{"ticker": {"uuid": "b8deb73f-af19-402b-9182-1813846d1150", "symbol": "INDIANB", "name": "Indian Bank", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIANB fell 4.29%, moving from 870.30 to 833.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.23 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "833.00"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.23"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 839.400024, "high": 853.950012, "low": 817.150024, "close": 833.0, "volume": 40637980}, "trend_line": 869.426672, "activity_lines": {"activity_5": 834.236662, "activity_10": 860.352726, "activity_20": 880.061431, "activity_30": 876.729037}, "trend_signal": 0, "fair_value": 580.422938, "relative_strength": 11.227998, "rate_of_change": -0.09843541311318867, "market_dynamics": -0.98539, "expectation": {"probability": 53.402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.556755, "high": 265.128855, "low": 255.557572, "close": 263.834167, "volume": 5540851}, "trend_line": 265.47409, "activity_lines": {"activity_5": 262.003151, "activity_10": 270.259583, "activity_20": 269.238744, "activity_30": 267.92192}, "trend_signal": 0, "fair_value": 146.176847, "relative_strength": 10.130924, "rate_of_change": 0.28529171450940505, "market_dynamics": -0.721851, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.501642, "high": 270.556384, "low": 262.546977, "close": 268.840088, "volume": 5169245}, "trend_line": 265.978492, "activity_lines": {"activity_5": 264.007784, "activity_10": 269.483321, "activity_20": 269.327318, "activity_30": 268.139082}, "trend_signal": 0, "fair_value": 147.58517, "relative_strength": 9.760974, "rate_of_change": 0.1900004629453772, "market_dynamics": -0.777256, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.221476, "high": 272.654091, "low": 262.785336, "close": 264.596985, "volume": 4402145}, "trend_line": 266.415437, "activity_lines": {"activity_5": 264.554081, "activity_10": 267.900896, "activity_20": 268.974958, "activity_30": 268.049952}, "trend_signal": 0, "fair_value": 148.90884, "relative_strength": 8.129464, "rate_of_change": 0.16427832066962023, "market_dynamics": -0.732099, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 265.407463, "high": 279.853044, "low": 263.500465, "close": 278.947205, "volume": 5606440}, "trend_line": 267.010139, "activity_lines": {"activity_5": 269.888416, "activity_10": 268.943156, "activity_20": 270.027488, "activity_30": 268.858453}, "trend_signal": 1, "fair_value": 150.335149, "relative_strength": 9.955027, "rate_of_change": 0.2232235514190508, "market_dynamics": -0.642876, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 281.283275, "high": 295.633473, "low": 279.948377, "close": 293.964844, "volume": 9313879}, "trend_line": 268.404435, "activity_lines": {"activity_5": 278.727889, "activity_10": 272.726109, "activity_20": 272.458339, "activity_30": 270.597467}, "trend_signal": 1, "fair_value": 151.861368, "relative_strength": 14.012792, "rate_of_change": 0.5221884102311175, "market_dynamics": -0.364642, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.012577, "high": 311.79539, "low": 292.582323, "close": 309.268585, "volume": 11649386}, "trend_line": 269.646111, "activity_lines": {"activity_5": 290.471865, "activity_10": 279.367523, "activity_20": 276.217963, "activity_30": 273.233863}, "trend_signal": 1, "fair_value": 153.49886, "relative_strength": 17.519457, "rate_of_change": 0.4626138163477221, "market_dynamics": 0.053285, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 309.268588, "high": 315.08497, "low": 305.931329, "close": 314.083771, "volume": 6535434}, "trend_line": 271.744946, "activity_lines": {"activity_5": 300.791941, "activity_10": 286.84187, "activity_20": 280.163674, "activity_30": 276.100809}, "trend_signal": 1, "fair_value": 155.175346, "relative_strength": 17.245305, "rate_of_change": 0.7783665012695132, "market_dynamics": 0.454012, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.5629, "high": 329.911918, "low": 309.983721, "close": 328.529327, "volume": 11715350}, "trend_line": 273.89991, "activity_lines": {"activity_5": 312.910958, "activity_10": 296.108077, "activity_20": 285.276255, "activity_30": 279.764317}, "trend_signal": 1, "fair_value": 156.953681, "relative_strength": 22.008554, "rate_of_change": 0.7930097805756247, "market_dynamics": 0.885455, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.002537, "high": 333.487563, "low": 319.995514, "close": 327.385162, "volume": 5715363}, "trend_line": 275.767048, "activity_lines": {"activity_5": 320.38643, "activity_10": 304.005111, "activity_20": 289.988308, "activity_30": 283.214979}, "trend_signal": 1, "fair_value": 158.722158, "relative_strength": 21.113714, "rate_of_change": 0.6816862407877431, "market_dynamics": 1.038733, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.957257, "high": 390.554673, "low": 327.38515, "close": 369.863678, "volume": 22603115}, "trend_line": 279.299823, "activity_lines": {"activity_5": 338.79221, "activity_10": 318.335529, "activity_20": 298.388706, "activity_30": 289.285729}, "trend_signal": 1, "fair_value": 160.744998, "relative_strength": 35.662282, "rate_of_change": 1.2810722041017806, "market_dynamics": 1.264255, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 369.959027, "high": 395.608243, "low": 359.994913, "close": 388.218597, "volume": 11854828}, "trend_line": 283.39665, "activity_lines": {"activity_5": 358.256374, "activity_10": 334.024114, "activity_20": 307.964694, "activity_30": 296.312747}, "trend_signal": 1, "fair_value": 162.872885, "relative_strength": 41.167785, "rate_of_change": 1.4668204784361853, "market_dynamics": 1.473988, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.027906, "high": 398.468753, "low": 367.766014, "close": 376.919617, "volume": 7096084}, "trend_line": 287.257099, "activity_lines": {"activity_5": 368.690877, "activity_10": 345.396803, "activity_20": 315.886593, "activity_30": 302.346487}, "trend_signal": 1, "fair_value": 164.9034, "relative_strength": 35.656193, "rate_of_change": 1.3622069985654242, "market_dynamics": 1.445561, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.492922, "high": 390.840765, "low": 357.086762, "close": 359.565857, "volume": 6968217}, "trend_line": 290.155314, "activity_lines": {"activity_5": 369.151737, "activity_10": 351.649182, "activity_20": 321.632003, "activity_30": 307.011568}, "trend_signal": 1, "fair_value": 166.852941, "relative_strength": 26.86286, "rate_of_change": 1.0089271980011167, "market_dynamics": 1.505161, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 360.56704, "high": 376.395193, "low": 360.56704, "close": 371.055573, "volume": 4451194}, "trend_line": 293.589104, "activity_lines": {"activity_5": 371.373401, "activity_10": 358.263892, "activity_20": 328.023513, "activity_30": 312.230939}, "trend_signal": 1, "fair_value": 168.885662, "relative_strength": 27.009132, "rate_of_change": 1.1834317120244247, "market_dynamics": 1.293358, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 371.866068, "high": 390.459359, "low": 362.521729, "close": 379.208038, "volume": 10130469}, "trend_line": 297.331635, "activity_lines": {"activity_5": 373.401192, "activity_10": 364.686172, "activity_20": 334.755512, "activity_30": 317.754742}, "trend_signal": 1, "fair_value": 170.97737, "relative_strength": 26.017209, "rate_of_change": 1.274751327283585, "market_dynamics": 1.183847, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 380.161521, "high": 413.96319, "low": 378.588219, "close": 401.281616, "volume": 23434449}, "trend_line": 302.306239, "activity_lines": {"activity_5": 382.163885, "activity_10": 373.571953, "activity_20": 343.203731, "activity_30": 324.461192}, "trend_signal": 1, "fair_value": 173.240842, "relative_strength": 35.142307, "rate_of_change": 1.6730826506234358, "market_dynamics": 1.279468, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 404.285156, "high": 425.738944, "low": 385.501123, "close": 403.856049, "volume": 18172241}, "trend_line": 306.760939, "activity_lines": {"activity_5": 390.913855, "activity_10": 381.252848, "activity_20": 351.447832, "activity_30": 331.012793}, "trend_signal": 1, "fair_value": 175.509047, "relative_strength": 34.558217, "rate_of_change": 1.473571969515324, "market_dynamics": 