.635672, 533.577283, 530.013406, 526.532407, 528.887198, 525.869363, 517.488644, 511.955127, 509.385815, 507.723322, 504.412964, 509.829477, 511.472467, 515.840778, 513.895514, 517.001111, 522.924658, 526.693302, 530.715463, 536.994907, 547.106372, 553.800214, 562.843976, 572.085327, 581.406134, 588.000159, 597.549225, 606.607269, 615.943585, 621.725855, 625.917004, 630.879248, 635.879999, 640.420001, 644.164996, 647.909998, 652.634998, 659.634998, 667.104993, 679.944995, 695.449994, 708.599994, 723.779993, 742.624994, 764.709998, 785.129999, 800.534998, 817.409998, 827.670001, 830.009998, 830.525, 830.135004, 834.270007, 831.690008, 829.505005, 830.305005, 836.295007, 836.390008, 842.865008, 858.600012, 879.51001, 895.605011, 896.495007, 901.070007, 903.03501, 902.330011, 905.916443, 910.781903, 912.504004, 901.242181, 886.941785, 873.350147, 867.192352, 860.88985, 856.163471, 853.773468, 846.027033, 837.301569, 828.104468, 831.76629, 830.25669, 832.518323, 835.296118, 842.683618, 849.729999, 852.870001, 854.100006], "20": [308.522052, 312.575314, 317.292995, 324.076769, 331.155437, 338.280907, 345.451631, 352.033185, 359.110558, 365.715947, 372.345175, 377.107922, 380.769374, 385.482062, 390.695339, 393.977771, 395.55105, 396.850197, 398.678537, 401.834631, 405.24102, 412.308856, 417.591263, 422.082262, 426.811636, 431.948634, 437.73163, 442.239313, 445.05453, 450.043735, 454.970961, 460.613313, 465.905252, 470.591717, 474.887247, 479.754877, 485.447288, 491.988316, 498.369635, 503.30372, 507.705545, 508.379575, 509.628094, 511.215091, 513.414717, 515.688446, 518.031738, 522.805414, 527.638126, 529.635396, 530.865535, 533.420027, 534.523202, 534.774094, 533.678705, 535.459436, 535.21568, 533.538197, 531.768536, 530.003661, 532.178062, 532.826482, 532.409642, 532.056178, 532.814293, 534.435344, 534.016063, 531.149361, 529.659944, 528.402103, 525.674348, 523.585263, 522.502936, 524.243433, 525.893738, 524.382379, 524.028917, 523.358557, 523.919222, 523.524318, 521.70338, 520.742937, 521.186592, 521.391356, 521.435237, 520.206651, 519.324214, 520.050639, 522.359114, 525.759668, 531.814845, 537.158222, 543.963052, 547.650824, 552.500635, 560.236942, 566.650285, 573.329524, 579.360381, 586.511688, 592.339731, 599.361987, 606.252664, 612.785565, 617.955078, 625.092111, 633.121133, 641.524289, 650.835425, 660.683499, 669.739621, 679.829996, 691.522498, 704.437497, 716.519998, 726.584998, 738.522498, 747.387497, 754.977496, 762.987497, 769.367499, 779.025, 787.157501, 797.107501, 807.717502, 818.415002, 826.900003, 835.267505, 844.305005, 855.017505, 862.870007, 865.382507, 866.380008, 866.270007, 866.317508, 871.105725, 873.585956, 877.684506, 879.921097, 883.225897, 884.477579, 881.84368, 880.979929, 879.59924, 878.051739, 875.971738, 874.041736, 870.304236, 866.504236, 858.599237, 852.934235, 851.244235, 851.786734, 852.946735, 853.321735, 850.063519], "30": [293.589104, 297.331635, 302.306239, 306.760939, 311.392199, 316.278144, 321.437779, 325.725299, 330.507146, 334.882222, 339.282984, 342.318884, 344.837871, 349.50977, 355.11405, 359.667308, 364.344494, 369.356739, 374.178284, 379.447976, 384.789181, 392.342511, 398.931216, 404.917625, 410.660891, 416.470901, 421.47838, 424.725057, 427.717466, 432.281566, 436.91559, 441.010884, 443.91271, 447.186402, 450.935257, 453.983288, 457.674932, 462.66016, 467.017669, 471.173158, 475.029427, 479.856946, 484.83703, 488.739644, 492.47381, 497.61135, 503.132173, 508.695202, 513.690525, 517.482076, 520.665267, 521.751664, 521.867336, 522.31429, 522.179969, 522.990489, 522.664298, 523.526083, 524.827006, 524.479775, 526.500828, 527.999058, 529.17329, 529.715952, 531.091841, 534.064995, 535.511356, 534.802564, 534.550731, 534.214331, 532.644469, 531.88879, 530.450564, 530.999851, 530.499316, 528.786444, 526.662418, 523.894846, 522.347737, 520.405723, 520.392725, 519.547664, 520.282216, 520.794126, 522.929529, 523.896472, 524.917045, 525.810859, 528.277783, 531.385003, 532.402324, 534.776616, 538.152837, 541.396282, 543.623544, 545.987509, 548.418566, 552.014955, 555.481361, 559.145447, 564.836313, 570.065481, 576.115369, 579.822215, 584.303756, 591.036294, 597.645189, 604.588014, 612.888585, 622.824457, 631.093152, 640.834656, 651.710107, 663.427043, 673.680052, 683.573073, 694.550755, 703.57286, 710.560282, 717.297333, 723.204749, 731.31, 738.245001, 746.126666, 754.448334, 763.155001, 771.145001, 779.213334, 789.518335, 801.828335, 811.446669, 818.181669, 825.128337, 832.416671, 839.255005, 847.582149, 854.860636, 861.013004, 863.284064, 865.658931, 866.363387, 865.985789, 864.549955, 862.901162, 862.136161, 862.746161, 861.49116, 861.157827, 863.869495, 865.569495, 867.157827, 866.327826, 868.214492, 869.642826, 869.657827, 868.68116], "50": [273.409605, 277.352983, 281.625012, 286.145504, 290.086684, 293.541665, 297.011974, 300.097728, 303.231318, 306.135641, 309.144153, 311.88583, 314.095416, 317.239793, 320.618081, 323.051337, 325.800314, 328.778069, 331.825674, 334.827041, 338.249871, 343.322523, 348.420249, 352.889468, 357.559974, 362.54634, 367.955319, 372.330905, 376.3261, 380.946827, 385.558175, 389.636656, 393.264824, 397.942549, 403.023329, 407.702335, 412.785612, 418.40937, 423.854824, 428.990273, 433.955726, 438.757336, 443.209968, 447.436611, 451.762421, 456.157919, 460.099724, 463.9572, 467.68573, 471.223098, 474.495568, 477.974541, 480.156907, 482.221479, 484.032636, 486.573747, 488.691231, 491.011375, 492.918016, 494.705359, 497.888881, 501.04476, 503.866075, 506.066258, 508.610003, 512.340948, 515.485729, 517.676865, 520.078293, 521.850087, 522.668899, 522.485104, 522.121576, 523.085947, 523.665477, 523.547245, 523.210146, 523.459073, 524.463892, 524.097592, 524.581849, 525.096609, 525.978611, 526.386113, 527.229199, 528.521658, 529.036499, 528.901794, 529.674084, 530.832466, 532.31262, 533.996562, 535.855559, 537.66024, 539.299844, 541.366643, 542.657565, 543.668717, 545.152794, 546.848109, 549.171527, 551.473394, 554.670396, 557.590702, 560.939749, 564.374728, 568.19868, 572.096231, 577.30084, 583.104401, 587.337243, 592.797968, 599.500701, 606.612768, 612.782126, 618.226505, 624.460139, 630.163972, 635.279815, 640.682267, 646.648787, 653.649288, 660.532222, 666.736329, 673.669254, 681.987777, 689.347115, 696.85981, 705.455153, 715.701676, 723.803894, 730.653796, 737.578068, 744.564228, 750.735034, 758.586134, 766.164835, 773.217518, 778.304608, 783.668759, 787.713881, 791.523472, 795.338972, 799.515696, 803.889696, 808.281696, 812.303695, 815.649695, 820.312695, 824.536696, 828.041696, 831.406696, 835.791696, 840.628696, 844.881697, 848.574697], "200": [145.856663, 147.242048, 148.727528, 150.183252, 151.693304, 153.171693, 154.72384, 156.242539, 157.844812, 159.396597, 161.008089, 162.486598, 163.946798, 165.566366, 167.358935, 168.959476, 170.642372, 172.407993, 174.229935, 176.114279, 178.112361, 180.519317, 182.846294, 185.11203, 187.404341, 189.685859, 192.083, 194.304078, 196.444075, 198.735242, 201.049971, 203.32181, 205.517783, 207.737595, 210.048907, 212.221466, 214.528254, 216.990605, 219.440623, 221.789957, 224.154553, 226.543439, 228.902143, 231.252035, 233.70638, 236.177671, 238.771541, 241.426923, 243.980457, 246.411236, 248.816843, 251.329486, 253.618507, 255.88024, 258.08879, 260.423901, 262.655817, 264.837402, 266.983884, 269.036499, 271.503768, 273.858032, 276.074277, 278.268592, 280.681796, 283.021173, 285.27516, 287.272248, 289.34522, 291.293457, 293.119153, 295.153351, 297.080124, 299.273259, 301.406377, 303.434051, 305.481534, 307.490936, 309.581997, 311.422645, 313.480693, 315.496483, 317.531714, 319.529434, 321.721866, 323.847664, 325.930776, 328.018936, 330.304761, 332.585065, 334.97462, 337.465885, 340.013697, 342.552327, 345.138944, 347.834967, 350.43843, 352.988748, 355.607379, 358.084377, 360.710955, 363.322509, 365.864217, 368.366309, 370.920823, 373.660137, 376.457015, 379.333591, 382.530568, 385.701196, 388.981947, 392.472047, 396.146304, 399.876627, 403.571022, 407.212109, 410.897539, 414.195071, 417.462472, 420.695002, 423.960246, 427.637134, 431.143133, 434.709202, 438.430733, 442.279055, 445.880296, 449.506458, 453.523126, 457.750366, 461.767573, 465.473436, 469.168706, 472.803305, 476.421717, 480.434279, 484.359633, 488.108183, 491.587102, 495.083387, 498.306898, 501.525853, 504.787877, 508.103223, 511.487342, 515.015729, 518.284717, 521.392622, 524.804484, 528.060682, 531.279599, 534.551903, 538.061002, 541.646595, 544.985191, 548.266209]}, "ema": {"5": [null, null, null, null, 392.3282, 394.534, 397.832, 397.0431, 401.4912, 399.8958, 403.7744, 398.9229, 393.4478, 398.411, 409.8723, 404.2595, 403.2827, 406.9223, 409.1104, 413.6362, 422.1519, 454.9562, 472.2807, 479.4125, 486.5508, 491.5957, 501.0931, 495.935, 486.1873, 489.6212, 496.4395, 498.3153, 494.989, 497.3483, 504.4673, 499.7737, 504.9083, 518.2796, 525.8906, 524.3836, 525.329, 528.2344, 529.4563, 528.1096, 533.6796, 538.1731, 547.7667, 558.8753, 560.3656, 552.3885, 546.4853, 548.7091, 535.9394, 526.3211, 516.48, 519.6537, 516.5366, 514.8485, 511.8055, 503.2277, 525.7211, 532.8186, 529.7335, 525.9379, 537.286, 551.3843, 553.779, 543.7721, 540.3673, 530.6707, 513.8218, 513.0062, 504.9219, 517.2461, 521.432, 512.8793, 509.6639, 505.7977, 509.5094, 499.0642, 510.8059, 516.4722, 521.7936, 522.0097, 534.9597, 541.6429, 541.4018, 540.3635, 553.4848, 562.086, 575.1332, 589.503, 601.2853, 606.0735, 612.9824, 625.4882, 627.4922, 628.8781, 631.7687, 628.2458, 635.7805, 646.6037, 654.4858, 654.0239, 657.4326, 670.8717, 681.0811, 689.5041, 714.9861, 735.4074, 751.0549, 774.0533, 802.2688, 826.1626, 840.2584, 844.1056, 852.8204, 838.1969, 821.9146, 808.4097, 798.4232, 819.4155, 823.9103, 833.3069, 847.6879, 869.0253, 869.7502, 871.0668, 896.2779, 927.6852, 931.5902, 911.1601, 900.3234, 890.7989, 883.666, 904.9654, 909.9285, 903.5927, 880.4224, 869.4469, 847.4592, 834.5468, 828.2395, 826.9884, 833.1589, 845.4726, 841.1817, 827.1045, 841.6363, 838.5576, 834.405, 835.1034, 853.2356, 867.1404, 870.3936, 874.3957], "10": [null, null, null, null, null, null, null, null, null, 396.7572, 399.4435, 397.5846, 394.8415, 397.2954, 403.7498, 401.8014, 401.7156, 403.9858, 405.7132, 408.7994, 414.3238, 433.6403, 446.9657, 455.4585, 463.7073, 470.6125, 479.608, 480.7009, 478.1538, 481.4875, 486.6854, 489.482, 489.2737, 491.5998, 496.5281, 495.4114, 499.0052, 507.3719, 513.5066, 514.9362, 517.1696, 520.2379, 522.3583, 522.9143, 526.8971, 530.5813, 537.1945, 545.1759, 548.4796, 546.2895, 544.1785, 545.8109, 539.3726, 533.502, 526.8285, 526.6781, 523.7007, 521.4774, 518.6123, 512.6959, 523.2435, 527.5654, 526.8377, 525.2939, 531.6008, 540.3245, 543.6416, 540.0264, 538.8503, 533.8371, 524.0711, 521.7627, 515.761, 520.5125, 522.2019, 517.3968, 514.8216, 511.775, 512.7128, 506.433, 511.4977, 514.4627, 517.7306, 518.5872, 526.2731, 531.4979, 533.2109, 534.1338, 542.4235, 549.1263, 558.5992, 569.4435, 579.5174, 586.0869, 593.4893, 603.8549, 608.8813, 613.021, 617.4809, 618.1571, 624.1012, 632.1283, 639.0595, 641.6123, 645.7283, 655.1868, 663.6073, 671.3787, 688.5735, 704.5147, 718.6666, 737.0999, 759.209, 780.071, 796.1399, 806.2599, 817.8945, 816.2682, 811.374, 805.9242, 800.9289, 811.9236, 815.7375, 822.3489, 832.1854, 846.6426, 851.1076, 855.2153, 871.8489, 893.4218, 901.7815, 896.0576, 892.8926, 889.0485, 885.476, 896.7648, 900.963, 899.1372, 887.3089, 880.0702, 866.1454, 855.7048, 848.4175, 844.0664, 844.327, 849.013, 846.0288, 837.4691, 843.511, 841.4909, 838.6925, 838.2939, 847.6041, 