1.445621, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 401.567628, "high": 424.404028, "low": 401.567628, "close": 406.239807, "volume": 8017475}, "trend_line": 311.392199, "activity_lines": {"activity_5": 398.662649, "activity_10": 387.734931, "activity_20": 359.272883, "activity_30": 337.430784}, "trend_signal": 1, "fair_value": 177.775716, "relative_strength": 33.595199, "rate_of_change": 1.5097293726826144, "market_dynamics": 1.520556, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.471108, "high": 411.102657, "low": 383.308061, "close": 398.945496, "volume": 6558659}, "trend_line": 316.278144, "activity_lines": {"activity_5": 400.868408, "activity_10": 391.477858, "activity_20": 365.729079, "activity_30": 343.079384}, "trend_signal": 1, "fair_value": 180.010761, "relative_strength": 28.969309, "rate_of_change": 1.56906467653674, "market_dynamics": 1.408764, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.710665, "high": 415.727172, "low": 391.651229, "close": 404.428162, "volume": 6626108}, "trend_line": 321.437779, "activity_lines": {"activity_5": 403.042395, "activity_10": 394.916536, "activity_20": 372.028818, "activity_30": 348.766482}, "trend_signal": 1, "fair_value": 182.259932, "relative_strength": 30.724468, "rate_of_change": 1.6313599589100853, "market_dynamics": 1.158136, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.571157, "high": 405.52466, "low": 377.968476, "close": 395.46524, "volume": 6097548}, "trend_line": 325.725299, "activity_lines": {"activity_5": 400.5474, "activity_10": 396.097146, "activity_20": 376.792018, "activity_30": 353.542447}, "trend_signal": 1, "fair_value": 184.470426, "relative_strength": 29.88266, "rate_of_change": 1.3338569017427255, "market_dynamics": 0.771279, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 397.515284, "high": 418.492322, "low": 389.076779, "close": 410.387543, "volume": 5597711}, "trend_line": 330.507146, "activity_lines": {"activity_5": 403.414264, "activity_10": 399.859146, "activity_20": 382.349576, "activity_30": 359.004527}, "trend_signal": 1, "fair_value": 186.763964, "relative_strength": 32.132321, "rate_of_change": 1.4680612819085848, "market_dynamics": 0.50052, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 413.200379, "high": 414.296902, "low": 395.417568, "close": 396.704773, "volume": 3241288}, "trend_line": 334.882222, "activity_lines": {"activity_5": 401.284772, "activity_10": 400.524861, "activity_20": 385.929978, "activity_30": 363.275342}, "trend_signal": 1, "fair_value": 188.956059, "relative_strength": 25.359897, "rate_of_change": 1.323746264778201, "market_dynamics": 0.196021, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.471131, "high": 441.471755, "low": 397.610622, "close": 411.531769, "volume": 8211337}, "trend_line": 339.282984, "activity_lines": {"activity_5": 404.733281, "activity_10": 403.211141, "activity_20": 390.293389, "activity_30": 368.220474}, "trend_signal": 1, "fair_value": 191.240956, "relative_strength": 26.976578, "rate_of_change": 1.3141223125305188, "market_dynamics": -0.031661, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.771313, "high": 414.582963, "low": 388.075573, "close": 389.219788, "volume": 3683482}, "trend_line": 342.318884, "activity_lines": {"activity_5": 399.905377, "activity_10": 401.104766, "activity_20": 391.900495, "activity_30": 371.442203}, "trend_signal": 1, "fair_value": 193.357886, "relative_strength": 18.864814, "rate_of_change": 0.8947987795344392, "market_dynamics": -0.291537, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 391.412841, "high": 403.570023, "low": 372.724205, "close": 382.49762, "volume": 17770830}, "trend_line": 344.837871, "activity_lines": {"activity_5": 393.850643, "activity_10": 397.594147, "activity_20": 392.4138, "activity_30": 374.03438}, "trend_signal": 1, "fair_value": 195.400055, "relative_strength": 13.437655, "rate_of_change": 0.7358597838850109, "market_dynamics": -0.4392, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.60237, "high": 417.634163, "low": 387.598842, "close": 408.337524, "volume": 11535347}, "trend_line": 349.50977, "activity_lines": {"activity_5": 397.273718, "activity_10": 399.12322, "activity_20": 395.039338, "activity_30": 378.131132}, "trend_signal": 1, "fair_value": 197.535838, "relative_strength": 16.264693, "rate_of_change": 1.3548103015634254, "market_dynamics": -0.383374, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.387543, "high": 436.704228, "low": 406.573534, "close": 432.794861, "volume": 17723183}, "trend_line": 355.11405, "activity_lines": {"activity_5": 408.985907, "activity_10": 405.0176, "activity_20": 399.545319, "activity_30": 383.504363}, "trend_signal": 1, "fair_value": 199.820271, "relative_strength": 19.704175, "rate_of_change": 1.6034687671248837, "market_dynamics": -0.241177, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 432.747197, "high": 432.747197, "low": 372.819526, "close": 393.033813, "volume": 39511395}, "trend_line": 359.667308, "activity_lines": {"activity_5": 405.038407, "activity_10": 403.199879, "activity_20": 399.768031, "activity_30": 385.9508}, "trend_signal": 1, "fair_value": 201.855431, "relative_strength": 8.718576, "rate_of_change": 1.2821959592981385, "market_dynamics": -0.096967, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.610613, "high": 405.23864, "low": 389.029089, "close": 401.329254, "volume": 14174355}, "trend_line": 364.344494, "activity_lines": {"activity_5": 405.089252, "activity_10": 402.997905, "activity_20": 400.468172, "activity_30": 388.638667}, "trend_signal": 1, "fair_value": 203.932836, "relative_strength": 8.581735, "rate_of_change": 1.3004201093528374, "market_dynamics": -0.151197, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.378113, "high": 421.4005, "low": 389.601193, "close": 414.201538, "volume": 16324358}, "trend_line": 369.356739, "activity_lines": {"activity_5": 408.623559, "activity_10": 405.192691, "activity_20": 402.244409, "activity_30": 391.855251}, "trend_signal": 1, "fair_value": 206.099763, "relative_strength": 11.680362, "rate_of_change": 1.3756884164688399, "market_dynamics": -0.188463, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 415.727179, "high": 415.727179, "low": 398.754828, "close": 413.48642, "volume": 7436721}, "trend_line": 374.178284, "activity_lines": {"activity_5": 409.8059, "activity_10": 406.916795, "activity_20": 403.828811, "activity_30": 394.702327}, "trend_signal": 1, "fair_value": 208.235481, "relative_strength": 10.032891, "rate_of_change": 1.3053897467943625, "market_dynamics": -0.433335, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 416.68066, "high": 429.076224, "low": 405.906092, "close": 422.687744, "volume": 12875944}, "trend_line": 379.447976, "activity_lines": {"activity_5": 413.712089, "activity_10": 410.257523, "activity_20": 406.115402, "activity_30": 397.831969}, "trend_signal": 1, "fair_value": 210.435507, "relative_strength": 13.283938, "rate_of_change": 1.408337208580486, "market_dynamics": -0.405012, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.611237, "high": 456.727793, "low": 411.43639, "close": 439.18335, "volume": 18952340}, "trend_line": 384.789181, "activity_lines": {"activity_5": 423.790621, "activity_10": 416.125036, "activity_20": 409.672423, "activity_30": 401.685864}, "trend_signal": 1, "fair_value": 212.755007, "relative_strength": 18.435056, "rate_of_change": 1.407625112750635, "market_dynamics": -0.146758, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 441.376397, "high": 528.192779, "low": 434.368146, "close": 520.564758, "volume": 23484783}, "trend_line": 392.342511, "activity_lines": {"activity_5": 457.919653, "activity_10": 436.286411, "activity_20": 420.655636, "activity_30": 410.445579}, "trend_signal": 1, "fair_value": 215.375899, "relative_strength": 35.875141, "rate_of_change": 1.9629787875974656, "market_dynamics": 0.297139, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.426483, "high": 547.072156, "low": 497.013297, "close": 506.929749, "volume": 16123987}, "trend_line": 398.931216, "activity_lines": {"activity_5": 479.554649, "activity_10": 451.580604, "activity_20": 429.66715, "activity_30": 417.838304}, "trend_signal": 1, "fair_value": 217.93461, "relative_strength": 31.557083, "rate_of_change": 1.6793247775283786, "market_dynamics": 0.75346, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 509.122782, "high": 518.324047, "low": 460.637141, "close": 493.676025, "volume": 15329271}, "trend_line": 404.917625, "activity_lines": {"activity_5": 490.589856, "activity_10": 462.202627, "activity_20": 436.913318, "activity_30": 423.950872}, "trend_signal": 1, "fair_value": 220.302143, "relative_strength": 25.589593, "rate_of_change": 1.5006118247713112, "market_dynamics": 1.040341, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.541263, "high": 526.333485, "low": 497.251667, "close": 500.827301, "volume": 11347874}, "trend_line": 410.660891, "activity_lines": {"activity_5": 498.662848, "activity_10": 472.573272, "activity_20": 444.412845, "activity_30": 430.138593}, "trend_signal": 1, "fair_value": 222.74999, "relative_strength": 25.32549, "rate_of_change": 1.4183788616264865, "market_dynamics": 1.137516, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 496.774914, "high": 514.79612, "low": 486.667762, "close": 501.685455, "volume": 8126895}, "trend_line": 416.470901, "activity_lines": {"activity_5": 501.812587, "activity_10": 481.862992, "activity_20": 451.543685, "activity_30": 436.011146}, "trend_signal": 1, "fair_value": 225.186241, "relative_strength": 23.89158, "rate_of_change": 1.41479506018995, "market_dynamics": 0.958147, "expectation": {"probability": 50.9799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.263423, "high": 524.42648, "low": 493.008555, "close": 520.088074, "volume": 9809838}, "trend_line": 421.47838, "activity_lines": {"activity_5": 506.929726, "activity_10": 492.523158, "activity_20": 459.937917, "activity_30": 442.696125}, "trend_signal": 1, "fair_value": 227.783058, "relative_strength": 26.509288, "rate_of_change": 1.2023598738774763, "market_dynamics": 0.884738, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.999778, "high": 536.678962, "low": 465.59534, "close": 485.618896, "volume": 19857469}, "trend_line": 424.725057, "activity_lines": {"activity_5": 500.588918, "activity_10": 494.75695, "activity_20": 464.498609, "activity_30": 446.834223}, "trend_signal": 1, "fair_value": 230.2259, "relative_strength": 19.728156, "rate_of_change": 0.7703068897626438, "market_dynamics": 0.778336, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.858469, "high": 486.858469, "low": 445.571769, "close": 466.691895, "volume": 9392647}, "trend_line": 427.717466, "activity_lines": {"activity_5": 489.359833, "activity_10": 492.250972, "activity_20": 466.827427, "activity_30": 449.541761}, "trend_signal": 1, "fair_value": 232.554702, "relative_strength": 13.919649, "rate_of_change": 0.704552027407229, "market_dynamics": 0.53819, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.454677, "high": 506.548303, "low": 467.120946, "close": 496.488861, "volume": 8676187}, "trend_line": 432.281566, "activity_lines": {"activity_5": 489.862012, "activity_10": 494.195251, "activity_20": 471.725934, "activity_30": 453.978625}, "trend_signal": 1, "fair_value": 235.075351, "relative_strength": 19.095615, "rate_of_change": 1.0670829140281113, "market_dynamics": 0.40948, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.774917, "high": 524.426446, "low": 496.298168, "close": 510.076294, "volume": 11247128}, "trend_line": 436.91559, "activity_lines": {"activity_5": 495.182564, "activity_10": 497.268134, "activity_20": 477.443321, "activity_30": 458.99764}, "trend_signal": 1, "fair_value": 237.68366, "relative_strength": 20.41097, "rate_of_change": 1.0719920451107117, "market_dynamics": 0.276562, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 514.891437, "high": 520.040375, "low": 496.012122, "close": 502.066833, "volume": 4291951}, "trend_line": 441.010884, "activity_lines": {"activity_5": 497.273907, "activity_10": 497.595789, "activity_20": 481.928642, "activity_30": 463.200945}, "trend_signal": 1, "fair_value": 240.323582, "relative_strength": 17.600152, "rate_of_change": 0.9373192657190299, "market_dynamics": 0.120666, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 493.914382, "high": 503.73545, "low": 477.13271, "close": 488.336395, "volume": 5022551}, "trend_line": 443.91271, "activity_lines": {"activity_5": 495.989854, "activity_10": 495.763327, "activity_20": 484.568936, "activity_30": 466.254204}, "trend_signal": 1, "fair_value": 242.853069, "relative_strength": 15.581636, "rate_of_change": 0.6579941913633198, "market_dynamics": 0.038996, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.63067, "high": 508.169274, "low": 482.7584, "close": 502.066833, "volume": 7052641}, "trend_line": 447.186402, "activity_lines": {"activity_5": 499.101446, "activity_10": 496.765368, "activity_20": 488.012896, "activity_30": 470.006083}, "trend_signal": 1, "fair_value": 245.454876, "relative_strength": 16.691886, "rate_of_change": 0.7374630025799402, "market_dynamics": -0.135541, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 504.355257, "high": 539.444108, "low": 503.735457, "close": 518.705444, "volume": 9283961}, "trend_line": 450.935257, "activity_lines": {"activity_5": 505.400913, "activity_10": 500.640052, "activity_20": 492.595155, "activity_30": 474.620215}, "trend_signal": 1, "fair_value": 248.147086, "relative_strength": 19.529546, "rate_of_change": 0.838320437122771, "market_dynamics": -0.310989, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 523.949701, "high": 525.665994, "low": 485.428217, "close": 490.386414, "volume": 16307062}, "trend_line": 453.983288, "activity_lines": {"activity_5": 500.779598, "activity_10": 499.040764, "activity_20": 494.071267, "activity_30": 477.165451}, "trend_signal": 1, "fair_value": 250.585176, "relative_strength": 14.294804, "rate_of_change": 0.6759353926499558, "market_dynamics": -0.422559, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.101563, "high": 521.947394, "low": 477.132754, "close": 515.17749, "volume": 8335903}, "trend_line": 457.674932, "activity_lines": {"activity_5": 505.734633, "activity_10": 502.154382, "activity_20": 497.444849, "activity_30": 481.113464}, "trend_signal": 1, "fair_value": 253.101189, "relative_strength": 16.906938, "rate_of_change": 0.813167378090798, "market_dynamics": -0.437887, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 511.17272, "high": 568.287577, "low": 509.170388, "close": 545.022095, "volume": 12689716}, "trend_line": 462.66016, "activity_lines": {"activity_5": 519.763827, "activity_10": 510.783574, "activity_20": 503.11864, "activity_30": 486.748765}, "trend_signal": 1, "fair_value": 255.795902, "relative_strength": 19.873193, "rate_of_change": 1.0892508309806241, "market_dynamics": -0.236714, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 546.166303, "high": 569.145762, "low": 531.19631, "close": 541.112793, "volume": 12736137}, "trend_line": 467.017669, "activity_lines": {"activity_5": 528.710872, "activity_10": 517.621927, "activity_20": 507.797162, "activity_30": 491.810225}, "trend_signal": 1, "fair_value": 258.460791, "relative_strength": 20.107211, "rate_of_change": 0.9418379572600314, "market_dynamics": -0.088841, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 600.611345, "high": 603.281141, "low": 459.06385, "close": 521.369446, "volume": 34356854}, "trend_line": 471.173158, "activity_lines": {"activity_5": 528.473739, "activity_10": 519.517472, "activity_20": 509.98762, "activity_30": 495.316791}, "trend_signal": 1, "fair_value": 261.015095, "relative_strength": 11.078201, "rate_of_change": 0.8897926729191886, "market_dynamics": 0.089114, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 522.832039, "high": 531.217601, "low": 516.250293, "close": 527.219849, "volume": 7871673}, "trend_line": 475.029427, "activity_lines": {"activity_5": 530.009139, "activity_10": 522.024353, "activity_20": 512.265346, "activity_30": 498.932707}, "trend_signal": 1, "fair_value": 263.610264, "relative_strength": 10.620546, "rate_of_change": 0.8184398738605557, "market_dynamics": 0.155757, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 529.462464, "high": 537.165582, "low": 518.39551, "close": 534.045349, "volume": 5498560}, "trend_line": 479.856946, "activity_lines": {"activity_5": 531.364144, "activity_10": 525.460533, "activity_20": 514.773899, "activity_30": 502.740186}, "trend_signal": 