856.2124, 859.9738, 864.0513], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 401.8346, 405.3916, 416.3605, 424.9861, 431.528, 438.128, 444.1811, 451.4103, 454.6683, 455.8134, 459.6872, 464.4862, 468.0653, 469.9959, 473.0503, 477.3984, 478.6353, 482.1155, 488.1066, 493.1548, 495.8419, 498.8303, 502.1841, 505.0142, 506.9572, 510.5632, 514.0486, 519.0872, 524.9925, 528.6452, 529.387, 529.891, 532.1068, 530.0395, 527.8533, 524.8956, 525.0009, 523.601, 522.4459, 520.8529, 517.5405, 522.604, 524.9288, 524.7987, 524.1842, 527.5936, 532.5448, 535.0232, 533.9503, 533.913, 531.7572, 526.8398, 525.3669, 521.8799, 523.7861, 524.3592, 521.6368, 519.884, 517.8061, 517.7229, 513.9563, 515.8928, 517.0273, 518.4948, 518.8707, 522.8697, 525.9306, 527.3581, 528.399, 533.2874, 537.6684, 543.7217, 550.8189, 557.8695, 563.3724, 569.4131, 577.1357, 582.3132, 587.012, 591.8251, 594.6227, 599.9777, 606.4798, 612.5532, 616.4148, 620.9705, 628.2828, 635.2559, 642.0268, 653.829, 665.4881, 676.6178, 690.278, 706.3182, 722.2832, 736.2038, 747.213, 758.9308, 763.6945, 766.1379, 767.5914, 768.6256, 777.4612, 782.7411, 789.3467, 797.6423, 808.5049, 814.4759, 820.1163, 832.1719, 847.2507, 856.0269, 857.3862, 859.4113, 860.5864, 861.4258, 869.6295, 874.4128, 875.9851, 871.9943, 869.6611, 863.3585, 858.155, 854.1045, 851.2837, 850.7329, 852.5774, 850.6748, 845.7486, 848.1249, 846.6273, 844.6723, 843.894, 848.2374, 852.6863, 854.9923, 857.6026], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 432.2816, 437.3006, 441.4791, 444.5021, 448.216, 452.7637, 455.191, 459.0611, 464.6069, 469.5428, 472.8865, 476.3918, 480.1114, 483.4526, 486.1599, 489.9444, 493.6358, 498.366, 503.7032, 507.5511, 509.4145, 511.0445, 513.7614, 513.5445, 513.1278, 512.0742, 512.9727, 512.8004, 512.7148, 512.2635, 510.5737, 514.4533, 516.554, 517.0062, 517.0927, 519.8597, 523.7127, 525.9615, 525.8193, 526.3186, 525.3482, 522.4305, 521.7172, 519.5905, 521.0295, 521.5956, 519.9297, 518.8525, 517.5114, 517.474, 514.9386, 516.187, 516.9365, 517.9365, 518.2272, 520.9777, 523.1733, 524.3182, 525.2194, 528.736, 531.9975, 536.4639, 541.74, 547.1019, 551.5244, 556.3809, 562.4531, 566.9077, 571.0846, 575.3727, 578.3293, 583.0081, 588.5075, 593.7813, 597.6083, 601.9077, 608.0911, 614.1175, 620.068, 629.4797, 638.9488, 648.2005, 659.2875, 672.1528, 685.172, 696.9964, 706.9837, 717.517, 723.4159, 727.6697, 731.1362, 734.1887, 742.3959, 748.2349, 754.9359, 762.7755, 772.3835, 778.7588, 784.884, 795.3238, 807.9158, 816.3986, 819.8761, 823.668, 826.7701, 829.5204, 837.1361, 842.4728, 845.5985, 844.8555, 845.0258, 842.3457, 840.1764, 838.5925, 837.6824, 838.1867, 840.2457, 839.7524, 837.12, 839.2864, 838.8421, 838.0201, 837.922, 841.2496, 844.7142, 846.7907, 849.088], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 471.2231, 473.7116, 476.8271, 478.1436, 479.2786, 479.9656, 481.7709, 482.8898, 484.0107, 484.862, 484.9095, 488.2741, 490.5776, 491.8712, 492.9094, 495.5397, 498.8355, 501.1779, 502.0634, 503.2985, 503.6114, 502.6903, 503.0309, 502.471, 504.017, 505.0283, 504.6654, 504.6092, 504.3526, 504.8459, 503.8, 504.9956, 505.8901, 506.9311, 507.5394, 509.6304, 511.4099, 512.5672, 513.5758, 516.17, 518.6452, 521.8837, 525.6625, 529.5522, 532.9286, 536.6098, 541.0761, 544.6221, 548.035, 551.5454, 554.277, 558.0641, 562.3851, 566.6151, 570.0067, 573.7025, 578.5671, 583.388, 588.2101, 595.1803, 602.281, 609.3426, 617.6056, 627.0603, 636.7422, 645.8288, 653.9061, 662.3902, 668.1376, 672.891, 677.1463, 681.119, 688.1888, 693.8638, 700.0691, 706.986, 715.014, 721.139, 727.1218, 735.7327, 745.7235, 753.3187, 757.9062, 762.6413, 766.92, 770.9388, 777.8653, 783.4335, 787.6487, 789.4696, 791.7452, 792.2055, 792.8532, 793.7462, 794.9517, 796.934, 799.8033, 801.0894, 801.0055, 803.7386, 804.8626, 805.6954, 806.9035, 810.1425, 813.4683, 815.9558, 818.5615], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [371.373401, 373.401192, 382.163885, 390.913855, 398.662649, 400.868408, 403.042395, 400.5474, 403.414264, 401.284772, 404.733281, 399.905377, 393.850643, 397.273718, 408.985907, 405.038407, 405.089252, 408.623559, 409.8059, 413.712089, 423.790621, 457.919653, 479.554649, 490.589856, 498.662848, 501.812587, 506.929726, 500.588918, 489.359833, 489.862012, 495.182564, 497.273907, 495.989854, 499.101446, 505.400913, 500.779598, 505.734633, 519.763827, 528.710872, 528.473739, 530.009139, 531.364144, 530.746224, 528.841703, 534.451595, 539.278198, 549.373417, 561.987561, 565.406795, 557.326729, 549.220638, 548.10581, 533.658541, 522.819023, 512.301273, 514.160421, 511.365214, 511.816986, 510.279633, 502.28407, 523.215542, 533.268506, 533.057253, 530.301048, 540.581515, 552.467615, 556.757918, 548.674605, 543.844771, 530.574074, 510.165875, 506.805139, 499.050087, 511.342448, 519.048749, 514.176658, 510.747662, 506.138831, 507.198411, 497.00244, 508.95355, 516.17556, 523.303316, 524.808157, 538.751652, 545.232621, 545.635649, 544.2868, 556.361401, 564.470719, 578.664461, 595.448641, 609.280453, 614.27474, 620.590833, 631.639498, 633.069999, 633.666675, 635.776668, 630.976672, 636.433329, 647.666663, 657.116663, 658.276656, 662.116659, 674.253329, 684.51333, 694.173324, 721.293331, 744.323332, 761.919991, 786.443323, 815.946663, 840.376668, 855.77334, 859.473336, 864.693335, 846.133337, 824.356661, 805.570003, 791.603341, 810.17668, 819.840018, 834.306673, 852.706673, 876.520007, 877.950008, 879.56001, 902.783345, 934.300008, 941.180013, 923.180005, 908.023344, 890.236674, 876.663346, 897.218119, 907.992033, 905.817773, 883.879036, 868.922929, 840.756291, 823.941166, 816.835864, 817.704032, 826.216504, 843.062036, 842.96648, 830.062407, 842.186666, 838.463342, 833.513334, 834.963334, 853.819999, 868.456669, 875.46001, 881.330017], "10": [358.263892, 364.686172, 373.571953, 381.252848, 387.734931, 391.477858, 394.916536, 396.097146, 399.859146, 400.524861, 403.211141, 401.104766, 397.594147, 399.12322, 405.0176, 403.199879, 402.997905, 405.192691, 406.916795, 410.257523, 416.125036, 436.286411, 451.580604, 462.202627, 472.573272, 481.862992, 492.523158, 494.75695, 492.250972, 494.195251, 497.268134, 497.595789, 495.763327, 496.765368, 500.640052, 499.040764, 502.154382, 510.783574, 517.621927, 519.517472, 522.024353, 525.460533, 527.925249, 528.418952, 532.016102, 535.563938, 541.678415, 549.422136, 553.283437, 551.84743, 549.818391, 551.013294, 544.08676, 536.948366, 528.272908, 525.780283, 520.818064, 517.098614, 513.599005, 507.574853, 517.854735, 523.171521, 524.33629, 524.313239, 531.655502, 541.412401, 546.374616, 544.13019, 543.444099, 538.200883, 526.835123, 522.798339, 515.296512, 518.089637, 518.256286, 512.784378, 510.192465, 507.667032, 509.039222, 503.666593, 509.098622, 512.366875, 516.178511, 517.378725, 525.917675, 532.828262, 536.100062, 538.207982, 547.119224, 554.808971, 564.649183, 576.365961, 587.639779, 595.560633, 603.814061, 615.177669, 621.350537, 625.903765, 629.832202, 629.736594, 634.269862, 641.064544, 647.313635, 649.619085, 653.270904, 662.332723, 671.217269, 679.710901, 697.682723, 715.192724, 730.99272, 751.256356, 775.787268, 799.664544, 818.526365, 830.648181, 843.323636, 841.785457, 834.81818, 825.980003, 816.511823, 822.196372, 821.947284, 825.658187, 834.193643, 848.992736, 855.3391, 862.122737, 881.001829, 904.983645, 915.872738, 911.271825, 908.027283, 902.696372, 896.58092, 904.805342, 907.339555, 903.728486, 889.469901, 879.697874, 864.523666, 852.773102, 843.39722, 836.778376, 834.839563, 837.808019, 835.366736, 828.393726, 836.13837, 836.253594, 835.497828, 836.22177, 846.077021, 855.580002, 860.520006, 865.889101], "20": [328.023513, 334.755512, 343.203731, 351.447832, 359.272883, 365.729079, 372.028818, 376.792018, 382.349576, 385.929978, 390.293389, 391.900495, 392.4138, 395.039338, 399.545319, 399.768031, 400.468172, 402.244409, 403.828811, 406.115402, 409.672423, 420.655636, 429.66715, 436.913318, 444.412845, 451.543685, 459.937917, 464.498609, 466.827427, 471.725934, 477.443321, 481.928642, 484.568936, 488.012896, 492.595155, 494.071267, 497.444849, 503.11864, 507.797162, 509.98762, 512.265346, 514.773899, 517.013953, 518.517559, 521.71801, 524.93185, 529.814276, 535.820054, 539.681074, 540.518802, 540.999152, 543.122118, 540.929725, 538.316531, 534.699728, 533.968522, 531.57261, 529.31135, 526.661957, 522.309899, 526.186492, 527.599413, 526.717211, 525.377881, 528.037494, 532.491472, 534.789848, 533.812924, 534.042299, 532.291584, 527.693669, 526.331823, 523.014499, 524.861323, 525.39088, 522.52232, 520.508105, 518.035375, 517.423404, 513.066703, 514.091922, 514.673017, 515.786686, 515.906244, 519.665138, 522.862672, 524.835329, 526.641296, 532.324787, 537.746634, 544.934051, 553.165255, 561.516851, 568.344181, 575.882197, 585.21547, 592.002428, 598.192879, 604.309114, 608.293841, 614.421297, 621.650846, 628.402085, 632.863734, 637.765109, 645.364625, 652.641567, 659.615743, 671.465811, 683.410057, 694.99734, 709.312613, 726.347853, 743.721902, 759.342141, 772.22595, 785.908331, 792.615713, 796.61214, 799.128571, 800.601192, 809.366194, 814.497149, 820.682146, 828.238576, 838.141672, 843.168816, 847.62596, 858.238579, 872.161912, 880.198343, 880.90596, 882.169533, 882.680961, 882.979058, 890.71685, 895.359602, 897.01056, 892.85792, 889.769819, 882.175319, 874.960506, 868.653965, 863.27361, 860.026064, 859.268753, 855.138109, 847.986516, 848.024209, 844.776189, 841.681021, 840.115856, 843.759262, 847.870051, 850.151316, 852.920677], "30": [312.230939, 317.754742, 324.461192, 331.012793, 337.430784, 343.079384, 348.766482, 353.542447, 359.004527, 363.275342, 368.220474, 371.442203, 374.03438, 378.131132, 383.504363, 385.9508, 388.638667, 391.855251, 394.702327, 397.831969, 401.685864, 410.445579, 417.838304, 423.950872, 430.138593, 436.011146, 442.696125, 446.834223, 449.541761, 453.978625, 458.99764, 463.200945, 466.254204, 470.006083, 474.620215, 477.165451, 481.113464, 486.748765, 491.810225, 495.316791, 498.932707, 502.740186, 506.097811, 508.715807, 512.333883, 515.862026, 520.33574, 525.365433, 528.891299, 530.358637, 531.468121, 533.564341, 532.831969, 531.878248, 530.232014, 530.478535, 529.659947, 528.937891, 527.789084, 525.288757, 528.271216, 529.594629, 529.308454, 528.609963, 530.562619, 533.690956, 535.271814, 534.513556, 534.433249, 532.931746, 529.442047, 528.069821, 525.28689, 526.025214, 525.948048, 523.707696, 522.059095, 520.214116, 519.764956, 516.915028, 517.810731, 518.288934, 519.12047, 519.259808, 521.844686, 523.914351, 525.012615, 525.875184, 529.353663, 532.644678, 537.150648, 542.688724, 548.499908, 553.499727, 559.009643, 565.904898, 571.421833, 576.791605, 582.309994, 586.549907, 592.466328, 599.138179, 605.601696, 610.568445, 616.015399, 623.334512, 630.461202, 637.474415, 647.884866, 658.424312, 668.716281, 680.907045, 694.962874, 709.300933, 722.528221, 734.01983, 746.063502, 753.4441, 758.978107, 763.548413, 767.493747, 776.409571, 782.963766, 790.309249, 798.717206, 808.862476, 815.833122, 822.449574, 833.255166, 846.221725, 855.097318, 858.894307, 862.795491, 865.80334, 868.189363, 875.177061, 879.839801, 882.166277, 880.428779, 879.410197, 875.398888, 871.680092, 868.431009, 865.846251, 864.723595, 865.237389, 863.292474, 859.257562, 859.873186, 857.842898, 855.296477, 853.318553, 854.813532, 856.538404, 857.006611, 857.828688], "50": [294.445003, 298.593961, 303.453907, 308.247281, 312.956862, 317.225835, 321.574325, 325.435237, 329.760328, 333.425954, 337.559135, 340.699356, 343.468446, 347.164215, 351.695786, 354.535619, 357.605341, 361.072056, 364.393952, 367.95717, 372.049575, 379.199178, 385.615148, 391.311453, 397.112936, 402.764916, 408.943023, 413.557281, 417.257712, 421.969977, 427.033878, 431.602845, 435.473423, 439.740168, 444.475968, 447.901972, 452.116684, 457.302428, 462.114327, 465.93843, 469.79057, 473.715653, 477.368312, 480.592077, 484.411026, 488.152109, 492.49705, 497.241861, 501.139466, 503.835487, 506.323957, 509.408706, 510.680289, 511.736279, 512.307895, 513.953714, 514.884249, 515.777629, 516.354421, 516.085948, 519.066439, 520.992904, 521.875986, 522.443853, 524.5582, 527.341378, 529.154216, 529.478633, 530.101414, 529.756283, 528.119965, 527.677066, 526.354253, 527.129665, 527.393109, 526.29932, 525.502688, 524.516614, 524.260684, 522.445388, 522.845056, 522.971449, 523.259287, 523.120594, 524.472501, 525.561919, 526.048111, 526.41087, 528.404027, 530.349691, 533.110282, 536.480081, 540.04296, 543.172155, 546.667831, 551.028621, 554.563263, 558.053163, 561.734782, 564.717026, 568.79553, 573.465274, 578.12318, 581.983164, 586.165881, 591.530989, 596.908451, 602.326149, 609.928258, 617.730186, 625.543738, 634.669728, 645.097259, 655.859977, 666.128104, 675.501354, 685.384628, 692.619525, 698.862113, 704.592318, 709.994974, 718.416591, 725.446032, 732.958493, 741.182559, 750.517098, 757.937186, 765.166711, 774.964366, 786.142596, 794.91508, 800.660025, 806.463798, 811.725443, 816.620964, 824.33976, 830.664014, 835.556414, 837.943248, 840.656637, 841.433691, 842.257541, 843.202699, 844.345728, 846.149034, 848.745515, 849.699173, 849.1755, 851.334336, 851.808348, 851.869654, 852.201352, 854.479521, 856.799455, 858.22186, 859.693166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.0639, 6.3722, 6.3285, 6.1821, 6.1385, 5.8822, 5.5517, 5.0943, 4.336, 4.368, 4.666, 5.0679, 5.6568, 5.6785, 5.3685, 5.4997, 5.6114, 6.2232, 6.6153, 6.7123, 6.7236, 6.1498, 5.6519, 4.8917, 4.1534, 3.7963, 3.6626, 3.8344, 3.7864, 3.4479, 3.2088, 2.9415, 3.1002, 3.4602, 3.5665, 3.7865, 3.7919, 3.7169, 3.8156, 3.7282, 3.6723, 3.6999, 3.7735, 4.0831, 4.3082, 3.9932, 3.4848, 2.5667, 1.5918, 0.9338, 0.2909, 0.2374, 0.1527, 0.232, 0.5069, 0.2848, 0.734, 0.8544, 0.8281, 0.9984, 0.872, 1.1489, 1.1977, 0.9603, 0.6513, 0.028, -0.5354, -0.5448, -0.767, -0.6017, -0.4027, -0.5833, -0.7141, -1.338, -1.5366, -1.5849, -1.1905, -0.8298, -0.3954, 0.0746, 0.4875, 0.837, 0.8908, 0.9633, 1.0227, 1.4294, 1.426, 1.7051, 1.8693, 1.884, 2.1077, 2.0964, 1.9076, 1.9613, 2.1813, 2.4099, 2.9937, 3.2699, 3.7146, 3.6979, 3.4466, 3.6787, 3.7371, 4.2713, 4.8921, 5.3784, 5.5966, 5.9953, 6.3342, 6.5191, 6.7481, 6.6692, 6.5736, 6.0513, 5.4744, 4.9335, 4.1255, 3.9423, 3.8962, 4.0192, 4.3202, 4.3545, 4.4565, 4.4345, 4.6484, 5.0676, 5.2262, 5.001, 4.5103, 3.8148, 3.427, 3.5934, 3.6034, 3.4353, 2.8631, 2.1327, 1.3456, 0.5776, 0.1466, -0.3186, -0.4879, -0.3741, -0.3538, -0.202, 0.2011, 0.3272, 0.6578, 0.6004, 0.503, 0.4706, 0.2883, 0.2716], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.18, 54.25, 56.15, 58.99, 58.76, 60.85, 64.35, 75.82, 71.66, 67.77, 68.75, 68.88, 71.47, 61.18, 56.38, 61.5, 63.6, 61.47, 57.9, 60.38, 63.21, 55.89, 60.23, 64.73, 63.71, 58.7, 59.71, 60.92, 60.31, 58.4, 62.24, 62.69, 66.32, 68.67, 62.76, 55.02, 54.55, 58.58, 47.98, 47.26, 45.02, 51.98, 48.43, 48.71, 47.35, 42.92, 60.19, 55.16, 50.65, 49.67, 56.81, 59.7, 55.41, 49.12, 50.81, 46.98, 42.19, 47.93, 44.49, 53.02, 51.09, 46.03, 47.26, 46.47, 49.78, 43.79, 52.67, 51.66, 52.36, 50.64, 56.55, 55.46, 52.82, 52.32, 58.93, 58.83, 62.05, 64.38, 65.27, 62.91, 64.58, 67.89, 62.82, 62.85, 63.82, 59.2, 64.25, 66.85, 67.15, 62.04, 63.96, 69.03, 69.54, 70.23, 77.11, 78.05, 78.61, 81.73, 84.26, 85.13, 83.33, 77.96, 79.54, 63.35, 59.2, 57.55, 56.92, 67.68, 61.95, 64.15, 66.78, 70.18, 62.29, 62.57, 69.65, 72.96, 64.17, 54.6, 55.46, 54.54, 54.21, 62.39, 58.41, 54.49, 47.73, 49.33, 44.51, 45.2, 46.14, 47.4, 50.35, 53.62, 48.38, 44.2, 53.43, 48.79, 48.05, 49.42, 55.78, 56.39, 53.75, 54.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8751, 42.3267, 40.232, 36.6226, 35.7543, 35.7504, 34.701, 32.3881, 31.3022, 31.422, 28.8987, 28.5701, 30.3678, 31.1183, 29.7768, 28.853, 28.345, 27.4528, 25.9236, 25.9781, 25.9114, 27.1429, 28.9262, 28.5781, 25.8328, 23.2477, 22.4313, 18.1253, 14.2805, 10.2849, 9.3669, 7.2886, 5.6705, 3.8793, 0.8644, 5.244, 6.7254, 5.9388, 4.8386, 7.2428, 10.6075, 11.4464, 9.1964, 8.1105, 5.3899, 0.7119, -0.4685, -3.1925, -1.051, -0.3259, -2.4686, -3.5242, -4.7234, -4.104, -6.6638, -4.1169, -2.5919, -0.9981, -0.5353, 2.8982, 5.0883, 5.6224, 5.7667, 9.1199, 11.6081, 15.1753, 19.1545, 22.581, 24.2743, 26.2138, 29.3252, 29.913, 30.0447, 30.2761, 28.8081, 29.6949, 31.4394, 32.6073, 31.7827, 31.6639, 33.8823, 35.5335, 36.809, 42.1433, 46.664, 50.1607, 55.336, 61.8434, 67.4535, 70.6414, 71.0059, 71.954, 66.9868, 60.7683, 54.5694, 48.8556, 50.4393, 48.8318, 48.5475, 49.7139, 52.8732, 51.5151, 50.0635, 54.179, 60.2799, 60.2966, 54.1103, 49.3129, 44.4419, 39.9317, 42.1782, 41.2473, 37.7397, 30.0274, 24.7128, 16.7564, 10.7497, 6.4717, 3.7532, 3.2568, 4.7931, 2.9508, -1.2106, 1.2665, 0.1375, -1.2511, -1.4952, 2.5585, 6.1401, 7.4363, 8.8059], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6614, 35.6135, 34.2705, 33.1305, 32.5779, 32.286, 31.7842, 31.1979, 30.6273, 29.9924, 29.1787, 28.5386, 28.0131, 27.8391, 28.0565, 28.1608, 27.6952, 26.8057, 25.9308, 24.3697, 22.3519, 19.9385, 17.8242, 15.7171, 13.7077, 11.7421, 9.5665, 8.702, 8.3067, 7.8331, 7.2342, 7.2359, 7.9102, 8.6175, 8.7333, 8.6087, 7.9649, 6.5143, 5.1178, 3.4557, 2.5544, 1.9783, 1.0889, 0.1663, -0.8116, -1.4701, -2.5088, -2.8305, -2.7827, -2.4258, -2.0477, -1.0585, 0.1708, 1.2611, 2.1623, 3.5538, 5.1646, 7.1668, 9.5643, 12.1677, 14.589, 16.9139, 19.3962, 21.4996, 23.2086, 24.6221, 25.4593, 26.3064, 27.333, 28.3879, 29.0668, 29.5862, 30.4455, 31.4631, 32.5323, 34.4545, 36.8964, 39.5492, 42.7066, 46.534, 50.7179, 54.7026, 57.9632, 60.7614, 62.0065, 61.7588, 60.3209, 58.0279, 56.5102, 54.9745, 53.6891, 52.8941, 52.8899, 52.6149, 52.1046, 52.5195, 54.0716, 55.3166, 55.0753, 53.9228, 52.0267, 49.6077, 48.1218, 46.7469, 44.9454, 41.9618, 38.512, 34.1609, 29.4787, 24.8773, 20.6525, 17.1733, 14.6973, 12.348, 9.6363, 7.9623, 6.3974, 4.8677, 3.5951, 3.3878, 3.9382, 4.6378, 5.4715], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3592, -4.1915, -5.3718, -4.5604, -2.2101, -1.1677, -2.0074, -2.3449, -2.2823, -2.5396, -3.2551, -2.5605, -2.1017, -0.6962, 0.8697, 0.4173, -1.8624, -3.558, -3.4995, -6.2444, -8.0714, -9.6536, -8.4573, -8.4285, -8.0372, -7.8628, -8.7021, -3.458, -1.5813, -1.8943, -2.3956, 0.0069, 2.6973, 2.8289, 0.4631, -0.4982, -2.575, -5.8024, -5.5863, -6.6482, -3.6054, -2.3042, -3.5575, -3.6905, -3.9118, -2.6339, -4.155, -1.2864, 0.1908, 1.4277, 1.5124, 3.9567, 4.9175, 4.3613, 3.6044, 5.5661, 6.4435, 8.0085, 9.5902, 10.4133, 9.6853, 9.2999, 9.929, 8.4134, 6.8361, 5.654, 3.3488, 3.3885, 4.1064, 4.2194, 2.7159, 2.0777, 3.4368, 4.0704, 4.2767, 7.6888, 9.7676, 10.6115, 12.6294, 15.3094, 16.7356, 15.9388, 13.0427, 11.1926, 4.9803, -0.9905, -5.7515, -9.1723, -6.0709, -6.1427, -5.1416, -3.1802, -0.0167, -1.0998, -2.0411, 1.6595, 6.2083, 4.98, -0.965, -4.6099, -7.5848, -9.676, -5.9436, -5.4996, -7.2057, -11.9344, -13.7992, -17.4045, -18.729, -18.4056, -16.8993, -13.9165, -9.9042, -9.3972, -10.8469, -6.6958, -6.2599, -6.1188, -5.0903, -0.8293, 2.2019, 2.7985, 3.3344], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.05, 89.01, 29.54, 41.61, 60.33, 59.29, 72.68, 79.11, 95.09, 76.98, 69.37, 73.48, 73.97, 84.51, 64.73, 53.87, 67.99, 76.51, 69.66, 58.39, 66.82, 74.83, 44.15, 74.15, 81.04, 77.31, 48.06, 51.77, 56.1, 50.5, 46.01, 59.46, 61.09, 74.81, 84.61, 72.31, 53.65, 52.43, 65.24, 35.6, 12.45, 4.91, 32.37, 17.61, 18.71, 13.3, 8.86, 77.83, 67.17, 45.23, 40.36, 78.58, 83.76, 66.9, 38.97, 46.83, 28.95, 4.47, 35.79, 19.36, 57.95, 49.17, 24.46, 29.88, 26.12, 39.82, 12.69, 63.67, 74.81, 80.08, 70.82, 98.54, 78.08, 62.96, 60.75, 95.61, 82.34, 91.82, 86.45, 90.21, 83.69, 88.86, 95.13, 82.71, 80.81, 83.74, 70.71, 94.34, 93.17, 88.47, 73.09, 77.07, 95.72, 90.09, 86.51, 97.95, 98.01, 88.2, 86.71, 92.56, 94.85, 92.11, 82.93, 90.25, 64.48, 54.21, 44.21, 42.06, 82.25, 55.73, 69.1, 78.08, 92.89, 67.41, 68.98, 96.92, 95.97, 74.32, 45.03, 48.57, 43.73, 42.12, 72.94, 58.65, 43.72, 18.77, 25.34, 8.75, 11.18, 14.39, 19.89, 31.15, 43.74, 24.55, 7.33, 44.05, 24.45, 27.42, 41.22, 91.69, 92.57, 77.01, 80.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.2, 53.39, 43.83, 53.74, 64.1, 70.36, 82.29, 83.73, 80.48, 73.28, 72.27, 77.32, 74.4, 67.7, 62.2, 66.12, 71.39, 68.19, 64.96, 66.68, 61.93, 64.38, 66.45, 77.5, 68.8, 59.05, 51.98, 52.79, 50.87, 51.99, 55.52, 65.12, 73.5, 77.24, 70.19, 59.46, 57.11, 51.09, 37.76, 17.65, 16.58, 18.3, 22.9, 16.54, 13.62, 33.33, 51.29, 63.41, 50.92, 54.72, 67.57, 76.41, 63.21, 50.9, 38.25, 26.75, 23.07, 19.87, 37.7, 42.16, 43.86, 34.5, 26.82, 31.94, 26.21, 38.73, 50.39, 72.85, 75.24, 83.15, 82.48, 79.86, 67.26, 73.11, 79.57, 89.92, 86.87, 89.49, 86.78, 87.59, 89.23, 88.9, 86.22, 82.42, 78.42, 82.93, 86.07, 91.99, 84.91, 79.54, 81.96, 87.63, 90.77, 91.52, 94.16, 94.72, 90.97, 89.16, 91.37, 93.17, 89.96, 88.43, 79.22, 69.65, 54.3, 46.83, 56.17, 60.01, 69.03, 67.64, 80.02, 79.46, 76.43, 77.77, 87.29, 89.07, 71.77, 55.97, 45.78, 44.81, 52.93, 57.9, 58.44, 40.38, 29.28, 17.62, 15.09, 11.44, 15.15, 21.81, 31.59, 33.15, 25.21, 25.31, 25.28, 31.97, 31.03, 53.44, 75.16, 87.09, 83.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.95, -10.99, -70.46, -58.39, -39.67, -40.71, -27.32, -20.89, -4.91, -23.02, -30.63, -26.52, -26.03, -15.49, -35.27, -46.13, -32.01, -23.49, -30.34, -41.61, -33.18, -25.17, -55.85, -25.85, -18.96, -22.69, -51.94, -48.23, -43.9, -49.5, -53.99, -40.54, -38.91, -25.19, -15.39, -27.69, -46.35, -47.57, -34.76, -64.4, -87.55, -95.09, -67.63, -82.39, -81.29, -86.7, -91.14, -22.17, -32.83, -54.77, -59.64, -21.42, -16.24, -33.1, -61.03, -53.17, -71.05, -95.53, -64.21, -80.64, -42.05, -50.83, -75.54, -70.12, -73.88, -60.18, -87.31, -36.33, -25.19, -19.92, -29.18, -1.46, -21.92, -37.04, -39.25, -4.39, -17.66, -8.18, -13.55, -9.79, -16.31, -11.14, -4.87, -17.29, -19.19, -16.26, -29.29, -5.66, -6.83, -11.53, -26.91, -22.93, -4.28, -9.91, -13.49, -2.05, -1.99, -11.8, -13.29, -7.44, -5.15, -7.89, -17.07, -9.75, -35.52, -45.79, -55.79, -57.94, -17.75, -44.27, -30.9, -21.92, -7.11, -32.59, -31.02, -3.08, -4.03, -25.68, -54.97, -51.43, -56.27, -57.88, -27.06, -41.35, -56.28, -81.23, -74.66, -91.25, -88.82, -85.61, -80.11, -68.85, -56.26, -75.45, -92.67, -55.95, -75.55, -72.58, -58.78, -8.31, -7.43, -22.99, -19.