1, "fair_value": 266.201263, "relative_strength": 10.985083, "rate_of_change": 1.0162568307584017, "market_dynamics": 0.079385, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 527.024791, "high": 541.163302, "low": 517.274131, "close": 531.900146, "volume": 7229186}, "trend_line": 484.83703, "activity_lines": {"activity_5": 530.746224, "activity_10": 527.925249, "activity_20": 517.013953, "activity_30": 506.097811}, "trend_signal": 1, "fair_value": 268.814102, "relative_strength": 7.425224, "rate_of_change": 1.037826802657147, "market_dynamics": 0.014544, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 531.900193, "high": 535.312935, "low": 516.884082, "close": 525.415955, "volume": 4095054}, "trend_line": 488.739644, "activity_lines": {"activity_5": 528.841703, "activity_10": 528.418952, "activity_20": 518.517559, "activity_30": 508.715807}, "trend_signal": 1, "fair_value": 271.408724, "relative_strength": 4.128106, "rate_of_change": 0.8049331545488534, "market_dynamics": -0.18622, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 525.415919, "high": 546.038661, "low": 511.716211, "close": 544.819824, "volume": 7889794}, "trend_line": 492.47381, "activity_lines": {"activity_5": 534.451595, "activity_10": 532.016102, "activity_20": 521.71801, "activity_30": 512.333883}, "trend_signal": 1, "fair_value": 274.115503, "relative_strength": 6.552952, "rate_of_change": 0.7640399230638257, "market_dynamics": -0.142908, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 554.814314, "high": 582.116193, "low": 540.28575, "close": 547.160034, "volume": 9944414}, "trend_line": 497.61135, "activity_lines": {"activity_5": 539.278198, "activity_10": 535.563938, "activity_20": 524.93185, "activity_30": 515.862026}, "trend_signal": 1, "fair_value": 276.833018, "relative_strength": 6.258727, "rate_of_change": 1.0432108054639497, "market_dynamics": -0.140298, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.087405, "high": 570.415402, "low": 533.11901, "close": 566.953918, "volume": 7594803}, "trend_line": 503.132173, "activity_lines": {"activity_5": 549.373417, "activity_10": 541.678415, "activity_20": 529.814276, "activity_30": 520.33574}, "trend_signal": 1, "fair_value": 279.676848, "relative_strength": 8.150142, "rate_of_change": 1.1094648464107595, "market_dynamics": 0.012629, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 574.315685, "high": 597.912377, "low": 567.002648, "close": 581.092407, "volume": 9859303}, "trend_line": 508.695202, "activity_lines": {"activity_5": 561.987561, "activity_10": 549.422136, "activity_20": 535.820054, "activity_30": 525.365433}, "trend_signal": 1, "fair_value": 282.632635, "relative_strength": 10.693336, "rate_of_change": 1.1056794414138909, "market_dynamics": 0.414439, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.467515, "high": 573.681865, "low": 539.213172, "close": 563.34613, "volume": 7959883}, "trend_line": 513.690525, "activity_lines": {"activity_5": 565.406795, "activity_10": 553.283437, "activity_20": 539.681074, "activity_30": 528.891299}, "trend_signal": 1, "fair_value": 285.504806, "relative_strength": 8.454263, "rate_of_change": 0.9819874416664903, "market_dynamics": 0.553947, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.566068, "high": 567.100103, "low": 517.810391, "close": 536.434265, "volume": 5310068}, "trend_line": 517.482076, "activity_lines": {"activity_5": 557.326729, "activity_10": 551.84743, "activity_20": 540.518802, "activity_30": 530.358637}, "trend_signal": 1, "fair_value": 288.251666, "relative_strength": 2.380474, "rate_of_change": 0.7381002404122652, "market_dynamics": 0.420176, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.675774, "high": 550.913998, "low": 533.314015, "close": 534.679077, "volume": 4888664}, "trend_line": 520.665267, "activity_lines": {"activity_5": 549.220638, "activity_10": 549.818391, "activity_20": 540.999152, "activity_30": 531.468121}, "trend_signal": 1, "fair_value": 290.977323, "relative_strength": 0.707033, "rate_of_change": 0.6151306774922897, "market_dynamics": -0.001138, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 539.554448, "high": 561.63976, "low": 530.437576, "close": 553.156677, "volume": 6839235}, "trend_line": 521.751664, "activity_lines": {"activity_5": 548.10581, "activity_10": 551.013294, "activity_20": 543.122118, "activity_30": 533.564341}, "trend_signal": 1, "fair_value": 293.809768, "relative_strength": 2.169186, "rate_of_change": 0.20865555451004067, "market_dynamics": -0.445708, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.206541, "high": 559.982159, "low": 506.597109, "close": 510.399902, "volume": 13997087}, "trend_line": 521.867336, "activity_lines": {"activity_5": 533.658541, "activity_10": 544.08676, "activity_20": 540.929725, "activity_30": 532.831969}, "trend_signal": 1, "fair_value": 296.371258, "relative_strength": -4.427981, "rate_of_change": 0.022169934085733506, "market_dynamics": -0.840321, "expectation": {"probability": 64.0996, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.886328, "high": 514.836466, "low": 494.164984, "close": 507.084656, "volume": 8522117}, "trend_line": 522.31429, "activity_lines": {"activity_5": 522.819023, "activity_10": 536.948366, "activity_20": 538.316531, "activity_30": 531.878248}, "trend_signal": 1, "fair_value": 298.842401, "relative_strength": -7.038735, "rate_of_change": 0.08564513798196505, "market_dynamics": -1.002897, "expectation": {"probability": 63.2097, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 512.545062, "high": 512.545062, "low": 491.581062, "close": 496.797668, "volume": 8116592}, "trend_line": 522.179969, "activity_lines": {"activity_5": 512.301273, "activity_10": 528.272908, "activity_20": 534.699728, "activity_30": 530.232014}, "trend_signal": 0, "fair_value": 301.297362, "relative_strength": -10.367917, "rate_of_change": -0.025716508732701895, "market_dynamics": -1.047965, "expectation": {"probability": 70.3755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 497.285239, "high": 528.292426, "low": 497.285239, "close": 526.001038, "volume": 9111550}, "trend_line": 522.990489, "activity_lines": {"activity_5": 514.160421, "activity_10": 525.780283, "activity_20": 533.968522, "activity_30": 530.478535}, "trend_signal": 0, "fair_value": 303.86275, "relative_strength": -6.466066, "rate_of_change": 0.15521851624300753, "market_dynamics": -1.054728, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 523.124546, "high": 525.513477, "low": 494.847547, "close": 510.302368, "volume": 6528739}, "trend_line": 522.664298, "activity_lines": {"activity_5": 511.365214, "activity_10": 520.818064, "activity_20": 531.57261, "activity_30": 529.659947}, "trend_signal": 0, "fair_value": 306.329211, "relative_strength": -5.010896, "rate_of_change": -0.06237035029522197, "market_dynamics": -1.062093, "expectation": {"probability": 68.7254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.859136, "high": 521.125643, "low": 497.675225, "close": 511.472443, "volume": 3873116}, "trend_line": 523.526083, "activity_lines": {"activity_5": 511.816986, "activity_10": 517.098614, "activity_20": 529.31135, "activity_30": 528.937891}, "trend_signal": 0, "fair_value": 308.672373, "relative_strength": -4.625798, "rate_of_change": 0.16488308141527983, "market_dynamics": -1.067097, "expectation": {"probability": 62.7881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 511.959968, "high": 517.664188, "low": 494.750018, "close": 505.719574, "volume": 4251718}, "trend_line": 524.827006, "activity_lines": {"activity_5": 510.279633, "activity_10": 513.599005, "activity_20": 526.661957, "activity_30": 527.789084}, "trend_signal": 0, "fair_value": 310.876291, "relative_strength": -5.250978, "rate_of_change": 0.24849249010579127, "market_dynamics": -1.086656, "expectation": {"probability": 68.2266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 508.010975, "high": 514.787717, "low": 475.199916, "close": 486.07193, "volume": 4959899}, "trend_line": 524.479775, "activity_lines": {"activity_5": 502.28407, "activity_10": 507.574853, "activity_20": 522.309899, "activity_30": 525.288757}, "trend_signal": 0, "fair_value": 313.013408, "relative_strength": -6.341097, "rate_of_change": -0.06616103897671097, "market_dynamics": -1.241136, "expectation": {"probability": 