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1068, 32.2403, 31.0953, 31.1455, 30.1332, 29.6358, 30.7541, 35.2591, 36.3162, 37.8427, 37.4723, 36.8049, 36.4201, 38.8961, 39.0668, 39.1232, 38.3379, 37.3158, 36.5506, 35.7549, 35.8708, 36.1827, 36.7992, 38.3934, 38.3617, 45.9228, 43.7117, 41.9301, 40.6415, 39.0549, 38.7169, 38.9393, 38.8219, 38.2602, 38.5187, 39.2881, 37.7389, 37.272, 38.423, 37.155, 35.9985, 35.6768, 35.3537, 34.5035, 33.6757, 34.098, 38.6794, 38.7373, 38.8225, 38.5045, 40.3788, 41.1024, 41.3598, 42.2362, 40.8909, 41.6127, 41.266, 42.1491, 41.7607, 44.0223, 44.2418, 44.0556, 43.5693, 42.4492, 42.4781, 43.2746, 44.4843, 42.7938, 42.2619, 41.6007, 41.5893, 41.0006, 41.429, 41.1338, 41.4239, 40.6589, 40.7287, 40.7621, 40.0791, 39.3199, 38.6899, 38.1513, 38.0691, 36.9999, 36.8499, 37.2177, 37.1915, 36.4635, 35.0697, 34.7647, 33.7815, 34.0543, 33.0861, 32.7264, 34.8852, 34.1648, 35.2566, 37.9419, 39.4425, 39.3251, 38.4912, 38.9311, 39.0503, 42.6539, 42.8036, 41.8319, 40.3225, 43.8637, 44.0663, 44.7473, 47.0046, 48.29, 52.3765, 52.3246, 54.9728, 54.8533, 56.2781, 57.3904, 56.7375, 58.8705, 58.6405, 62.0367, 62.5607, 62.3199, 66.0618, 65.3051, 65.1305, 62.4681, 60.5798, 58.2075, 55.9401, 54.3229, 53.1213, 52.4055, 54.3872, 54.4096, 51.7982, 49.7805, 50.689, 49.2612, 47.8818, 47.5331], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8656, 1.0799, 1.4597, 1.1424, 0.967, 0.9431, 0.8939, 0.9316, 0.7271, 0.614, 0.7452, 0.7857, 0.7216, 0.6289, 0.687, 0.7585, 0.5698, 0.7171, 0.9085, 0.872, 0.6942, 0.7628, 0.8333, 0.7796, 0.6789, 0.8743, 0.8573, 0.9952, 1.0381, 0.8543, 0.5702, 0.54, 0.7116, 0.221, 0.1745, 0.0918, 0.3841, 0.1987, 0.2393, 0.2029, 0.0425, 0.8766, 0.6376, 0.4145, 0.3682, 0.7556, 0.8984, 0.72, 0.4283, 0.5394, 0.3286, 0.0789, 0.3846, 0.192, 0.6607, 0.5365, 0.2403, 0.3127, 0.2759, 0.4376, 0.1029, 0.6184, 0.5679, 0.6077, 0.5101, 0.8767, 0.8643, 0.7374, 0.6973, 1.0431, 0.9612, 1.0527, 1.0601, 1.0168, 0.9036, 0.9105, 0.9698, 0.8339, 0.8047, 0.8033, 0.703, 0.8391, 0.896, 0.8699, 0.753, 0.7932, 0.9503, 0.9413, 0.9587, 1.189, 1.119, 1.0459, 1.0879, 1.0991, 1.0437, 0.9548, 0.8598, 0.868, 0.6765, 0.6025, 0.5589, 0.5308, 0.7837, 0.6658, 0.7182, 0.7996, 0.9181, 0.7217, 0.7259, 1.0576, 1.1367, 0.8577, 0.5234, 0.5583, 0.526, 0.5146, 0.8452, 0.7052, 0.5607, 0.2781, 0.3106, 0.0463, 0.1142, 0.1625, 0.2222, 0.3377, 0.4704, 0.2947, 0.1637, 0.5209, 0.3428, 0.3226, 0.4023, 0.7467, 0.7683, 0.6499, 0.74], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.106, 0.1111, 0.1712, 0.1136, 0.1295, 0.1134, 0.1117, 0.1354, 0.092, 0.0828, 0.1055, 0.1138, 0.1178, 0.1435, 0.1432, 0.0932, 0.1043, 0.1005, 0.0756, 0.026, -0.0159, -0.019, -0.0891, -0.042, -0.0561, 0.0187, -0.0156, -0.0201, 0.018, 0.0331, 0.0052, -0.0154, 0.0124, -0.0443, -0.0516, -0.0648, 0.0367, 0.0069, -0.0038, 0.0299, 0.0529, 0.127, 0.0689, 0.0489, 0.0708, 0.0391, 0.0945, 0.0431, 0.0161, 0.0138, -0.0177, -0.0292, -0.0034, 0.05, 0.1155, 0.1578, 0.097, 0.0981, 0.0833, 0.1093, 0.1039, 0.0351, 0.0438, 0.0721, 0.0536, 0.0859, 0.0274, 0.0008, -0.021, 0.0122, 0.0023, 0.0651, -0.006, 0.0358, -0.0873, -0.1045, -0.061, -0.0731, -0.0888, -0.1126, -0.108, -0.0976, -0.0712, -0.0955, -0.1037, -0.1387, -0.0814, -0.0521, -0.0153, 0.0015, 0.0683, 0.0505, 0.0821, 0.0839, 0.1614, 0.1646, 0.0937, 0.1032, 0.0491, 0.0601, 0.0838, 0.044, 0.1214, 0.0973, 0.1346, 0.1382, 0.1305, 0.1523, 0.1285, 0.1128, 0.1185, 0.1059, 0.0634, 0.0553, 0.0364, 0.0455, 0.1303, 0.0956, 0.1371, 0.0981, 0.135, 0.1184, 0.071, 0.0634, 0.0312, 0.0305, 0.0065, -0.0162, 0.0043, 0.043, 0.02, 0.0378, 0.0939, 0.1194, 0.1403, 0.133, 0.0853], "obv": [0, 10130469, 33564918, 51737159, 59754634, 53195975, 59822083, 53724535, 59322246, 56080958, 64292295, 60608813, 42837983, 54373330, 72096513, 32585118, 46759473, 63083831, 55647110, 68523054, 87475394, 110960177, 94836190, 79506919, 90854793, 98981688, 108791526, 88934057, 79541410, 88217597, 99464725, 95172774, 90150223, 97202864, 106486825, 90179763, 98515666, 111205382, 98469245, 64112391, 71984064, 77482624, 70253438, 66158384, 74048178, 83992592, 91587395, 101446698, 93486815, 88176747, 83288083, 90127318, 76130231, 67608114, 59491522, 68603072, 62074333, 65947449, 61695731, 56735832, 77598653, 70615581, 68402123, 62468048, 75761511, 88280597, 81835030, 76102630, 81523626, 69247379, 60020484, 68873168, 64711743, 80414818, 69905476, 65267123, 69989928, 65326179, 70694236, 65135398, 69884354, 62674102, 69042451, 64569057, 72125857, 59917522, 52868339, 40287520, 50442391, 36856478, 46079198, 71593127, 93355918, 80417884, 91222832, 101385191, 95435648, 104256649, 116275759, 107382318, 115578849, 120619348, 124999437, 120415172, 123580312, 131450577, 136971163, 147715433, 160371806, 167509444, 179582246, 187819852, 202044178, 212748325, 207241561, 199743870, 207425034, 190613821, 180170147, 171992635, 169176876, 186301096, 177659650, 186737774, 199775828, 206679194, 197621584, 207293086, 216244475, 227361965, 219742713, 211696167, 221710013, 214008520, 208016071, 218131676, 208509569, 196259494, 177994069, 192305990, 181773342, 191618812, 232256792, 235728835, 238817926, 240278272, 240278272, 235249841, 252940163, 250233007, 248797774, 254069068, 264665096, 271984195, 268883764, 273067337], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3, 31.79, 30.87, 30.42, 29.99, 28.9, 28.0, 27.94, 27.2, 26.21, 26.38, 26.56, 24.81, 23.19, 21.55, 20.14, 18.82, 17.93, 18.08, 17.96, 18.51, 18.05, 16.97, 15.96, 15.34, 14.48, 14.04, 13.71, 12.85, 12.13, 11.46, 10.95, 11.18, 11.62, 12.03, 11.59, 11.2, 11.48, 12.1, 12.51, 12.19, 11.71, 10.98, 10.96, 11.26, 11.31, 10.56, 9.86, 9.55, 9.38, 9.22, 9.42, 10.02, 9.78, 9.33, 9.49, 9.72, 9.14, 9.24, 8.97, 8.49, 8.57, 9.32, 10.32, 12.03, 13.62, 15.22, 16.65, 18.41, 19.57, 20.65, 21.87, 21.99, 22.38, 23.41, 24.54, 24.21, 23.93, 24.58, 25.46, 26.54, 28.52, 30.53, 32.78, 35.39, 38.04, 40.57, 42.92, 45.2, 47.32, 46.65, 44.72, 42.86, 41.13, 41.0, 41.02, 40.35, 40.5, 40.85, 39.5, 38.66, 38.44, 38.84, 38.2, 36.47, 34.46, 32.99, 31.62, 31.33, 31.43, 30.7, 28.56, 26.57, 25.02, 23.58, 21.99, 20.65, 19.57, 19.13, 17.91, 17.35, 16.48, 15.68, 14.9, 14.43, 15.04, 15.68, 16.06, 16.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.19, 26.18, 25.2, 27.07, 25.98, 27.75, 31.25, 39.79, 39.59, 35.27, 34.61, 32.72, 32.59, 28.34, 26.2, 27.88, 29.75, 28.39, 26.91, 26.43, 30.69, 28.25, 25.8, 31.58, 29.51, 22.89, 22.33, 22.63, 22.38, 21.63, 22.24, 27.15, 25.28, 28.96, 26.71, 24.31, 23.5, 24.15, 21.76, 20.89, 20.02, 21.91, 20.53, 19.54, 18.59, 17.05, 26.39, 24.47, 22.67, 21.22, 28.84, 29.21, 26.96, 24.51, 23.51, 21.45, 20.09, 18.26, 18.26, 20.13, 18.6, 17.34, 16.28, 15.52, 14.4, 13.12, 14.85, 15.29, 14.38, 13.56, 16.78, 18.88, 17.35, 16.23, 17.33, 19.92, 20.17, 23.76, 22.44, 22.11, 20.87, 22.63, 21.06, 20.12, 20.14, 18.52, 18.72, 21.87, 22.35, 20.94, 20.14, 24.39, 25.5, 26.12, 32.44, 32.93, 34.95, 38.99, 39.56, 38.44, 36.47, 35.66, 33.01, 28.06, 25.97, 24.67, 23.77, 31.92, 30.89, 28.25, 32.05, 31.19, 26.7, 28.05, 29.56, 33.7, 30.5, 27.77, 26.08, 26.1, 24.33, 28.47, 29.36, 27.37, 23.98, 22.52, 20.97, 20.3, 21.97, 22.08, 22.35, 25.03, 23.77, 22.37, 27.16, 25.21, 24.59, 25.55, 31.43, 30.72, 29.35, 29.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 19.17, 18.46, 17.11, 16.42, 15.5, 13.87, 11.24, 10.13, 15.89, 14.9, 16.14, 15.15, 18.21, 20.49, 19.0, 18.01, 17.23, 20.03, 19.01, 17.59, 19.81, 19.7, 17.53, 16.29, 23.86, 23.27, 22.53, 21.58, 20.93, 19.6, 18.1, 18.18, 17.12, 20.95, 22.96, 22.2, 20.87, 23.23, 24.7, 24.18, 22.66, 21.72, 20.67, 20.29, 22.7, 18.58, 17.23, 20.14, 24.02, 21.27, 19.4, 18.8, 20.86, 21.06, 22.12, 24.94, 24.78, 23.22, 20.45, 18.9, 19.34, 18.77, 17.89, 18.32, 18.8, 16.99, 16.4, 18.13, 17.49, 16.25, 15.3, 15.56, 15.5, 14.29, 13.52, 12.53, 11.63, 10.98, 10.39, 10.0, 9.42, 10.23, 9.77, 9.11, 11.47, 10.66, 10.09, 9.74, 13.97, 13.35, 12.29, 11.75, 11.03, 9.61, 9.11, 8.2, 7.07, 6.32, 5.88, 5.58, 5.13, 4.74, 12.62, 17.43, 16.9, 16.28, 13.9, 12.85, 14.67, 12.97, 11.72, 17.1, 15.89, 14.05, 13.07, 16.44, 20.97, 22.07, 19.75, 18.41, 16.16, 14.88, 17.77, 24.31, 22.84, 23.09, 22.35, 21.4, 20.69, 19.99, 19.11, 22.81, 27.35, 24.47, 22.71, 22.35, 21.6, 19.7, 18.82, 19.19, 17.95], "ad": [1447978.0, 3418760.0, 10051176.0, 8457872.0, 3721043.0, 4542280.0, 4949029.0, 6594742.0, 9107811.0, 6308509.0, 3309588.0, -55893.0, -6565443.0, -2171019.0, 10953105.0, -1903002.0, 5434270.0, 14367370.0, 19840439.0, 25616060.0, 29885338.0, 49551456.0, 39815658.0, 42045381.0, 33487968.0, 34038950.0, 41139567.0, 32469404.0, 32686336.0, 36935262.0, 36706536.0, 34577583.0, 33785504.0, 37450751.0, 35950941.0, 23662671.0, 29480055.0, 32181733.0, 26101697.0, 21430940.0, 25097582.0, 28768042.0, 30390915.0, 30087577.0, 37417016.0, 30741070.0, 36926123.0, 36055265.0, 39241469.0, 37944167.0, 33813836.0, 36934242.0, 24931272.0, 27061798.0, 22984613.0, 30749501.0, 30801387.0, 31485821.0, 31304899.0, 29069279.0, 45086519.0, 39706976.0, 37915131.0, 41105209.0, 43718835.0, 46208153.0, 43923734.0, 38597816.0, 41398679.0, 35061017.0, 28941277.0, 36361432.0, 32896340.0, 46284622.0, 49635437.0, 46695642.0, 46745092.0, 45098100.0, 49281404.0, 46229095.0, 50312086.0, 46242569.0, 48974365.0, 49245268.0, 56268647.0, 50200210.0, 44043139.0, 35376361.0, 43322385.0, 35429619.0, 39317397.0, 35301566.0, 39835437.0, 29621230.0, 29656648.0, 34703493.0, 32275440.0, 27158517.0, 25780970.0, 23324691.0, 29274664.0, 31048173.0, 28787059.0, 27328424.0, 27554505.0, 33699213.0, 33564564.0, 32319661.0, 43628980.0, 48780735.0, 49330038.0, 50149842.0, 54382690.0, 57242804.0, 56954032.0, 49993682.0, 49293673.0, 35656872.0, 36088616.0, 37628917.0, 36540710.0, 52579199.0, 46454337.0, 52382202.0, 54644865.0, 59147986.0, 63798057.0, 57703042.0, 65492956.0, 72205185.0, 69797373.0, 62388063.0, 64826668.0, 64017390.0, 65433398.0, 74625586.0, 67556703.0, 61203709.0, 55146409.0, 64683460.0, 61184769.0, 66842891.0, 61210954.0, 59464577.0, 61263587.0, 60514363.0, 60514363.0, 58551657.0, 74387966.0, 76176752.0, 77059972.0, 80182462.0, 87515532.0, 90614838.0, 90267782.0, 90053743.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9232714.2, 9608728.5, 8964029.8, 8397667.9, 7733978.5, 8704549.3, 11999822.9, 12754647.6, 13777328.6, 13961229.6, 14924695.2, 15998795.5, 17978925.6, 17814241.3, 18193633.7, 17556102.8, 14417652.8, 13981201.1, 14334512.2, 14530104.8, 14110129.1, 13339607.9, 11420324.7, 10310181.1, 9482518.1, 9276126.8, 10094143.5, 9946750.0, 9229974.7, 9564323.7, 12132390.4, 11794844.9, 11915505.8, 12136169.3, 11840410.6, 11700993.9, 11064729.1, 10990619.1, 10707577.8, 10229952.4, 7325273.8, 7026972.9, 7161040.4, 7837830.5, 8280536.8, 8303216.6, 8219930.2, 8113323.8, 7514705.1, 7143888.6, 7108871.7, 8706287.4, 8720671.1, 7542308.2, 7283504.0, 7801191.1, 8141944.7, 8133627.5, 8319555.9, 8436483.7, 9168118.5, 8004525.9, 8191487.1, 8386283.8, 9363183.8, 9084771.7, 8296698.4, 8124422.2, 8017557.1, 8012263.2, 7340522.3, 6892728.4, 6728485.2, 6949177.6, 5826209.5, 5530955.3, 6287953.5, 6520591.3, 7312298.3, 7790979.7, 8593687.2, 9041063.6, 10871431.3, 12410875.5, 13257339.5, 13582154.3, 13377556.7, 13267592.7, 12891610.9, 13078034.8, 12608787.6, 12506168.7, 10458825.7, 8720555.5, 7885178.6, 7121197.8, 6891988.4, 6849092.7, 7041419.6, 7105145.9, 6929565.6, 7317192.7, 7636903.4, 8621327.1, 9233315.3, 9467477.7, 9430220.3, 9646278.1, 10252972.4, 10031702.5, 10135689.9, 9209985.6, 10098647.0, 9540359.0, 9377756.7, 10130885.7, 10071453.2, 10209097.8, 9495126.7, 9345898.2, 9639896.0, 10120245.3, 9212477.9, 9349717.9, 9212054.8, 8507494.3, 8828718.2, 8885167.9, 9143025.2, 10074428.8, 10393871.9, 10685211.5, 10865103.9, 13927517.3, 13504572.3, 13214236.5, 12348710.6, 11386499.9, 10664335.5, 10606825.2, 9446348.7, 8536607.2, 8079189.6, 5074994.4, 5459700.0, 5460834.0, 5733156.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.028, 0.893, 0.847, 0.803, 0.783, 0.829, 0.813, 0.742, 0.754, 0.884, 0.86, 0.865, 0.904, 0.899, 0.911, 0.933, 0.944, 0.937, 0.894, 0.655, 0.655, 0.704, 0.776, 0.839, 0.851, 0.839, 0.838, 0.821, 0.796, 0.803, 0.949, 0.941, 0.822, 0.797, 0.842, 0.891, 0.896, 0.94, 0.981, 1.165, 1.012, 1.021, 1.059, 1.127, 1.082, 1.009, 1.0, 1.008, 1.019, 0.932, 0.876, 0.854, 0.911, 0.778, 0.74, 0.83, 0.859, 0.928, 0.964, 1.027, 1.133, 1.265, 1.342, 1.398, 1.445, 1.435, 1.426, 1.37, 1.358, 1.325, 1.319, 1.118, 0.932, 0.877, 0.814, 0.779, 0.771, 0.775, 0.762, 0.739, 0.761, 0.791, 0.869, 0.912, 0.941, 0.953, 0.972, 1.019, 0.996, 1.025, 0.952, 1.075, 1.065, 1.062, 1.137, 1.145, 1.147, 1.063, 1.059, 1.083, 1.139, 1.026, 1.02, 0.993, 0.908, 0.935, 0.927, 0.949, 1.026, 1.034, 1.068, 1.08, 1.273, 1.262, 1.245, 1.186, 1.121, 1.092, 1.06, 0.961, 0.873, 0.861, 0.537, 0.581, 0.603, 0.639], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.82, 220.21, 402.55, 319.97, 180.15, 173.01, 129.24, 125.09, 84.56, 33.91, 62.9, 83.82, 70.68, 41.34, 49.58, 83.02, 43.64, 49.47, 143.94, 168.06, 100.25, 81.69, 92.84, 86.8, 61.3, 85.79, 149.88, 130.78, 187.48, 108.42, 40.53, 33.05, 58.86, -37.64, -127.19, -136.32, -74.88, -107.32, -96.75, -103.13, -139.99, 53.22, 84.16, 6.75, -63.06, 72.54, 126.2, 87.16, 26.69, -3.44, -32.19, -125.51, -88.6, -73.02, -8.55, -0.61, -63.21, -65.68, -68.55, -54.75, -108.16, -14.16, 38.36, 25.0, 3.5, 101.89, 157.39, 139.71, 106.06, 170.26, 177.72, 172.75, 192.71, 166.24, 143.49, 128.23, 138.72, 109.04, 96.82, 91.03, 63.33, 83.68, 112.92, 118.57, 85.14, 97.33, 143.9, 161.83, 162.24, 214.2, 216.17, 193.57, 199.7, 197.94, 177.66, 145.45, 121.16, 110.31, 70.96, 29.39, 16.12, 12.18, 60.56, 65.86, 55.19, 87.2, 114.71, 51.77, 94.7, 151.78, 232.6, 153.21, 50.2, 17.62, 17.25, -0.2, 82.38, 105.67, 43.92, -53.26, -83.93, -139.32, -143.13, -110.9, -88.06, -61.8, -5.4, -70.97, -107.03, -32.37, -57.72, -62.12, -39.58, 58.54, 88.36, 57.6, 77.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6388, 3.646, 0.0119, 2.5617, 1.7838, 5.9513, 8.5937, 31.6335, 23.5246, 24.4442, 21.6983, 28.8952, 35.9716, 18.9259, 7.8321, 26.3222, 27.0967, 21.2132, 18.1022, 18.7796, 18.1068, -5.7972, 1.627, 10.4008, 8.0438, 3.9236, 1.3713, 9.9721, 13.9724, 5.8263, 6.8114, 8.9815, 16.0991, 15.7401, 8.6062, 9.3901, 3.7854, 1.4925, -5.6759, -2.7399, -5.7703, -1.5063, -4.0605, -2.6538, -7.1767, -11.1646, 0.6621, -5.8646, -7.0619, -3.3718, 4.7324, 4.777, 9.4374, 3.2882, 7.3994, -2.7992, -5.9138, -0.0191, -3.3549, 11.4844, -7.1673, -9.3672, -3.8831, -3.9127, -7.6876, -17.4966, -4.3467, 0.7726, -0.2102, 2.1837, 16.8156, 8.5328, 10.6733, -0.6658, 9.423, 16.8453, 19.473, 24.1288, 20.8764, 28.7502, 17.3148, 23.2463, 18.6057, 20.9034, 13.6737, 11.926, 20.3229, 24.1438, 15.6147, 12.7417, 10.4823, 12.8602, 12.2669, 14.7324, 22.2001, 19.3313, 23.8876, 29.8266, 34.6875, 40.6874, 33.4332, 27.4673, 29.8396, 23.8631, 18.8333, 11.9885, 10.9694, 21.9509, 8.7408, 9.7713, 12.0279, 11.1762, 1.4557, -0.0286, 9.0103, 16.2832, 7.946, 7.5839, 11.3131, 11.5626, 11.6835, 10.0028, 10.44, 4.5559, -4.8341, -7.0422, -7.7728, -7.4371, -13.8455, -16.7606, -9.9957, -0.023, -5.241, -8.351, 0.1495, -12.1537, -10.1923, -6.1084, 6.6442, 5.5993, 9.1373, 9.1104], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 92.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.2417, 96.8258, 76.0275, 84.4755, 96.6231, 63.5748, 83.2289, 107.2905, 98.8735, 76.3149, 77.1761, 79.0743, 71.2868, 59.5107, 74.2281, 72.2728, 87.199, 95.6451, 71.3578, 38.0647, 31.3754, 45.4512, 2.0203, -2.5434, -14.4174, 12.5863, -5.386, -6.5593, -17.0858, -41.5662, 41.0725, 16.1482, -9.8566, -16.1765, 25.208, 45.9024, 23.1089, -11.4573, 0.0196, -20.4911, -49.8797, -20.8031, -44.0731, 9.485, -2.2524, -37.0404, -31.2022, -35.9509, -14.2165, -51.486, 5.887, 2.1306, 8.8512, -0.0609, 36.6163, 29.1156, 16.5372, 14.258, 56.3687, 55.3693, 77.7032, 96.5391, 104.1071, 94.4634, 105.4086, 129.0648, 111.2933, 112.3258, 117.4994, 98.8409, 125.0903, 136.4352, 133.0918, 109.1369, 116.5992, 145.2494, 141.2631, 139.6997, 192.6205, 196.8896, 195.8383, 227.7103, 259.338, 267.6973, 255.6644, 233.8449, 245.1579, 175.8289, 147.8257, 130.5646, 117.7665, 191.6604, 153.07, 160.5775, 172.0125, 195.18, 144.615, 135.1775, 199.3125, 235.5225, 176.4125, 100.9325, 99.625, 84.5925, 72.2925, 139.8468, 101.4396, 64.021, -1.1857, 3.191, -51.5339, -54.148, -49.7575, -41.8938, -20.77, 3.7825, -38.5057, -74.636, -6.9845, -47.5211, -57.1259, -47.9776, 7.6563, 13.9701, -2.6992, 4.3483], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.416357, 120.580068, 66.842152, 45.087638, 33.311036, 25.968265, 21.115652, 17.61922, 14.951993, 12.859624, 11.174648, 9.807428, 8.641789, 7.626523, 6.76546, 6.036761, 5.406053, 4.846575, 4.35808, 3.938227, 3.556582, 3.224165, 2.947552, 2.71002, 2.492381, 2.295351, 2.119113, 1.958915, 1.809223, 1.678438, 1.56319, 1.46854, 1.394313, 1.325885, 1.250061, 1.169727, 1.095375, 1.008676, 0.914678, 0.814367, 0.724567, 0.638038, 0.556765, 0.479226, 0.399103, 0.352583, 0.320473, 0.289714, 0.258623, 0.244034, 0.247882, 0.255414, 0.251367, 0.24296, 0.223244, 0.18475, 0.146789, 0.102096, 0.074462, 0.054714, 0.028371, 0.001391, -0.026724, -0.047404, -0.076496, -0.089011, -0.092107, -0.086822, -0.079686, -0.057104, -0.027179, 0.00113, 0.02619, 0.0634, 0.106811, 0.160429, 0.224412, 0.294406, 0.361059, 0.425728, 0.493814, 0.552835, 0.601823, 0.64271, 0.668903, 0.693329, 0.720006, 0.745906, 0.762318, 0.773877, 0.791423, 0.811505, 0.831977, 0.869759, 0.918261, 0.971012, 1.033813, 1.109735, 1.192203, 1.269666, 1.3312, 1.38148, 1.399573, 1.386782, 1.349169, 1.293609, 1.250223, 1.205701, 1.165177, 1.133256, 1.115421, 1.093806, 1.068921, 1.06004, 1.070917, 1.077946, 1.061767, 1.031082, 0.988425, 0.937334, 0.900515, 0.865858, 0.82527, 0.767238, 0.702186, 0.623678, 0.539942, 0.457119, 0.379756, 0.313584, 0.262761, 0.215149, 0.163507, 0.127699, 0.094861, 0.063826, 0.03755, 0.027722, 0.030517, 0.037431, 0.047963], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4833, 104.5026, 96.9705, 86.594, 75.9374, 65.9436, 56.978, 49.1062, 42.2754, 36.3922, 31.3487, 27.0405, 23.3607, 20.2139, 17.5242, 15.2267, 13.2626, 11.5794, 10.1351, 8.8957, 7.8279, 6.9072, 6.1152, 5.4342, 4.8458, 4.3357, 3.8924, 3.5057, 3.1664, 2.8688, 2.6077, 2.3799, 2.1828, 2.0114, 1.8591, 1.7212, 1.5961, 1.4786, 1.3658, 1.2555, 1.1493, 1.0471, 0.949, 0.8551, 0.7639, 0.6816, 0.6094, 0.5454, 0.4881, 0.4393, 0.401, 0.3719, 0.3478, 0.3268, 0.3061, 0.2818, 0.2548, 0.2243, 0.1943, 0.1664, 0.1388, 0.1113, 0.0837, 0.0575, 0.0307, 0.0067, -0.013, -0.0278, -0.0382, -0.042, -0.039, -0.031, -0.0195, -0.003, 0.019, 0.0473, 0.0827, 0.1251, 0.1723, 0.2229, 0.2771, 0.3323, 0.3862, 0.4375, 0.4838, 0.5257, 0.5645, 0.6008, 0.6331, 0.6613, 0.6873, 0.7121, 0.7361, 0.7628, 0.7939, 0.8293, 0.8702, 0.9181, 0.9729, 1.0323, 1.0921, 1.15, 1.1999, 1.2373, 1.2596, 1.2664, 1.2632, 1.2517, 1.2344, 1.2142, 1.1944, 1.1743, 1.1532, 1.1346, 1.1218, 1.1131, 1.1028, 1.0885, 1.0685, 1.0422, 1.0139, 0.9843, 0.9525, 0.9154, 0.8728, 0.823, 0.7664, 0.7045, 0.6396, 0.5744, 0.512, 0.4527, 0.3948, 0.3414, 0.2921, 0.2464, 0.2047, 0.1693, 0.1415, 0.1207, 0.1062], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4279, 29.7815, 21.8729, 17.1403, 15.549, 15.1848, 14.1428, 12.1911, 12.2633, 13.6681, 13.7465, 14.2517, 14.7433, 17.9641, 20.109, 18.9992, 17.4, 15.5323, 13.7004, 9.0158, 5.3675, 1.4048, -0.9377, -3.9881, -6.5643, -9.797, -13.3065, -10.4026, -9.4405, -9.9071, -8.4049, -3.9174, 1.2317, 4.8441, 6.2117, 8.2986, 7.3666, 5.0244, 2.3443, -0.8639, 1.228, -0.6115, -4.9718, -7.8767, -9.767, -10.2354, -13.7611, -11.7143, -7.882, -5.6692, -2.8425, 2.1351, 5.376, 9.1762, 9.8559, 13.7019, 17.4766, 23.1824, 27.0935, 30.3696, 33.9331, 35.5657, 37.2423, 37.2034, 37.8969, 37.0086, 33.6359, 32.9139, 32.8953, 30.9114, 27.9746, 25.7333, 24.8911, 23.5819, 23.6739, 27.0361, 29.76, 33.6735, 38.3649, 44.0219, 50.4017, 54.9535, 56.6858, 57.6377, 55.1664, 50.9031, 43.8598, 36.8083, 34.2404, 28.1507, 22.7851, 19.1502, 17.1974, 13.7049, 10.5246, 12.7175, 17.8525, 20.0101, 20.2632, 19.6436, 19.4986, 18.7654, 18.8072, 17.5802, 15.3941, 10.1475, 4.0623, -2.6054, -7.3117, -11.0556, -14.7, -15.8293, -14.0974, -15.2064, -16.5428, -13.8417, -13.1333, -12.5846, -10.3406, -5.0609, -0.6872, 3.0218, 5.8454], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.36, 6.54, 0.02, 4.98, 3.52, 11.41, 15.87, 42.92, 33.27, 33.46, 31.65, 43.15, 50.53, 27.51, 12.31, 38.97, 40.17, 33.05, 26.84, 28.01, 28.04, -13.09, 3.41, 19.88, 15.8, 7.19, 2.73, 20.72, 30.06, 14.94, 17.42, 23.27, 39.34, 39.47, 22.17, 23.03, 11.02, 4.91, -15.03, -7.6, -15.81, -3.75, -9.46, -6.25, -18.68, -26.95, 1.29, -11.32, -12.97, -6.35, 7.79, 8.1, 15.83, 4.97, 10.96, -4.48, -8.78, -0.03, -4.34, 13.16, -11.63, -14.15, -5.87, -5.86, -13.32, -29.61, -6.43, 1.16, -0.33, 3.37, 23.81, 13.91, 17.1, -1.42, 17.58, 33.36, 37.0, 43.44, 40.81, 58.54, 48.72, 59.24, 44.73, 51.6, 42.82, 34.91, 53.58, 59.09, 50.15, 37.43, 33.81, 39.18, 38.32, 46.35, 56.99, 54.5, 69.24, 73.77, 76.75, 88.05, 82.77, 70.02, 71.79, 48.29, 37.77, 27.37, 25.24, 40.49, 19.03, 21.03, 24.83, 24.34, 3.3, -0.07, 18.07, 30.13, 14.03, 12.25, 18.24, 18.5, 18.64, 17.84, 18.03, 7.89, -8.08, -12.77, -13.38, -12.77, -29.6, -40.7, -24.86, -0.06, -12.71, -18.71, 0.28, -27.5, -23.6, -14.37, 14.78, 12.93, 21.53, 21.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.353, 19.6857, 33.7776, 31.2339, 3.7516, 18.0971, 10.9691, 21.7567, 44.8563, 100.7937, 108.3116, 71.7183, 71.9819, 53.6825, 54.888, 64.8433, 15.7576, 31.8206, 44.6489, 37.0787, 20.006, 21.8202, 48.4726, 34.7781, 27.5896, 66.692, 61.9049, 94.0218, 19.3925, 22.1662, 23.7495, 16.7559, 23.7299, 56.2572, 38.6857, 59.1309, 31.3912, 25.646, 10.4278, 19.3435, 22.2425, -18.5239, -15.592, 0.4604, 0.1858, -2.2228, -3.1658, -1.0769, 58.4169, 54.9399, 33.155, 0.9285, 52.781, 62.4647, 48.4639, 37.4799, 1.8429, 16.2962, -18.1813, -8.1943, 3.507, 25.1331, 22.5804, 10.37, 4.6263, 2.6072, 6.9638, 10.2314, 25.3599, 28.9526, 24.9209, 19.6475, 37.944, 51.2168, 54.4519, 38.176, 45.0011, 59.2578, 60.8287, 80.2417, 66.3575, 64.7564, 57.677, 64.1731, 58.3841, 46.0935, 48.373, 37.5769, 39.7016, 53.3657, 52.8063, 39.8482, 36.0628, 55.3681, 57.6584, 60.2286, 92.6459, 88.818, 102.0011, 132.3152, 138.7273, 128.4306, 108.0476, 108.9194, 94.4238, 90.4561, 12.7124, -2.4537, -0.4389, 61.2738, 65.549, 47.742, 85.3717, 87.6472, 51.6261, 70.5796, 92.7825, 121.5993, 97.8851, 52.2872, 13.0533, 37.4814, 10.3484, 62.5005, 85.8346, 42.142, 25.2532, -23.0661, -27.8279, -45.6664, -17.7903, -6.7303, 1.8309, 26.6836, -16.7283, -21.6314, 28.6873, -8.4894, -12.7981, 0.3874, 51.1463, 49.2183, 34.0299, 43.7114], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -23.4928, -10.3497, 3.6469, -28.6938, -12.4579, -13.7022, -6.0033, -1.4134, -0.4351, 6.969, 58.2527, 14.0314, 42.9001, 25.5542, 23.4701, -6.2404, -25.5291, -7.6068, 16.5207, 13.0504, -6.5968, -3.5907, 12.764, -5.4597, -17.225, 7.5748, 23.9554, -50.1954, 4.4252, 3.3961, -0.1397, -1.6729, -10.5926, 14.4267, 1.3893, 28.2211, -3.0775, -23.6437, -7.1722, -11.8587, -31.1426, -39.1954, -36.556, -30.5468, -30.4802, -25.6732, -26.08, -40.6647, -39.8213, 15.4496, -6.7741, -33.4426, -4.7481, 11.9561, 3.757, -16.1488, -21.5588, -34.7, -51.4799, -61.8231, -33.2043, -48.2895, -24.5154, -31.1679, -32.6214, -25.2798, -35.8905, -43.3974, -33.0468, 8.1349, -10.4253, -13.3586, -3.4964, 17.8695, 7.4535, 0.8796, 10.4837, 28.5432, 19.1933, 39.0451, 35.1575, 35.3064, 27.177, 34.5731, 21.3841, 22.9935, 13.473, -4.4231, 2.8516, 26.3657, 35.8563, 9.0482, 15.0628, 17.9681, 37.1584, 32.1786, 29.6959, 64.018, 52.5511, 59.4652, 80.9273, 90.6306, 80.3976, 64.2694, 53.8238, 0.9561, -32.0376, -31.6537, -21.1389, -28.6262, 18.849, -5.858, 9.0217, 22.6472, -34.2739, 18.9296, 3.3825, 73.6493, 28.5851, -17.1628, -35.1967, -49.1186, -45.3016, -43.6875, 16.4624, -17.0472, -89.4532, -78.5346, -84.2755, -73.5229, -53.8227, -31.3557, -24.2691, 15.1836, -16.7283, -52.6314, -51.4627, -28.2394, -27.0981, -23.1626, -10.5537, 18.5183, 7.2299, 0.7114], "thermo_temp": [null, 27.9376, 35.375, 40.2378, 22.8364, 27.7946, 24.0759, 27.5562, 29.4155, 18.8793, 44.767, 26.5074, 30.8458, 35.1365, 30.1307, 59.9753, 16.2096, 31.7993, 16.9724, 23.1701, 45.2914, 93.8246, 50.0589, 57.6869, 32.6575, 28.1284, 31.4179, 71.0836, 41.2867, 39.8564, 28.1283, 24.0283, 26.6027, 25.4109, 37.3773, 40.2378, 44.8146, 59.1172, 37.9495, 144.2173, 14.9673, 18.7701, 23.8892, 18.4289, 34.3225, 41.8304, 37.2964, 30.9585, 41.8792, 49.2897, 17.6, 31.2022, 53.3851, 20.6715, 20.964, 31.4948, 31.1535, 23.4504, 22.9142, 39.5878, 98.2382, 39.4903, 39.9291, 34.3712, 64.7446, 50.5086, 44.7069, 53.6288, 23.4017, 50.9961, 36.7601, 53.6288, 36.7114, 73.4227, 47.0958, 41.6355, 37.2477, 27.887, 42.8543, 53.6288, 60.2106, 20.8177, 35.3463, 33.0061, 41.4405, 33.3473, 46.9984, 37.2964, 45.1945, 30.7147, 41.6354, 41.1966, 31.2, 29.45, 30.5, 31.15, 37.0, 23.1, 34.9, 42.0, 36.85, 27.0, 16.95, 30.8, 21.0, 37.6, 20.5, 28.05, 62.95, 24.8, 49.45, 72.85, 58.95, 37.8, 27.65, 44.65, 40.6, 89.5, 44.75, 29.2, 20.7, 89.9, 46.7, 53.6, 76.35, 65.0, 105.5, 51.65, 89.4, 53.3, 74.8, 71.85, 48.25, 86.6, 55.65, 106.1879, 69.3722, 59.1891, 114.7064, 55.4685, 62.8609, 27.8566, 36.0324, 27.367, 26.4638, 33.3, 37.5, 43.1, 80.15, 54.7, 17.85, 23.55, 62.5, 30.7, 29.95, 43.