66.1098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 488.509597, "high": 582.116249, "low": 483.878019, "close": 570.707886, "volume": 20862821}, "trend_line": 526.500828, "activity_lines": {"activity_5": 523.215542, "activity_10": 517.854735, "activity_20": 526.186492, "activity_30": 528.271216}, "trend_signal": 0, "fair_value": 315.688798, "relative_strength": 9.198479, "rate_of_change": 0.3853443157078722, "market_dynamics": -0.858141, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 574.754454, "high": 581.969929, "low": 542.479638, "close": 547.013733, "volume": 6983072}, "trend_line": 527.999058, "activity_lines": {"activity_5": 533.268506, "activity_10": 523.171521, "activity_20": 527.599413, "activity_30": 529.594629}, "trend_signal": 0, "fair_value": 318.234481, "relative_strength": 5.131974, "rate_of_change": 0.2845636550451987, "market_dynamics": -0.647275, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 536.33674, "high": 559.689656, "low": 519.760561, "close": 523.563354, "volume": 2213458}, "trend_line": 529.17329, "activity_lines": {"activity_5": 533.057253, "activity_10": 524.33629, "activity_20": 526.717211, "activity_30": 529.308454}, "trend_signal": 0, "fair_value": 320.679602, "relative_strength": 3.128709, "rate_of_change": 0.22239282101142707, "market_dynamics": -0.498999, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 525.562229, "high": 526.293531, "low": 491.922356, "close": 518.34668, "volume": 5934075}, "trend_line": 529.715952, "activity_lines": {"activity_5": 530.301048, "activity_10": 524.313239, "activity_20": 525.377881, "activity_30": 528.609963}, "trend_signal": 0, "fair_value": 323.162371, "relative_strength": 0.321025, "rate_of_change": 0.10254901565422245, "market_dynamics": -0.246399, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 525.56219, "high": 583.091261, "low": 525.56219, "close": 559.982117, "volume": 13293463}, "trend_line": 531.091841, "activity_lines": {"activity_5": 540.581515, "activity_10": 531.655502, "activity_20": 528.037494, "activity_30": 530.562619}, "trend_signal": 0, "fair_value": 325.940752, "relative_strength": 6.961331, "rate_of_change": 0.2597409035550489, "market_dynamics": -0.143273, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 552.864169, "high": 599.813745, "low": 549.305143, "close": 579.581055, "volume": 12519086}, "trend_line": 534.064995, "activity_lines": {"activity_5": 552.467615, "activity_10": 541.412401, "activity_20": 532.491472, "activity_30": 533.690956}, "trend_signal": 0, "fair_value": 328.744962, "relative_strength": 7.868696, "rate_of_change": 0.559819182008467, "market_dynamics": 0.185673, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 579.581051, "high": 588.844194, "low": 544.137288, "close": 558.568298, "volume": 6445567}, "trend_line": 535.511356, "activity_lines": {"activity_5": 556.757918, "activity_10": 546.374616, "activity_20": 534.789848, "activity_30": 535.271814}, "trend_signal": 0, "fair_value": 331.516555, "relative_strength": 3.360683, "rate_of_change": 0.27082115726383166, "market_dynamics": 0.509219, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 558.568265, "high": 575.485748, "low": 521.856965, "close": 523.758362, "volume": 5732400}, "trend_line": 534.802564, "activity_lines": {"activity_5": 548.674605, "activity_10": 544.13019, "activity_20": 533.812924, "activity_30": 534.513556}, "trend_signal": 0, "fair_value": 334.091737, "relative_strength": 1.431766, "rate_of_change": -0.13235797748423786, "market_dynamics": 0.619484, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.661927, "high": 539.213169, "low": 515.811513, "close": 533.5578, "volume": 5420996}, "trend_line": 534.550731, "activity_lines": {"activity_5": 543.844771, "activity_10": 543.444099, "activity_20": 534.042299, "activity_30": 534.433249}, "trend_signal": 0, "fair_value": 336.718077, "relative_strength": 1.996477, "rate_of_change": -0.04708896646200814, "market_dynamics": 0.453038, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 533.119032, "high": 549.938974, "low": 498.942849, "close": 511.277435, "volume": 12276247}, "trend_line": 534.214331, "activity_lines": {"activity_5": 530.574074, "activity_10": 538.200883, "activity_20": 532.291584, "activity_30": 532.931746}, "trend_signal": 0, "fair_value": 339.175718, "relative_strength": -3.229942, "rate_of_change": -0.06293135159888613, "market_dynamics": 0.200671, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 505.817059, "high": 507.815939, "low": 474.517346, "close": 480.123993, "volume": 9226895}, "trend_line": 532.644469, "activity_lines": {"activity_5": 510.165875, "activity_10": 526.835123, "activity_20": 527.693669, "activity_30": 529.442047}, "trend_signal": 0, "fair_value": 341.422853, "relative_strength": -7.033558, "rate_of_change": -0.29386370018591984, "market_dynamics": -0.095878, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 479.733966, "high": 515.714041, "low": 462.08521, "close": 511.374969, "volume": 8852684}, "trend_line": 531.88879, "activity_lines": {"activity_5": 506.805139, "activity_10": 522.798339, "activity_20": 526.331823, "activity_30": 528.069821}, "trend_signal": 0, "fair_value": 343.908701, "relative_strength": -0.224975, "rate_of_change": -0.1418730586687058, "market_dynamics": -0.193368, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.1074, "high": 522.393246, "low": 485.681895, "close": 488.753357, "volume": 4161425}, "trend_line": 530.450564, "activity_lines": {"activity_5": 499.050087, "activity_10": 515.296512, "activity_20": 523.014499, "activity_30": 525.28689}, "trend_signal": 0, "fair_value": 346.18812, "relative_strength": -4.230112, "rate_of_change": -0.2703997578140322, "market_dynamics": -0.469915, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 487.778296, "high": 547.306213, "low": 473.883562, "close": 541.894592, "volume": 15703075}, "trend_line": 530.999851, "activity_lines": {"activity_5": 511.342448, "activity_10": 518.089637, "activity_20": 524.861323, "activity_30": 526.025214}, "trend_signal": 0, "fair_value": 348.703832, "relative_strength": 4.372732, "rate_of_change": 0.1035510257276396, "market_dynamics": -0.375465, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 541.163304, "high": 545.843623, "low": 498.747826, "close": 529.803772, "volume": 10509342}, "trend_line": 530.499316, "activity_lines": {"activity_5": 519.048749, "activity_10": 518.256286, "activity_20": 525.39088, "activity_30": 525.948048}, "trend_signal": 0, "fair_value": 351.22905, "relative_strength": 1.890318, "rate_of_change": -0.09426273831478221, "market_dynamics": -0.339463, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.70625, "high": 529.70625, "low": 488.168298, "close": 495.773865, "volume": 4638353}, "trend_line": 528.786444, "activity_lines": {"activity_5": 514.176658, "activity_10": 512.784378, "activity_20": 522.52232, "activity_30": 523.707696}, "trend_signal": 0, "fair_value": 353.542382, "relative_strength": -1.965275, "rate_of_change": -0.3228792098951662, "market_dynamics": -0.555961, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.236472, "high": 521.661953, "low": 484.41429, "close": 503.233124, "volume": 4722805}, "trend_line": 526.662418, "activity_lines": {"activity_5": 510.747662, "activity_10": 510.192465, "activity_20": 520.508105, "activity_30": 522.059095}, "trend_signal": 0, "fair_value": 355.964381, "relative_strength": 0.132977, "rate_of_change": -0.401679359238634, "market_dynamics": -0.556793, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 497.577709, "high": 516.932866, "low": 489.045858, "close": 498.065247, "volume": 4663749}, "trend_line": 523.894846, "activity_lines": {"activity_5": 506.138831, "activity_10": 507.667032, "activity_20": 518.035375, "activity_30": 520.214116}, "trend_signal": 0, "fair_value": 358.349272, "relative_strength": 2.106456, "rate_of_change": -0.52549259362569, "market_dynamics": -0.902262, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.335089, "high": 521.661922, "low": 478.807637, "close": 516.932861, "volume": 5368057}, "trend_line": 522.347737, "activity_lines": {"activity_5": 507.198411, "activity_10": 509.039222, "activity_20": 517.423404, "activity_30": 519.764956}, "trend_signal": 0, "fair_value": 