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 25.4108, 28.9301, 28.4896, 28.918, 30.0486, 30.0636, 35.5021, 31.9943, 31.9589, 29.2341, 28.1315, 31.2515, 42.6284, 43.9794, 46.4717, 43.96, 41.0815, 39.3245, 45.0989, 44.4058, 43.5786, 40.7695, 37.7256, 35.7033, 33.8319, 34.4765, 35.524, 37.2132, 41.1958, 40.6055, 59.444, 51.3574, 45.4324, 41.5155, 37.3179, 36.7733, 37.6928, 37.6207, 36.4094, 37.4039, 39.565, 35.5713, 34.7769, 38.1602, 34.9805, 32.432, 32.2616, 32.0601, 30.4947, 29.1165, 31.0203, 43.2418, 42.5597, 42.0814, 40.6795, 45.055, 46.0466, 45.803, 47.2259, 42.8942, 44.3673, 42.9842, 44.9195, 43.4272, 48.8809, 48.5563, 47.298, 45.4707, 42.2736, 42.3792, 44.4246, 47.2948, 42.4808, 41.1836, 39.6968, 40.0138, 38.8017, 40.292, 39.7474, 40.7378, 38.9154, 39.4099, 39.7348, 38.183, 36.5952, 35.487, 34.6984, 35.1169, 32.932, 33.2898, 34.8735, 35.2329, 33.736, 30.684, 30.7051, 28.9405, 30.515, 28.6941, 28.577, 34.8266, 33.0036, 35.9938, 42.695, 45.6504, 44.2231, 41.2098, 41.8353, 41.6107, 50.3178, 49.3055, 45.65, 41.1136, 49.9839, 49.3868, 50.1528, 54.9159, 56.7494, 65.6132, 63.0744, 67.8609, 65.2134, 66.9565, 67.8462, 64.2832, 68.3408, 66.0334, 73.3342, 72.6139, 70.173, 78.27, 74.1243, 72.0764, 64.0364, 58.9448, 53.2034, 48.3416, 45.6068, 44.1328, 43.945, 50.5278, 51.2863, 45.207, 41.2694, 45.1295, 42.5059, 40.223, 40.7279], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0949, 1.0094, 1.0101, 0.9954, 0.9789, 1.0398, 1.0314, 1.1001, 1.1946, 1.1052, 1.1652, 1.1628, 1.2019, 1.1264, 1.059, 1.1558, 1.1746, 1.1755, 1.1254, 1.1223, 1.1474, 1.085, 0.9517, 1.0808, 1.0595, 0.9544, 1.0333, 1.087, 1.1231, 1.0884, 1.025, 1.075, 1.0939, 1.1413, 1.0476, 1.0417, 1.0854, 1.0254, 0.9426, 1.0636, 0.9271, 0.9359, 0.933, 0.9406, 0.9441, 0.8373, 0.8875, 0.9369, 0.9607, 0.9467, 0.9711, 1.0187, 1.0522, 1.0328, 1.0268, 0.9902, 0.9502, 0.9291, 0.9704, 0.9829, 1.0065, 0.9001, 0.9289, 0.9787, 0.9189, 0.8608, 0.8912, 0.9935, 0.9774, 1.0011, 1.0735, 1.1413, 1.0847, 1.1015, 1.0676, 1.1322, 1.1358, 1.1763, 1.2078, 1.2538, 1.2426, 1.1826, 1.1983, 1.2192, 1.1803, 1.0939, 1.1399, 1.2185, 1.2549, 1.1503, 1.1843, 1.1439, 1.2, 1.1908, 1.207, 1.2849, 1.2977, 1.3026, 1.3733, 1.4617, 1.455, 1.3724, 1.3305, 1.254, 1.1745, 1.1558, 1.1257, 1.1142, 1.1751, 1.0733, 1.1009, 1.1059, 0.9552, 0.9931, 0.986, 1.0898, 1.0376, 1.0392, 1.0568, 1.0387, 1.031, 1.0396, 1.0513, 1.0356, 0.9346, 0.914, 0.9587, 0.9005, 0.9104, 0.8318, 0.8788, 0.961, 0.9806, 0.9592, 0.9646, 0.9279, 0.8198, 0.8678, 1.0254, 1.0802, 1.1074, 1.0949], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8427, 0.8934, 1.0061, 0.996, 1.0062, 0.9422, 0.8922, 0.7441, 0.7429, 0.8043, 0.8299, 0.8026, 0.7654, 0.7915, 0.9103, 0.8657, 0.7917, 0.8241, 0.8449, 0.8604, 0.8496, 0.9941, 1.0368, 0.8951, 0.9161, 0.861, 0.986, 0.9956, 0.9002, 0.9441, 0.9577, 0.8878, 0.8819, 0.8434, 0.9292, 0.9182, 0.9362, 0.9985, 1.0031, 1.1864, 1.0255, 1.002, 1.0157, 1.0124, 1.0439, 1.1303, 0.9607, 1.0145, 1.0251, 1.079, 0.9268, 0.9188, 0.9341, 0.8843, 0.9417, 0.9524, 1.0113, 0.9919, 0.9769, 0.9383, 1.0394, 1.0637, 1.042, 0.9978, 1.0933, 1.1227, 1.0706, 1.0429, 0.986, 1.011, 0.9068, 0.8868, 0.8917, 0.9564, 0.9098, 0.8419, 0.8109, 0.7558, 0.7681, 0.7447, 0.7706, 0.752, 0.7506, 0.7517, 0.7835, 0.8402, 0.831, 0.7521, 0.777, 0.8427, 0.8562, 0.8568, 0.8172, 0.8041, 0.7131, 0.725, 0.6741, 0.5983, 0.5784, 0.5411, 0.5576, 0.5895, 0.6223, 0.6464, 0.7842, 0.8535, 0.8703, 0.7933, 0.8455, 0.8827, 0.8592, 0.9017, 0.9576, 0.9394, 0.8949, 0.848, 0.8618, 0.9085, 0.8642, 0.8295, 0.8651, 0.8771, 0.861, 0.8941, 0.9664, 1.0321, 1.0314, 1.0835, 1.1049, 1.1562, 1.144, 1.0736, 1.0353, 1.0674, 0.9583, 1.046, 1.0953, 1.0122, 0.8708, 0.7614, 0.7458, 0.6803], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 42991344.42, 79431475.09, 130007244.27, -112995858.22, -80056089.1, -38600680.33, -33846030.72, -12085778.82, 34302237.21, 302434018.63, 227821914.84, 166251651.73, 154094527.05, 133077327.11, 139855810.55, 22094889.95, -6457899.92, 31396664.22, 48742797.64, 36868653.1, 21750013.35, 32476561.44, 49904512.04, -23196157.96, 9639865.29, 62365536.19, 46343401.61, -57179840.1, -42432368.75, -31009113.03, -28794678.53, -28474454.78, -2536314.21, 1150590.26, 22462027.31, 39166830.12, 13391813.16, -8936136.31, -8885334.61, 10437234.43, -76549556.14, -69650035.87, -71627928.54, -23382800.76, -34684189.09, -29081899.76, -28421567.89, -38282819.6, 219435411.8, 164450642.06, 133542489.05, 110042685.65, 173390750.74, 183672184.96, 138084853.81, 89852092.25, 84605038.24, 33444423.64, -12397570.91, 28895655.68, 11319398.91, 128913884.6, 92345249.31, 56604110.66, 53550469.96, 42457305.51, 50860894.35, 12815764.7, 49054787.52, 35367946.71, 34529038.31, 23209266.67, 61367302.53, 42397162.21, 22151645.93, 14255495.23, 72336456.03, 61151068.87, 81320558.16, 131720239.61, 133445529.89, 97377698.22, 100677281.51, 120701674.18, 87309818.3, 75026038.81, 74438364.17, 43031805.44, 71602525.96, 73902851.33, 64596755.14, 44137182.3, 42873497.25, 74413551.57, 66740500.99, 64650351.08, 163174627.56, 150366478.73, 139406096.4, 163856346.21, 218986945.51, 211022844.97, 176549981.12, 133494735.94, 134669426.23, -31787228.25, -56488536.55, -57706006.74, -50648937.61, 159508661.26, 101538679.51, 111933088.87, 141296516.78, 155874678.89, 81202124.05, 73055928.47, 155969566.83, 203251904.22, 118595404.43, 22222258.33, 30992789.22, 18973749.83, 14251483.95, 125169736.92, 69198937.08, 8679276.89, -140873872.05, -93322800.47, -146214830.62, -117959206.3, -61033304.46, -47919048.36, -31800109.75, -22125168.85, -18964430.44, -40427586.39, 146673583.59, 110908208.46, 93772459.14, 88208048.42, 155833967.79, 139270426.3, 111379973.64, 98755641.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2607, 31.7505, 89.1811, 68.185, 52.6858, 57.4724, 55.762, 71.2732, 34.5501, 14.2155, 41.5179, 52.6417, 41.8111, 25.4108, 36.7981, 51.2889, 16.4837, 38.2855, 57.2673, 48.165, 16.0382, 13.9548, 17.6423, 14.8729, 7.5952, 25.8992, 27.1026, 45.7248, 57.4765, 33.9408, 6.0303, 3.6601, 20.8604, -22.4479, -25.8886, -35.6279, -7.3149, -22.8917, -20.8829, -25.7509, -47.208, 36.3408, 12.3224, -10.9195, -15.9595, 25.2969, 43.61, 22.8069, -10.5697, -0.0256, -21.677, -51.296, -15.8924, -37.9728, 14.2981, 1.3822, -31.8921, -24.2561, -29.0888, -10.5015, -49.063, 7.9627, 1.9587, 6.3684, -3.7285, 34.6674, 32.1737, 19.5002, 16.5043, 56.7904, 49.9954, 66.4814, 72.6219, 75.827, 64.7831, 73.5082, 89.3733, 67.1666, 63.977, 66.8615, 43.4622, 63.9577, 73.0841, 70.1138, 45.7117, 51.3762, 76.6202, 73.8181, 67.8469, 105.2987, 108.0747, 95.7711, 115.4225, 141.6888, 148.2813, 136.74, 113.295, 125.7763, 60.0438, 36.6487, 21.4313, 9.4038, 87.525, 54.9588, 66.5837, 79.4788, 98.8675, 53.5125, 48.7288, 97.6975, 123.8662, 66.9525, -3.4038, 4.4475, -2.3975, -4.7712, 70.999, 42.0491, 11.0663, -46.8913, -37.1419, -82.3426, -78.3586, -71.0237, -61.4722, -39.6847, -14.0447, -50.5797, -82.3609, -8.7109, -39.3084, -41.5317, -30.2866, 22.4421, 27.3121, 9.0746, 16.2038], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1009957.7183, -306490.4914, -1888009.4076, -4434577.6582, -3674986.3273, 1145702.7345, -1076931.3459, 446298.5661, 3871215.643, 6661820.2835, 9035508.8339, 10543559.847, 16459385.5698, 14285434.6197, 12806872.3628, 8314931.7352, 5896729.2, 6630685.2817, 3569462.4866, 2061671.0749, 2609353.6736, 2523415.4345, 1581463.1133, 800324.614, 1574226.0131, 1270498.4858, -2879157.6734, -2464016.8863, -1210560.1473, -2522288.4888, -4315755.5398, -3490446.3504, -1667633.0603, -253964.8327, 250924.7963, 2766753.5357, 1420268.4233, 2708289.792, 2711908.3548, 3480643.6727, 3065926.2045, 1303352.4661, 1456669.342, -2432161.3432, -3124046.4914, -4420372.3755, -2078189.214, -914587.9053, -137650.3918, 135135.3437, -476889.4181, 4412485.0432, 4299875.8843, 3292778.3501, 3596465.0638, 4225357.4386, 4890563.839, 3991236.6483, 1565880.1104, 1322519.5493, -913794.7512, -3692768.3836, -2132956.6722, -2403476.0683, 1964262.8895, 4638664.076, 4375651.147, 3886002.748, 2808376.2246, 3443273.3887, 2418789.9599, 3078926.5844, 1774233.5244, 1948409.2747, 1928731.4068, 3980053.6742, 2526541.5731, -256830.5418, -4129745.9541, -2810408.4994, -4526522.5497, -3580046.7956, -4145157.9331, -2556911.8421, -4924703.1797, -5434375.5788, -3543029.4025, -3219765.5733, -4422927.0489, -4951355.7543, -5498951.0816, -3329889.5394, -1575530.6616, -1434053.7905, -1709919.3853, -1595391.2754, 551630.85, 1336967.1388, 1140593.0178, 4554987.4256, 7176890.1583, 7771820.6568, 7569518.6377, 8145436.0141, 8550580.6262, 7847114.1989, 4631301.6068, 2671984.2892, -2711444.3088, -4529887.9639, -4371892.9737, -4256061.6039, 1281394.2774, 1481406.9684, 3314695.9513, 4483279.8302, 5986577.2986, 7536896.3557, 5546622.6305, 6706790.3052, 8707405.4235, 7968134.5614, 4583821.7705, 3558538.872, 2558104.0778, 2366828.2047, 4998200.0768, 3371098.4886, 377595.2663, -2808669.2013, -822291.4424, -1048148.4171, 755053.4808, -367894.2149, -1349502.4654, -1055975.2289, -1078287.6238, -989389.274, -1487574.7379, 3482682.0024, 5768520.4528, 6460249.7281, 7149454.1711, 9114700.6908, 10076198.7862, 9443093.8128, 8257530.059], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.2, 57.14, 46.4, 45.85, 45.64, 51.61, 55.22, 62.99, 65.49, 61.25, 62.17, 60.57, 66.75, 58.98, 53.38, 64.96, 71.28, 67.23, 64.1, 63.29, 61.7, 49.24, 46.33, 56.39, 57.11, 47.83, 42.46, 49.9, 55.15, 51.09, 50.09, 55.03, 59.11, 60.22, 54.58, 58.37, 53.96, 51.96, 41.99, 51.99, 52.05, 53.49, 47.48, 47.63, 41.97, 34.12, 41.83, 40.02, 42.35, 42.22, 51.05, 53.68, 56.98, 58.13, 59.32, 49.81, 48.86, 53.91, 57.25, 64.32, 61.01, 56.25, 55.19, 55.81, 52.22, 43.07, 48.77, 55.37, 54.86, 59.38, 68.3, 69.82, 63.49, 49.28, 49.56, 58.53, 64.56, 74.15, 77.44, 81.78, 82.61, 83.09, 82.73, 80.05, 80.72, 75.11, 79.16, 85.23, 84.8, 80.78, 80.06, 77.45, 74.33, 74.16, 75.12, 74.75, 81.54, 89.0, 89.6, 96.51, 90.9, 83.91, 84.57, 75.58, 69.44, 63.94, 63.39, 65.5, 64.84, 58.89, 59.57, 59.38, 50.91, 50.58, 56.21, 63.25, 57.41, 60.86, 60.58, 66.29, 62.73, 61.06, 61.65, 59.86, 48.48, 41.42, 41.17, 34.66, 45.37, 42.33, 45.59, 48.55, 51.96, 47.6, 55.4, 51.11, 46.84, 53.62, 65.68, 75.86, 80.59, 88.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 298.1669, 290.0253, -39.5149, -10.1687, -7.2436, 96.3198, 186.0252, 285.1513, 188.0461, 372.9376, 38.1976, 120.6308, -44.7981, 72.1445, -47.0036, -78.0413, -20.6516, -73.7083, -32.4628, -45.2262, -51.0142, -30.5633, -48.3012, -17.2191, 12.2337, 322.755, -19.7574, -72.3099, -23.0336, -52.8012, -29.8506, 131.6992, 51.2141, 39.7959, -14.262, -67.437, -41.3541, -46.1041, 9.9006, -75.1953, 3.1114, 65.7079, -9.6892, -5.4197, -46.1112, -50.1238, 174.6986, -29.1728, -72.1923, 11.7514, 171.9243, 83.048, -53.9507, -32.735, -33.2109, 34.7328, 41.3274, 128.5675, -2.1237, 216.6007, -49.6265, -33.5772, 113.3677, -21.4073, -59.6188, -55.5971, -26.3221, 25.7807, 17.4756, -63.5606, -18.1003, 37.9055, 69.3935, -19.8831, -3.3729, 192.9038, 95.2806, 447.0691, 305.4128, 132.7471, 127.5226, 40.9432, -6.5764, 97.1881, 59.0503, -27.1527, 16.2763, -59.935, -56.8671, -66.2572, -65.6811, -69.1531, -74.6329, -16.9559, 17.135, -29.764, 102.9198, -6.6137, 18.3476, 20.36, -32.8159, 48.749, 75.3655, 266.7156, 229.9593, 3.9039, -48.9953, 59.38, -31.7226, 27.1867, 7.9953, -16.1969, -36.3231, -9.6471, 62.5526, 48.2789, -0.806, -52.1358, -4.1157, -5.8211, 112.8182, -40.9281, 11.3483, 34.9406, 40.0932, 107.318, 16.2851, 1.7988, 353.9852, -68.7695, -59.4568, -81.8513, -100.0, -34.7084, 195.2102, -73.2378, -85.084, -56.9693, -41.9886, -48.8601, -70.5636, -57.5076], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.37, 38.08, 38.01, 38.48, 38.48, 38.22, 38.42, 40.15, 40.63, 40.95, 40.82, 39.59, 39.83, 38.96, 38.34, 35.91, 36.39, 36.93, 37.0, 37.8, 37.52, 26.52, 26.14, 25.83, 26.3, 26.3, 26.28, 23.49, 23.06, 23.08, 22.78, 23.09, 26.29, 25.97, 25.6, 25.58, 24.93, 23.11, 23.13, 23.23, 34.71, 35.42, 36.12, 36.1, 37.73, 38.08, 38.17, 39.18, 39.11, 38.92, 40.07, 41.06, 39.7, 43.0, 43.03, 43.39, 43.23, 43.25, 43.63, 44.95, 40.81, 40.33, 39.75, 39.84, 39.53, 39.15, 38.93, 37.53, 39.18, 38.42, 36.93, 36.05, 34.9, 31.68, 31.36, 29.08, 29.86, 29.7, 29.41, 26.32, 21.62, 21.44, 21.48, 21.77, 19.44, 20.18, 19.26, 19.06, 19.65, 19.5, 19.16, 19.77, 20.38, 19.74, 20.09, 20.52, 19.27, 23.75, 24.45, 23.95, 23.33, 27.4, 28.32, 27.71, 27.8, 27.52, 29.02, 29.04, 28.99, 29.5, 31.23, 33.29, 32.55, 32.46, 32.45, 34.95, 35.26, 33.51, 35.05, 35.04, 36.17, 32.23, 31.88, 31.7, 31.63, 31.31, 31.26, 31.83, 32.24, 31.76, 30.91, 28.76, 30.41, 30.38, 30.57, 27.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8664, 1.5246, 1.287, 1.0777, 1.0855, 1.0427, 1.1518, 0.7794, 0.5976, 0.8291, 0.9128, 0.8133, 0.6712, 0.7749, 0.8901, 0.6102, 0.8061, 1.0105, 0.9297, 0.7, 0.7298, 0.7652, 0.7284, 0.6611, 0.8004, 0.7889, 0.9182, 0.9948, 0.8044, 0.5609, 0.5425, 0.6886, 0.3278, 0.3136, 0.2422, 0.5092, 0.3763, 0.3962, 0.3542, 0.1991, 0.9217, 0.6932, 0.4892, 0.4488, 0.7744, 0.893, 0.6955, 0.4168, 0.497, 0.3314, 0.1137, 0.3862, 0.2291, 0.6424, 0.5426, 0.2975, 0.3688, 0.3418, 0.4937, 0.2177, 0.6421, 0.5855, 0.6114, 0.5288, 0.8068, 0.7371, 0.6098, 0.5804, 0.8757, 0.8411, 0.9707, 1.0516, 1.0544, 0.9386, 0.9871, 1.1293, 0.9229, 0.8917, 0.9029, 0.7329, 0.9465, 1.0501, 1.0283, 0.8385, 0.9079, 1.1526, 1.1358, 1.1233, 1.5432, 1.5467, 1.4795, 1.6436, 1.8063, 1.802, 1.6519, 1.4034, 1.4591, 0.8659, 0.6869, 0.6128, 0.5823, 1.1615, 0.8933, 0.9857, 1.0872, 1.2519, 0.888, 0.8654, 1.2499, 1.4358, 1.0322, 0.5809, 0.6211, 0.5681, 0.5486, 0.9537, 0.7618, 0.5859, 0.292, 0.3779, 0.1708, 0.2206, 0.2782, 0.3414, 0.4682, 0.6087, 0.3862, 0.2025, 0.6398, 0.412, 0.3811, 0.4513, 0.7685, 0.7806, 0.6484, 0.6691], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5526, 7.8196, 7.4983, 7.4975, 7.3714, 7.2849, 7.0065, 7.9648, 20.8827, 20.1142, 19.1324, 18.3232, 17.0648, 15.5229, 14.5252, 14.0828, 12.5293, 10.9453, 9.5332, 7.9623, 6.2489, 4.6476, 4.8257, 4.7847, 8.3745, 8.0915, 7.8932, 7.8466, 7.3057, 6.2477, 5.8561, 5.5998, 5.469, 7.4245, 8.7548, 8.3114, 7.4762, 7.1596, 7.0822, 7.5729, 7.8351, 8.3834, 8.4864, 8.8034, 9.0109, 9.5095, 10.3486, 10.3392, 9.0185, 9.2784, 9.4618, 9.3237, 10.4966, 10.0469, 9.8179, 9.291, 9.4941, 10.0482, 10.0496, 10.341, 9.5584, 9.8216, 10.4472, 10.7176, 11.001, 11.338, 9.2405, 6.8583, 6.8352, 6.8387, 6.7386, 8.6985, 8.3774, 7.6992, 7.7212, 10.1311, 9.3627, 11.4209, 12.574, 12.5712, 10.901, 10.4126, 12.193, 11.2138, 9.9332, 9.2405, 8.4525, 7.1912, 7.5435, 6.8962, 5.905, 5.2299, 8.0806, 8.0152, 7.8601, 13.7048, 14.1211, 13.7901, 16.2076, 18.3612, 18.0386, 16.6994, 15.4842, 14.1763, 12.6216, 11.1748, 10.1907, 9.1961, 7.6451, 7.0082, 6.3745, 5.9215, 8.5569, 8.498, 8.499, 11.3128, 14.436, 14.134, 13.6489, 12.8819, 12.0157, 11.0597, 10.5605, 9.8527, 9.5052, 9.9344, 10.4432, 11.1428, 11.7595, 12.6156, 9.8558, 10.265, 10.2662, 10.5892, 11.1861, 11.179, 9.1687, 6.8402, 5.0687, 6.6892, 7.0614, 6.534, 6.0169], "mkt_dynamics": [1.293358, 1.183847, 1.279468, 1.445621, 1.520556, 1.408764, 1.158136, 0.771279, 0.50052, 0.196021, -0.031661, -0.291537, -0.4392, -0.383374, -0.241177, -0.096967, -0.151197, -0.188463, -0.433335, -0.405012, -0.146758, 0.297139, 0.75346, 1.040341, 1.137516, 0.958147, 0.884738, 0.778336, 0.53819, 0.40948, 0.276562, 0.120666, 0.038996, -0.135541, -0.310989, -0.422559, -0.437887, -0.236714, -0.088841, 0.089114, 0.155757, 0.079385, 0.014544, -0.18622, -0.142908, -0.140298, 0.012629, 0.414439, 0.553947, 0.420176, -0.001138, -0.445708, -0.840321, -1.002897, -1.047965, -1.054728, -1.062093, -1.067097, -1.086656, -1.241136, -0.858141, -0.647275, -0.498999, -0.246399, -0.143273, 0.185673, 0.509219, 0.619484, 0.453038, 0.200671, -0.095878, -0.193368, -0.469915, -0.375465, -0.339463, -0.555961, -0.556793, -0.902262, -0.995044, -1.023934, -0.831164, -0.521243, -0.220174, 0.178633, 0.538546, 0.811602, 0.908525, 1.042538, 1.081643, 1.153463, 1.344383, 1.608786, 1.735383, 1.759764, 1.788096, 1.734471, 1.590842, 1.534812, 1.45654, 1.178647, 1.122532, 1.058044, 0.945532, 0.836929, 0.573885, 0.441944, 0.367065, 0.646373, 1.065854, 1.277314, 1.608719, 1.735167, 1.799419, 1.870307, 1.792056, 1.697511, 1.536225, 1.260324, 0.81542, 0.298505, -0.286569, -0.425424, -0.532603, -0.468842, -0.231325, -0.326954, -0.281551, -0.260579, -0.171626, 0.103009, 0.270695, 0.302157, 0.199843, -0.154055, -0.416794, -0.333221, -0.355986, -0.310687, -0.27806, -0.487971, -0.687451, -0.858063, -0.859542, -0.998959, -1.028414, -0.917749, -0.981959, -0.920834, -0.645164, -0.733305, -0.700174, -0.543082, -0.360862, 0.044437, 0.384833, 0.609074], "market_activity_top_line": [371.373401, 373.401192, 382.163885, 390.913855, 398.662649, 400.868408, 403.042395, 400.5474, 403.414264, 401.284772, 404.733281, 401.104766, 397.594147, 399.12322, 408.985907, 405.038407, 405.089252, 408.623559, 409.8059, 413.712089, 423.790621, 457.919653, 479.554649, 490.589856, 498.662848, 501.812587, 506.929726, 500.588918, 492.250972, 494.195251, 497.268134, 497.595789, 495.989854, 499.101446, 505.400913, 500.779598, 505.734633, 519.763827, 528.710872, 528.473739, 530.009139, 531.364144, 530.746224, 528.841703, 534.451595, 539.278198, 549.373417, 561.987561, 565.406795, 557.326729, 549.818391, 551.013294, 544.08676, 538.316531, 534.699728, 533.968522, 531.57261, 529.31135, 527.789084, 525.288757, 528.271216, 533.268506, 533.057253, 530.301048, 540.581515, 552.467615, 556.757918, 548.674605, 543.844771, 538.200883, 529.442047, 528.069821, 525.28689, 526.025214, 525.948048, 523.707696, 522.059095, 520.214116, 519.764956, 516.915028, 517.810731, 518.288934, 523.303316, 524.808157, 538.751652, 545.232621, 545.635649, 544.2868, 556.361401, 564.470719, 578.664461, 595.448641, 609.280453, 614.27474, 620.590833, 631.639498, 633.069999, 633.666675, 635.776668, 630.976672, 636.433329, 647.666663, 657.116663, 658.276656, 662.116659, 674.253329, 684.51333, 694.173324, 721.293331, 744.323332, 761.919991, 786.443323, 815.946663, 840.376668, 855.77334, 859.473336, 864.693335, 846.133337, 834.81818, 825.980003, 816.511823, 822.196372, 821.947284, 834.306673, 852.706673, 876.520007, 877.950008, 879.56001, 902.783345, 934.300008, 941.180013, 923.180005, 908.027283, 902.696372, 896.58092, 904.805342, 907.992033, 905.817773, 892.85792, 889.769819, 882.175319, 874.960506, 868.653965, 865.846251, 864.723595, 865.237389, 863.292474, 859.257562, 859.873186, 857.842898, 855.296477, 853.318553, 854.813532, 868.456669, 875.46001, 881.330017], "market_activity_min_gap": [6.349634, 6.868797, 7.328646, 7.905783, 8.36199, 8.473946, 8.50202, 8.540064, 8.622319, 8.478539, 8.529013, 8.507658, 8.466735, 8.189002, 7.994703, 7.307723, 6.667913, 6.091269, 5.485097, 4.844931, 4.391153, 4.614098, 4.739436, 4.700523, 4.743014, 4.691863, 5.034124, 5.205524, 5.102503, 5.019196, 5.054077, 5.031636, 5.032857, 5.102946, 5.252408, 5.106391, 5.121218, 5.206544, 5.308698, 5.124153, 5.031958, 4.768763, 4.38514, 4.087281, 4.032717, 3.667657, 3.419294, 3.277057, 2.959131, 2.488311, 2.074817, 2.264042, 2.101038, 0.096634, -1.891818, -1.68838, -2.161824, -2.236583, -2.771842, -4.231947, -1.64218, -0.914308, -0.914067, -1.019926, -0.575107, -0.294631, -0.134733, -0.185048, -0.095114, -0.681423, -4.220187, -4.715958, -5.919586, -3.70196, -2.307831, -3.026187, -3.127231, -3.389233, -2.900238, -4.497123, -2.198181, -1.382123, -0.864056, -0.938544, -0.624251, -0.197329, -0.015567, 0.012233, 0.203658, 0.237055, 0.891868, 1.479516, 1.922701, 2.235598, 2.830286, 3.647957, 4.194473, 4.488402, 4.829799, 4.901133, 4.891685, 5.099887, 5.118129, 5.3027, 5.427253, 5.464676, 5.490885, 5.439473, 5.710056, 5.715873, 5.961581, 6.253156, 6.636811, 6.914685, 7.250945, 7.379863, 7.4167, 7.088284, 6.814035, 6.447965, 6.123992, 6.166957, 6.057442, 5.921593, 5.867714, 5.989278, 5.795035, 5.548704, 5.539685, 5.53652, 5.379361, 4.97599, 4.565006, 4.010812, 3.447624, 3.255721, 2.922016, 2.456789, 1.985988, 0.377054, -2.955699, -4.855117, -5.518951, -5.237811, -4.166355, -2.890554, -3.032466, -3.804657, -3.210106, -3.386892, -3.879858, -3.620395, -2.816727, -2.503646, -2.24301, -1.8143], "market_activity": [null, null, null, null, 91.64165, 91.663625, 86.311662, 75.138506, 65.946428, 56.400064, 51.893832, 46.375441, 36.947871, 33.50806, 37.429255, 36.210078, 36.492839, 37.393469, 30.37291, 31.788755, 40.800027, 64.899264, 81.026932, 90.196841, 95.09842, 96.455235, 88.054618, 70.640484, 49.278842, 37.047346, 29.238323, 27.893611, 29.785081, 31.24914, 34.349595, 31.013248, 33.324074, 42.791337, 49.875218, 54.794859, 54.500055, 46.096277, 35.185664, 27.362507, 26.000378, 26.988864, 34.160882, 47.061416, 51.687083, 44.309217, 28.916283, 15.467892, 5.082621, -1.502915, -5.572782, -7.955966, -8.506608, -7.704029, -6.85564, -7.85372, -5.294335, 0.635433, 4.002241, 4.833646, 11.104173, 19.773211, 27.113281, 26.399915, 16.938783, 2.022966, -7.146617, -11.731408, -14.023804, -13.961677, -9.390439, -7.575469, -6.06851, -6.704105, -7.222777, -7.826164, -6.758532, -4.710516, 0.251067, 5.351309, 17.664354, 28.313327, 30.853339, 30.042544, 30.484622, 32.503711, 43.540731, 60.006065, 70.422308, 75.915329, 75.004414, 73.025182, 65.583416, 58.992833, 53.293542, 41.336621, 36.96146, 40.621755, 46.224078, 51.156664, 52.548957, 54.331703, 55.936152, 60.705851, 75.9876, 85.751975, 92.060338, 96.030169, 98.015084, 99.007542, 99.503771, 99.751886, 91.803743, 71.481396, 49.203573, 34.659687, 24.763068, 19.261784, 18.489567, 25.888784, 40.698692, 56.400346, 63.663698, 62.224449, 64.488699, 70.196475, 74.156712, 66.101781, 46.417566, 25.439983, 13.070266, 8.771783, 11.625717, 12.863433, 9.251692, 3.166721, -3.905865, -8.362307, -11.245779, -12.843139, -11.67677, -8.650235, -5.830042, -5.328571, -4.793311, -5.357855, -5.843003, -5.419601, -4.916726, 0.888237, 7.902319, 14.951134], "market_activity_raw": [null, null, null, null, 91.64165, 91.6856, 80.9597, 63.96535, 56.75435, 46.8537, 47.3876, 40.85705, 27.5203, 30.06825, 41.35045, 34.9909, 