360.818712, "relative_strength": 3.982364, "rate_of_change": -0.2953090704770891, "market_dynamics": -0.995044, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 514.933955, "high": 519.711817, "low": 466.083008, "close": 478.173859, "volume": 5558838}, "trend_line": 520.405723, "activity_lines": {"activity_5": 497.00244, "activity_10": 503.666593, "activity_20": 513.066703, "activity_30": 516.915028}, "trend_signal": 0, "fair_value": 362.993632, "relative_strength": -3.087939, "rate_of_change": -0.37178566354161985, "market_dynamics": -1.023934, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.709034, "high": 538.384426, "low": 479.977732, "close": 534.289124, "volume": 4748956}, "trend_line": 520.392725, "activity_lines": {"activity_5": 508.95355, "activity_10": 509.098622, "activity_20": 514.091922, "activity_30": 517.810731}, "trend_signal": 0, "fair_value": 365.571487, "relative_strength": 3.70522, "rate_of_change": -0.0024976666138479446, "market_dynamics": -0.831164, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 539.213175, "high": 544.088551, "low": 523.27085, "close": 527.804871, "volume": 7210252}, "trend_line": 519.547664, "activity_lines": {"activity_5": 516.17556, "activity_10": 512.366875, "activity_20": 514.673017, "activity_30": 518.288934}, "trend_signal": 0, "fair_value": 368.044367, "relative_strength": 1.692627, "rate_of_change": -0.16238908797197096, "market_dynamics": -0.521243, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 526.391031, "high": 542.528444, "low": 507.182191, "close": 532.436462, "volume": 6368349}, "trend_line": 520.282216, "activity_lines": {"activity_5": 523.303316, "activity_10": 516.178511, "activity_20": 515.786686, "activity_30": 519.12047}, "trend_signal": 0, "fair_value": 370.489782, "relative_strength": 5.284924, "rate_of_change": 0.14138298579663983, "market_dynamics": -0.220174, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.981648, "high": 537.945594, "low": 504.939509, "close": 522.441956, "volume": 4473394}, "trend_line": 520.794126, "activity_lines": {"activity_5": 524.808157, "activity_10": 517.378725, "activity_20": 515.906244, "activity_30": 519.259808}, "trend_signal": 0, "fair_value": 372.887053, "relative_strength": 3.598772, "rate_of_change": 0.09839083179426936, "market_dynamics": 0.178633, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 528.584888, "high": 562.322345, "low": 520.881879, "close": 560.859741, "volume": 7556800}, "trend_line": 522.929529, "activity_lines": {"activity_5": 538.751652, "activity_10": 525.917675, "activity_20": 519.665138, "activity_30": 521.844686}, "trend_signal": 0, "fair_value": 375.563292, "relative_strength": 6.310782, "rate_of_change": 0.4100282421388133, "market_dynamics": 0.538546, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.346149, "high": 579.971031, "low": 546.623708, "close": 555.009338, "volume": 12208335}, "trend_line": 523.896472, "activity_lines": {"activity_5": 545.232621, "activity_10": 532.828262, "activity_20": 522.862672, "activity_30": 523.914351}, "trend_signal": 0, "fair_value": 378.191223, "relative_strength": 4.3175, "rate_of_change": 0.1849088541335777, "market_dynamics": 0.811602, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 555.789369, "high": 584.943971, "low": 537.945607, "close": 540.919556, "volume": 7049183}, "trend_line": 524.917045, "activity_lines": {"activity_5": 545.635649, "activity_10": 536.100062, "activity_20": 524.835329, "activity_30": 525.012615}, "trend_signal": 0, "fair_value": 380.787127, "relative_strength": 0.460934, "rate_of_change": 0.19480432767640646, "market_dynamics": 0.908525, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 554.814301, "high": 569.781588, "low": 532.485192, "close": 538.286865, "volume": 12580819}, "trend_line": 525.810859, "activity_lines": {"activity_5": 544.2868, "activity_10": 538.207982, "activity_20": 526.641296, "activity_30": 525.875184}, "trend_signal": 1, "fair_value": 383.409944, "relative_strength": 1.365914, "rate_of_change": 0.170277191132176, "market_dynamics": 1.042538, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 558.714561, "high": 583.481346, "low": 548.963871, "close": 579.727295, "volume": 10154871}, "trend_line": 528.277783, "activity_lines": {"activity_5": 556.361401, "activity_10": 547.119224, "activity_20": 532.324787, "activity_30": 529.353663}, "trend_signal": 1, "fair_value": 386.231298, "relative_strength": 4.733026, "rate_of_change": 0.4691656624763523, "market_dynamics": 1.081643, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 581.384897, "high": 603.567717, "low": 572.853058, "close": 579.288513, "volume": 13585913}, "trend_line": 531.385003, "activity_lines": {"activity_5": 564.470719, "activity_10": 554.808971, "activity_20": 537.746634, "activity_30": 532.644678}, "trend_signal": 1, "fair_value": 389.016287, "relative_strength": 5.395119, "rate_of_change": 0.5881791928395338, "market_dynamics": 1.153463, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 580.16606, "high": 613.269677, "low": 571.634258, "close": 601.227539, "volume": 9222720}, "trend_line": 532.402324, "activity_lines": {"activity_5": 578.664461, "activity_10": 564.649183, "activity_20": 544.934051, "activity_30": 537.150648}, "trend_signal": 1, "fair_value": 391.936224, "relative_strength": 9.813242, "rate_of_change": 0.19144706648788096, "market_dynamics": 1.344383, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.542804, "high": 642.082944, "low": 600.886296, "close": 618.242493, "volume": 25513929}, "trend_line": 534.776616, "activity_lines": {"activity_5": 595.448641, "activity_10": 576.365961, "activity_20": 553.165255, "activity_30": 542.688724}, "trend_signal": 1, "fair_value": 394.969496, "relative_strength": 11.554286, "rate_of_change": 0.4459582336458713, "market_dynamics": 1.608786, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 626.969392, "high": 637.200012, "low": 606.0, "close": 624.849976, "volume": 21762791}, "trend_line": 538.152837, "activity_lines": {"activity_5": 609.280453, "activity_10": 587.639779, "activity_20": 561.516851, "activity_30": 548.499908}, "trend_signal": 1, "fair_value": 398.110945, "relative_strength": 13.766534, "rate_of_change": 0.6313329526734555, "market_dynamics": 1.735383, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 624.950012, "high": 642.0, "low": 612.549988, "close": 615.650024, "volume": 12938034}, "trend_line": 541.396282, "activity_lines": {"activity_5": 614.27474, "activity_10": 595.560633, "activity_20": 568.344181, "activity_30": 553.499727}, "trend_signal": 1, "fair_value": 401.152221, "relative_strength": 10.162921, "rate_of_change": 0.6026996007455899, "market_dynamics": 1.759764, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 614.0, "high": 642.0, "low": 611.5, "close": 626.799988, "volume": 10804948}, "trend_line": 543.623544, "activity_lines": {"activity_5": 620.590833, "activity_10": 603.814061, "activity_20": 575.882197, "activity_30": 559.009643}, "trend_signal": 1, "fair_value": 404.283645, "relative_strength": 9.642096, "rate_of_change": 0.4113921861029691, "market_dynamics": 1.788096, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.0, "high": 657.950012, "low": 628.349976, "close": 650.5, "volume": 10162359}, "trend_line": 545.987509, "activity_lines": {"activity_5": 631.639498, "activity_10": 615.177669, "activity_20": 585.21547, "activity_30": 565.904898}, "trend_signal": 1, "fair_value": 407.503266, "relative_strength": 14.189124, "rate_of_change": 0.43485331459448473, "market_dynamics": 1.734471, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.0, "high": 657.549988, "low": 620.549988, "close": 631.5, "volume": 5949543}, "trend_line": 548.418566, "activity_lines": {"activity_5": 633.069999, "activity_10": 621.350537, "activity_20": 592.002428, "activity_30": 571.421833}, "trend_signal": 1, "fair_value": 410.533513, "relative_strength": 11.948793, "rate_of_change": 0.4452587211111472, "market_dynamics": 1.590842, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 631.5, "high": 649.900024, "low": 626.799988, "close": 631.650024, "volume": 8821001}, "trend_line": 552.014955, "activity_lines": {"activity_5": 633.666675, "activity_10": 625.903765, "activity_20": 598.192879, "activity_30": 576.791605}, "trend_signal": 1, "fair_value": 