36.7756, 38.2941, 23.35235, 33.2046, 49.8113, 88.9985, 97.1546, 99.36675, 100.0, 97.81205, 79.654, 53.22635, 27.9172, 24.81585, 21.4293, 26.5489, 31.67655, 32.7132, 37.45005, 27.6769, 35.6349, 52.2586, 56.9591, 59.7145, 54.20525, 37.6925, 24.27505, 19.53935, 24.63825, 27.97735, 41.3329, 59.96195, 56.31275, 36.93135, 13.52335, 2.0195, -5.30265, -8.08845, -9.64265, -10.33915, -9.05725, -6.90145, -6.00725, -8.8518, -2.73495, 6.5652, 7.36905, 5.66505, 17.3747, 28.44225, 34.45335, 25.68655, 7.47765, -12.89285, -16.3162, -16.3162, -16.3162, -13.89955, -4.8192, -5.7605, -4.56155, -7.3397, -7.74145, -8.42955, -5.6909, -2.6625, 5.21265, 10.45155, 29.9774, 38.9623, 33.39335, 29.23175, 30.9267, 34.5228, 54.57775, 76.4714, 80.83855, 81.40835, 74.0935, 71.04595, 58.14165, 52.40225, 47.59425, 29.3797, 32.5863, 44.28205, 51.8264, 56.08925, 53.94125, 56.11445, 57.5406, 65.47555, 91.26935, 95.51635, 98.3687, 100.0, 100.0, 100.0, 100.0, 100.0, 83.8556, 51.15905, 26.92575, 20.1158, 14.86645, 13.7605, 17.71735, 33.288, 55.5086, 72.102, 70.92705, 60.7852, 66.75295, 75.90425, 78.11695, 58.04685, 26.73335, 4.4624, 0.70055, 4.4733, 14.47965, 14.10115, 5.63995, -2.91825, -10.97845, -12.81875, -14.12925, -14.4405, -10.5104, -5.6237, -3.00985, -4.8271, -4.25805, -5.9224, -6.32815, -4.9962, -4.41385, 6.6932, 14.9164, 21.99995], "market_activity_distance": [26.494272, 25.584078, 26.416142, 27.432735, 28.025895, 26.745529, 25.387376, 22.970921, 22.059165, 19.828628, 19.290769, 17.172842, 15.298864, 14.195154, 15.170297, 12.614741, 11.183031, 10.631137, 9.521562, 9.02999, 10.135794, 16.714259, 20.209858, 21.157941, 21.429349, 20.491632, 20.274194, 17.861876, 15.087882, 14.322536, 13.813319, 12.830728, 11.731393, 11.609263, 12.078376, 10.307937, 10.500838, 12.342465, 13.210036, 12.161257, 11.573959, 10.733865, 9.468995, 8.205199, 8.523861, 8.373372, 9.190675, 10.476285, 10.067593, 7.699717, 5.599207, 5.608344, 4.257677, 3.063719, 2.397595, 2.099088, 1.704404, 1.105058, 0.564391, 0.154245, 0.336256, 0.998003, 0.733968, 0.110455, 1.786824, 3.445764, 3.967528, 2.593862, 1.738664, 0.746246, -0.601231, -0.718001, -0.973451, -0.936843, -0.857922, -0.960454, -0.874056, -0.70257, -0.494456, -0.670764, -0.496163, -0.242274, 0.580666, 0.770752, 3.02567, 4.072589, 3.947024, 3.5138, 5.31607, 6.226317, 8.689319, 11.345303, 13.216992, 13.461204, 14.158196, 15.687536, 15.435552, 14.791578, 14.455086, 12.846608, 12.675711, 13.612679, 14.059909, 13.530775, 13.317201, 14.079852, 14.535069, 14.81758, 17.687513, 19.507724, 20.730195, 22.721722, 25.200861, 26.672055, 27.029639, 25.732474, 24.496781, 20.262362, 17.487313, 15.15169, 12.901889, 12.427886, 11.338009, 11.81837, 13.023866, 14.854781, 13.850185, 12.877946, 14.34609, 16.521201, 15.987908, 12.833132, 10.046794, 8.442851, 6.830572, 6.751345, 6.215212, 5.203727, 3.425739, 2.785264, 1.825092, 1.036358, 0.474699, 0.341301, 0.300119, 0.288756, 0.209093, -0.220664, -0.462606, -0.892661, -1.367842, -1.501657, -1.543508, -0.136396, 0.66718, 1.456099], "market_activity_roc": [null, null, null, null, 7.348197, 7.355953, 5.463235, 2.464365, 1.191889, 0.103866, 0.419531, 0.139151, -1.442715, -0.538658, 1.050723, 0.980702, 1.885115, 2.380302, 0.200494, 2.141447, 4.616605, 12.063938, 17.019947, 18.582432, 17.667269, 9.585292, 5.708437, 2.038171, -1.285814, -1.517964, -1.905904, -0.597922, 0.759548, 0.992764, 1.635492, 0.639838, 1.964713, 4.139916, 4.612172, 5.530206, 4.79985, 2.231844, 0.384965, 0.069628, 0.838185, 1.489384, 3.509623, 6.267633, 5.791956, 3.346794, 0.080997, -1.95276, -3.770743, -3.410961, -2.749756, -3.09335, -2.300028, -1.672841, -1.292435, -1.62552, -0.621062, 0.747605, 0.998158, 0.954197, 2.330299, 3.600271, 4.446176, 3.464741, 0.603657, -2.582365, -4.906238, -3.755374, -3.412349, -2.262291, -0.65994, -0.826051, -0.614482, -1.104719, -1.175609, -1.297034, -0.813771, -0.370075, 0.680762, 1.526968, 4.044127, 5.198584, 4.26757, 3.711574, 3.268621, 3.52842, 6.053272, 9.399795, 9.511633, 8.823136, 7.245368, 6.077914, 3.904531, 3.156883, 2.446996, -0.104937, 0.531273, 2.209362, 3.356524, 4.326623, 4.03551, 4.104992, 4.169224, 5.453128, 8.937499, 10.392237, 11.308277, 13.292069, 13.122724, 12.904786, 12.318006, 9.286113, 5.974247, 0.685011, -2.448681, -3.89696, -5.572092, -2.828983, -1.54176, 1.008096, 4.432863, 6.607136, 6.81342, 5.424065, 5.872673, 6.591977, 7.202005, 4.959297, 0.580863, -3.3826, -4.738636, -1.990366, -0.003882, 0.345786, -0.415244, -1.661741, -2.843275, -3.406565, -2.710841, -2.688737, -1.97826, -1.111264, -0.617218, -0.760954, -0.56092, -0.85462, -0.926221, -0.691179, -0.588419, 1.237263, 2.35749, 3.28265], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.206, -8.0652, -4.5285, -4.124, -1.7628, 1.5055, 11.2455, 6.1407, 1.9506, 2.5399, 2.3139, 4.2501, -5.2346, -8.6967, -3.0998, -0.8665, -2.5969, -5.3447, -2.4827, 0.301, -6.0832, -1.5107, 2.5907, 1.3613, -3.1622, -1.8653, -0.5679, -1.0208, -2.5401, 1.1266, 1.3664, 4.3302, 5.7895, -0.1044, -6.7985, -6.2994, -1.9668, -10.8912, -10.0631, -10.6626, -3.209, -5.8578, -4.8341, -5.3682, -8.4918, 7.6078, 2.2341, -1.9724, -2.5588, 3.9704, 5.9457, 1.4349, -4.2077, -2.182, -5.2104, -8.667, -2.5368, -5.1799, 2.9034, 0.8437, -3.6542, -2.1009, -2.5055, 0.6972, -4.5871, 3.7206, 2.3491, 2.6426, 0.7996, 5.815, 4.095, 1.261, 0.6595, 6.3002, 5.3735, 7.4477, 8.474, 8.1155, 4.9881, 5.7704, 7.8696, 2.4264, 2.1288, 2.6857, -1.6764, 2.9238, 4.7873, 4.409, -0.6076, 1.1374, 5.3798, 5.1045, 5.0219, 10.315, 9.7543, 8.9391, 10.4512, 11.2504, 10.5043, 7.5437, 1.8839, 3.0021, -11.4296, -13.5023, -13.132, -11.927, -1.0114, -5.8426, -3.1569, -0.4566, 2.5509, -4.6272, -3.7676, 2.8708, 5.3567, -2.9756, -10.8728, -8.6778, -8.3181, -7.495, 0.5937, -2.9348, -5.9408, -11.0074, -8.1531, -11.2433, -9.1462, -7.1121, -5.0718, -1.8389, 1.2403, -3.4664, -6.6269, 2.256, -2.0661, -2.432, -0.9204, 4.7144, 4.6144, 1.7112, 2.0897], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.605417, 0.70547, 0.823282, 0.893969, 0.884472, 0.879685, 0.859983, 0.874929, 0.719391, 0.536847, 0.515976, 0.484822, 0.36285, 0.218287, 0.078807, 0.0267, -0.069498, -0.076395, -0.018535, 0.015614, 0.019306, 0.025732, 0.051279, 0.066848, 0.038449, 0.088784, 0.131997, 0.220908, 0.307779, 0.274356, 0.085247, -0.054341, -0.085898, -0.271273, -0.379551, -0.451457, -0.439057, -0.479118, -0.501349, -0.532904, -0.558005, -0.272965, -0.153958, -0.197919, -0.253271, -0.135569, 0.024597, 0.070044, 0.004954, 0.001129, -0.004356, -0.12439, -0.157637, -0.20627, -0.066139, -0.018868, -0.106851, -0.151413, -0.18404, -0.14357, -0.222858, -0.163128, -0.134688, -0.070262, -0.111476, -0.019664, 0.065825, 0.086526, 0.10911, 0.254875, 0.361907, 0.517257, 0.681613, 0.779794, 0.806165, 0.831533, 0.874075, 0.839921, 0.797241, 0.763471, 0.677059, 0.675724, 0.654166, 0.563209, 0.423172, 0.32349, 0.318059, 0.319219, 0.330141, 0.383618, 0.433028, 0.462674, 0.492298, 0.541909, 0.589227, 0.613196, 0.614983, 0.625321, 0.535153, 0.373271, 0.22058, 0.054091, 0.137636, 0.132807, 0.159999, 0.256038, 0.389611, 0.383664, 0.337849, 0.442009, 0.56584, 0.585868, 0.37886, 0.223701, 0.07709, -0.066374, -0.005307, -0.012658, -0.072466, -0.183602, -0.233106, -0.275019, -0.295269, -0.240072, -0.206706, -0.150801, -0.100702, -0.15549, -0.218654, -0.157856, -0.212884, -0.287689, -0.304946, -0.214961, -0.121377, -0.093694, -0.051263], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4442, 0.451, 0.462, 0.4591, 0.4455, 0.429, 0.427, 0.409, 0.4035, 0.4125, 0.4295, 0.4585, 0.487, 0.532, 0.5895, 0.651, 0.69, 0.745, 0.79, 0.823, 0.8465, 0.8635, 0.875, 0.8755, 0.864, 0.854, 0.8555, 0.849, 0.8375, 0.8225, 0.8075, 0.7895, 0.7745, 0.7715, 0.7815, 0.789, 0.794, 0.8075, 0.824, 0.844, 0.865, 0.883, 0.8895, 0.8975, 0.8775, 0.8395, 0.7805, 0.7195, 0.653, 0.5825, 0.508, 0.4335, 0.397, 0.377, 0.381, 0.3965, 0.4325, 0.4725, 0.522, 0.5595, 0.5895, 0.614, 0.6005, 0.5535, 0.499, 0.462, 0.4245, 0.379, 0.3235, 0.278, 0.2465, 0.2235, 0.2205, 0.237, 0.267, 0.289, 0.321, 0.366, 0.4015, 0.43, 0.458, 0.491, 0.523, 0.559, 0.5965, 0.635, 0.657, 0.6655, 0.685, 0.715, 0.743, 0.763, 0.778, 0.785, 0.7885, 0.79, 0.79, 0.79, 0.798, 0.812, 0.83, 0.854, 0.877, 0.899, 0.92, 0.94, 0.96, 0.978, 0.9885, 0.9895, 0.976, 0.947, 0.9085, 0.877, 0.845, 0.813, 0.786, 0.7715, 0.7655, 0.7665, 0.7805, 0.8085, 0.8465, 0.864, 0.8815, 0.8895, 0.8805, 0.868, 0.8515, 0.823, 0.773, 0.7125, 0.6405, 0.5855, 0.5275, 0.4775, 0.439, 0.3965, 0.3465, 0.2945, 0.2775, 0.277, 0.283, 0.285, 0.309, 0.3505, 0.3945, 0.4335], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [27.009132, 26.017209, 35.142307, 34.558217, 33.595199, 28.969309, 30.724468, 29.88266, 32.132321, 25.359897, 26.976578, 18.864814, 13.437655, 16.264693, 19.704175, 8.718576, 8.581735, 11.680362, 10.032891, 13.283938, 18.435056, 35.875141, 31.557083, 25.589593, 25.32549, 23.89158, 26.509288, 19.728156, 13.919649, 19.095615, 20.41097, 17.600152, 15.581636, 16.691886, 19.529546, 14.294804, 16.906938, 19.873193, 20.107211, 11.078201, 10.620546, 10.985083, 7.425224, 4.128106, 6.552952, 6.258727, 8.150142, 10.693336, 8.454263, 2.380474, 0.707033, 2.169186, -4.427981, -7.038735, -10.367917, -6.466066, -5.010896, -4.625798, -5.250978, -6.341097, 9.198479, 5.131974, 3.128709, 0.321025, 6.961331, 7.868696, 3.360683, 1.431766, 1.996477, -3.229942, -7.033558, -0.224975, -4.230112, 4.372732, 1.890318, -1.965275, 0.132977, 2.106456, 3.982364, -3.087939, 3.70522, 1.692627, 5.284924, 3.598772, 6.310782, 4.3175, 0.460934, 1.365914, 4.733026, 5.395119, 9.813242, 11.554286, 13.766534, 10.162921, 9.642096, 14.189124, 11.948793, 12.500431, 13.875378, 12.012062, 17.97036, 19.272375, 17.941187, 16.536282, 16.405117, 19.682809, 18.485901, 21.701877, 29.603157, 28.253511, 26.105619, 30.529331, 36.006152, 38.408139, 34.145857, 29.678697, 30.807045, 20.990987, 18.002703, 16.488555, 15.069304, 24.890787, 22.717014, 24.484189, 30.044357, 32.593724, 23.862265, 24.196996, 32.666254, 39.352569, 34.677557, 30.346555, 30.48892, 29.786944, 28.779286, 31.150568, 24.594472, 21.878709, 12.740661, 12.818466, 8.642146, 8.282881, 9.312045, 10.646827, 11.529223, 12.121815, 6.454421, 0.808338, 9.451703, 3.549532, 4.66303, 2.765962, 7.855756, 8.829479, 6.576605, 6.991691], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7837, 1.8352, 2.0239, 1.0399, 1.2309, 1.7418, 1.2539, 0.4494, 0.8191, 1.0634, 0.829, -0.0456, -0.4992, 0.69, -1.221, -1.4706, -0.72, -1.9097, -2.1582, -2.787, -2.3116, -2.2164, -1.4186, -1.5742, -1.5795, -0.6247, -0.9723, -1.3455, -1.9079, -0.468, 0.4479, -0.2276, -0.471, -0.1329, 0.2115, -1.1636, -1.3562, -1.6612, -2.2273, -2.0674, -2.4272, -2.4248, -1.616, -0.7303, 0.0115, 0.5313, 1.7302, 1.949, 3.592, 1.8263, 2.3312, 3.2031, 4.5485, 4.39, 4.3645, 4.7648, 5.3483, 5.4387, 4.0307, 2.8217, 2.4242, 2.7875, 3.922, 3.6606, 4.2547, 4.1883, 3.1306, 2.6477, 1.6055, 1.3945, 0.1774, 1.1889, 0.8813, -0.2061, -0.962, -1.2214, -1.0644, -1.1903, -0.4971, 0.4975, 1.5189, 2.2247, 2.8056, 2.527, 3.1444, 3.1464, 3.9649, 4.7599, 5.3476, 4.9781, 4.9701, 4.7966, 4.9142, 6.0078, 7.0003, 7.5008, 5.8668, 4.4197, 3.7161, 4.5371, 4.3837, 4.0303, 3.3896, 2.8487, 3.2514, 0.8536, 0.302, -0.5914, -0.7209, -1.6948, -1.9563, -1.8867, -2.3088, -2.906, -3.4542, -2.4389, -2.0704, -2.5794, -1.7642, -0.7635, -0.8695, -1.4832, -0.9844, -2.3029, -2.1095, -1.9981, -1.9622]}}, "links": {"chart": "https://sharemaestro.com/terminal/b8deb73f-af19-402b-9182-1813846d1150/", "share_image": "https://sharemaestro.com/terminal/b8deb73f-af19-402b-9182-1813846d1150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}