413.525302, "relative_strength": 12.500431, "rate_of_change": 0.6557744801075773, "market_dynamics": 1.534812, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 631.799988, "high": 657.0, "low": 622.099976, "close": 637.549988, "volume": 12019110}, "trend_line": 555.481361, "activity_lines": {"activity_5": 635.776668, "activity_10": 629.832202, "activity_20": 604.309114, "activity_30": 582.309994}, "trend_signal": 1, "fair_value": 416.565877, "relative_strength": 13.875378, "rate_of_change": 0.6279550886442934, "market_dynamics": 1.45654, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.299988, "high": 648.0, "low": 606.0, "close": 621.200012, "volume": 8893441}, "trend_line": 559.145447, "activity_lines": {"activity_5": 630.976672, "activity_10": 629.736594, "activity_20": 608.293841, "activity_30": 586.549907}, "trend_signal": 1, "fair_value": 419.513204, "relative_strength": 12.012062, "rate_of_change": 0.6596235728600798, "market_dynamics": 1.178647, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 621.200012, "high": 655.900024, "low": 619.049988, "close": 650.849976, "volume": 8196531}, "trend_line": 564.836313, "activity_lines": {"activity_5": 636.433329, "activity_10": 634.269862, "activity_20": 614.421297, "activity_30": 592.466328}, "trend_signal": 1, "fair_value": 422.604061, "relative_strength": 17.97036, "rate_of_change": 1.017779189749895, "market_dynamics": 1.122532, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 650.849976, "high": 677.0, "low": 650.0, "close": 668.25, "volume": 5040499}, "trend_line": 570.065481, "activity_lines": {"activity_5": 647.666663, "activity_10": 641.064544, "activity_20": 621.650846, "activity_30": 599.138179}, "trend_signal": 1, "fair_value": 425.833725, "relative_strength": 19.272375, "rate_of_change": 0.9257846706466902, "market_dynamics": 1.058044, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 673.799988, "high": 683.099976, "low": 666.150024, "close": 670.25, "volume": 4380089}, "trend_line": 576.115369, "activity_lines": {"activity_5": 657.116663, "activity_10": 647.313635, "activity_20": 628.402085, "activity_30": 605.601696}, "trend_signal": 1, "fair_value": 428.98403, "relative_strength": 17.941187, "rate_of_change": 1.0612619429942314, "market_dynamics": 0.945532, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.25, "high": 673.400024, "low": 642.599976, "close": 653.099976, "volume": 4584265}, "trend_line": 579.822215, "activity_lines": {"activity_5": 658.276656, "activity_10": 649.619085, "activity_20": 632.863734, "activity_30": 610.568445}, "trend_signal": 1, "fair_value": 432.033587, "relative_strength": 16.536282, "rate_of_change": 0.6434207798403728, "market_dynamics": 0.836929, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 653.099976, "high": 674.0, "low": 653.0, "close": 664.25, "volume": 3165140}, "trend_line": 584.303756, "activity_lines": {"activity_5": 662.116659, "activity_10": 653.270904, "activity_20": 637.765109, "activity_30": 616.015399}, "trend_signal": 1, "fair_value": 435.084372, "relative_strength": 16.405117, "rate_of_change": 0.7729164016249348, "market_dynamics": 0.573885, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 669.900024, "high": 701.849976, "low": 664.450012, "close": 697.75, "volume": 7870265}, "trend_line": 591.036294, "activity_lines": {"activity_5": 674.253329, "activity_10": 662.332723, "activity_20": 645.364625, "activity_30": 623.334512}, "trend_signal": 1, "fair_value": 438.395843, "relative_strength": 19.682809, "rate_of_change": 1.152232538447002, "market_dynamics": 0.441944, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 696.900024, "high": 712.0, "low": 691.5, "close": 701.5, "volume": 5520586}, "trend_line": 597.645189, "activity_lines": {"activity_5": 684.51333, "activity_10": 671.217269, "activity_20": 652.641567, "activity_30": 630.461202}, "trend_signal": 1, "fair_value": 441.723942, "relative_strength": 18.485901, "rate_of_change": 1.1181876759669789, "market_dynamics": 0.367065, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 701.5, "high": 722.0, "low": 693.950012, "close": 706.349976, "volume": 10744270}, "trend_line": 604.588014, "activity_lines": {"activity_5": 694.173324, "activity_10": 679.710901, "activity_20": 659.615743, "activity_30": 637.474415}, "trend_signal": 1, "fair_value": 445.084909, "relative_strength": 21.701877, "rate_of_change": 1.161696793981903, "market_dynamics": 0.646373, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 709.549988, "high": 769.299988, "low": 706.349976, "close": 765.950012, "volume": 12656373}, "trend_line": 612.888585, "activity_lines": {"activity_5": 721.293331, "activity_10": 697.682723, "activity_20": 671.465811, "activity_30": 647.884866}, "trend_signal": 1, "fair_value": 448.791767, "relative_strength": 29.603157, "rate_of_change": 1.3729301289125442, "market_dynamics": 1.065854, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 765.950012, "high": 779.700012, "low": 754.900024, "close": 776.25, "volume": 7137638}, "trend_line": 622.824457, "activity_lines": {"activity_5": 744.323332, "activity_10": 715.192724, "activity_20": 683.410057, "activity_30": 658.424312}, "trend_signal": 1, "fair_value": 452.627784, "relative_strength": 28.253511, "rate_of_change": 1.62115468344055, "market_dynamics": 1.277314, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 776.25, "high": 805.950012, "low": 756.5, "close": 782.349976, "volume": 12072802}, "trend_line": 631.093152, "activity_lines": {"activity_5": 761.919991, "activity_10": 730.99272, "activity_20": 694.99734, "activity_30": 668.716281}, "trend_signal": 1, "fair_value": 456.301945, "relative_strength": 26.105619, "rate_of_change": 1.3276124447373747, "market_dynamics": 1.608719, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 784.0, "high": 852.849976, "low": 780.0, "close": 820.049988, "volume": 8237606}, "trend_line": 640.834656, "activity_lines": {"activity_5": 786.443323, "activity_10": 751.256356, "activity_20": 709.312613, "activity_30": 680.907045}, "trend_signal": 1, "fair_value": 460.108698, "relative_strength": 30.529331, "rate_of_change": 1.543592093992483, "market_dynamics": 1.735167, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 823.950012, "high": 879.0, "low": 821.200012, "close": 858.700012, "volume": 14224326}, "trend_line": 651.710107, "activity_lines": {"activity_5": 815.946663, "activity_10": 775.787268, "activity_20": 726.347853, "activity_30": 694.962874}, "trend_signal": 1, "fair_value": 464.132976, "relative_strength": 36.006152, "rate_of_change": 1.697075977114446, "market_dynamics": 1.799419, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.549988, "high": 887.799988, "low": 850.0, "close": 873.950012, "volume": 10704147}, "trend_line": 663.427043, "activity_lines": {"activity_5": 840.376668, "activity_10": 799.664544, "activity_20": 743.721902, "activity_30": 709.300933}, "trend_signal": 1, "fair_value": 468.18921, "relative_strength": 38.408139, "rate_of_change": 1.797875447096608, "market_dynamics": 1.870307, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 878.950012, "high": 883.0, "low": 855.349976, "close": 868.450012, "volume": 5506764}, "trend_line": 673.680052, "activity_lines": {"activity_5": 855.77334, "activity_10": 818.526365, "activity_20": 759.342141, "activity_30": 722.528221}, "trend_signal": 1, "fair_value": 472.129863, "relative_strength": 34.145857, "rate_of_change": 1.5454614200886623, "market_dynamics": 1.792056, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 873.0, "high": 894.849976, "low": 850.200012, "close": 851.799988, "volume": 7497691}, "trend_line": 683.573073, "activity_lines": {"activity_5": 859.473336, "activity_10": 830.648181, "activity_20": 772.22595, "activity_30": 734.01983}, "trend_signal": 1, "fair_value": 475.978013, "relative_strength": 29.678697, "rate_of_change": 1.4685043694896247, "market_dynamics": 1.697511, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 851.799988, "high": 892.400024, "low": 851.799988, "close": 870.25, "volume": 7681164}, "trend_line": 694.550755, "activity_lines": {"activity_5": 864.693335, "activity_10": 843.323636, "activity_20": 785.908331, "activity_30": 746.063502}, "trend_signal": 1, "fair_value": 479.882781, "relative_strength": 30.807045, "rate_of_change": 1.6059266278325095, "market_dynamics": 1.536225, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 875.0, "high": 890.0, "low": 800.5, "close": 808.950012, "volume": 16811213}, "trend_line": 703.57286, "activity_lines": {"activity_5": 846.133337, "activity_10": 841.785457, "activity_20": 792.615713, "activity_30": 753.4441}, "trend_signal": 1, "fair_value": 483.452102, "relative_strength": 20.990987, "rate_of_change": 1.298984262136467, "market_dynamics": 1.260324, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 807.799988, "high": 810.799988, "low": 766.049988, "close": 789.349976, "volume": 10443674}, "trend_line": 710.560282, "activity_lines": {"activity_5": 824.356661, "activity_10": 834.81818, "activity_20": 796.61214, "activity_30": 758.978107}, "trend_signal": 1, "fair_value": 486.768331, "relative_strength": 18.002703, "rate_of_change": 0.9931341012784429, "market_dynamics": 0.81542, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 788.0, "high": 793.25, "low": 764.049988, "close": 781.400024, "volume": 8177512}, "trend_line": 717.297333, "activity_lines": {"activity_5": 805.570003, "activity_10": 825.980003, "activity_20": 799.128571, "activity_30": 763.548413}, "trend_signal": 1, "fair_value": 490.16757, "relative_strength": 16.488555, "rate_of_change": 0.948132223354408, "market_dynamics": 0.298505, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.0, "high": 792.799988, "low": 772.099976, "close": 778.450012, "volume": 2815759}, "trend_line": 723.204749, "activity_lines": {"activity_5": 791.603341, "activity_10": 816.511823, "activity_20": 800.601192, "activity_30": 767.493747}, "trend_signal": 1, "fair_value": 493.466093, "relative_strength": 15.069304, "rate_of_change": 0.8235658670711958, "market_dynamics": -0.286569, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 778.400024, "high": 864.25, "low": 774.349976, "close": 861.400024, "volume": 17124220}, "trend_line": 731.31, "activity_lines": {"activity_5": 810.17668, "activity_10": 822.196372, "activity_20": 809.366194, "activity_30": 776.409571}, "trend_signal": 1, "fair_value": 497.24833, "relative_strength": 24.890787, "rate_of_change": 1.1207408429227492, "market_dynamics": -0.425424, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 864.0, "high": 872.799988, "low": 826.099976, "close": 832.900024, "volume": 8641446}, "trend_line": 738.245001, "activity_lines": {"activity_5": 819.840018, "activity_10": 821.947284, "activity_20": 814.497149, "activity_30": 782.963766}, "trend_signal": 1, "fair_value": 500.895892, "relative_strength": 22.717014, "rate_of_change": 0.9482983960290516, "market_dynamics": -0.532603, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 833.049988, "high": 861.400024, "low": 807.799988, "close": 852.099976, "volume": 9078124}, "trend_line": 746.126666, "activity_lines": {"activity_5": 834.306673, "activity_10": 825.658187, "activity_20": 820.682146, "activity_30": 790.309249}, "trend_signal": 1, "fair_value": 504.657342, "relative_strength": 24.484189, "rate_of_change": 1.0676218585054797, "market_dynamics": -0.468842, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 851.0, "high": 908.0, "low": 831.650024, "close": 876.450012, "volume": 13038054}, "trend_line": 754.448334, "activity_lines": {"activity_5": 852.706673, "activity_10": 834.193643, "activity_20": 828.238576, "activity_30": 798.717206}, "trend_signal": 1, "fair_value": 508.601854, "relative_strength": 30.044357, "rate_of_change": 1.1153157204007562, "market_dynamics": -0.231325, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 877.650024, "high": 923.0, "low": 858.0, "close": 911.700012, "volume": 6903366}, "trend_line": 763.155001, "activity_lines": {"activity_5": 876.520007, "activity_10": 848.992736, "activity_20": 838.141672, "activity_30": 808.862476}, "trend_signal": 1, "fair_value": 512.698524, "relative_strength": 32.593724, "rate_of_change": 1.154044168119261, "market_dynamics": -0.326954, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 843.150024, "high": 892.099976, "low": 806.200012, "close": 871.200012, "volume": 9057610}, "trend_line": 771.145001, "activity_lines": {"activity_5": 877.950008, "activity_10": 855.3391, "activity_20": 843.168816, "activity_30": 815.833122}, "trend_signal": 1, "fair_value": 516.564923, "relative_strength": 23.862265, "rate_of_change": 1.0469694871330613, "market_dynamics": -0.281551, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 881.0, "high": 915.799988, "low": 864.150024, "close": 873.700012, "volume": 9671502}, "trend_line": 779.213334, "activity_lines": {"activity_5": 879.56001, "activity_10": 862.122737, "activity_20": 847.62596, "activity_30": 822.449574}, "trend_signal": 1, "fair_value": 520.45446, "relative_strength": 24.196996, "rate_of_change": 1.0462796218009915, "market_dynamics": -0.260579, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 869.0, "high": 952.5, "low": 863.099976, "close": 946.700012, "volume": 8951389}, "trend_line": 789.518335, "activity_lines": {"activity_5": 902.783345, "activity_10": 881.001829, "activity_20": 858.238579, "activity_30": 833.255166}, "trend_signal": 1, "fair_value": 524.907387, "relative_strength": 32.666254, "rate_of_change": 1.3224877643071682, "market_dynamics": -0.171626, "expectation": {"probability": 56.1399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 953.0, "high": 1000.0, "low": 952.049988, "close": 990.5, "volume": 11117490}, "trend_line": 801.828335, "activity_lines": {"activity_5": 934.300008, "activity_10": 904.983645, "activity_20": 872.161912, "activity_30": 846.221725}, "trend_signal": 1, "fair_value": 529.524598, "relative_strength": 39.352569, "rate_of_change": 1.5591784831697493, "market_dynamics": 0.103009, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 960.0, "high": 985.0, "low": 915.700012, "close": 939.400024, "volume": 7619252}, "trend_line": 811.446669, "activity_lines": {"activity_5": 941.180013, "activity_10": 915.872738, "activity_20": 880.198343, "activity_30": 855.097318}, "trend_signal": 1, "fair_value": 533.832919, "relative_strength": 34.677557, "rate_of_change": 1.199550275309241, "market_dynamics": 0.270695, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 928.0, "high": 937.0, "low": 867.549988, "close": 870.299988, "volume": 8046546}, "trend_line": 818.181669, "activity_lines": {"activity_5": 923.180005, "activity_10": 911.271825, "activity_20": 880.90596, "activity_30": 858.894307}, "trend_signal": 1, "fair_value": 537.794027, "relative_strength": 30.346555, "rate_of_change": 0.8299990938776055, "market_dynamics": 0.302157, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 865.0, "high": 896.900024, "low": 848.650024, "close": 878.650024, "volume": 10013846}, "trend_line": 825.128337, "activity_lines": {"activity_5": 908.023344, "activity_10": 908.027283, "activity_20": 882.169533, "activity_30": 862.795491}, "trend_signal": 1, "fair_value": 541.826148, "relative_strength": 30.48892, "rate_of_change": 0.8490373548078026, "market_dynamics": 0.199843, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 861.0, "high": 919.599976, "low": 833.0, "close": 871.75, "volume": 7701493}, "trend_line": 832.416671, "activity_lines": {"activity_5": 890.236674, "activity_10": 902.696372, "activity_20": 882.680961, "activity_30": 865.80334}, "trend_signal": 1, "fair_value": 545.703778, "relative_strength": 29.786944, "rate_of_change": 0.8832970185582129, "market_dynamics": -0.154055, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.0, "high": 890.650024, "low": 835.0, "close": 869.400024, "volume": 5992449}, "trend_line": 839.255005, "activity_lines": {"activity_5": 876.663346, "activity_10": 896.58092, "activity_20": 882.979058, "activity_30": 868.189363}, "trend_signal": 1, "fair_value": 549.565752, "relative_strength": 28.779286, "rate_of_change": 0.8215037298309986, "market_dynamics": -0.432438, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 876.849976, "high": 972.700012, "low": 864.25, "close": 967.75, "volume": 10115605}, "trend_line": 848.255005, "activity_lines": {"activity_5": 903.946675, "activity_10": 908.475464, "activity_20": 892.639295, "activity_30": 876.479363}, "trend_signal": 1, "fair_value": 554.067659, "relative_strength": 33.872501, "rate_of_change": 1.0723796636756429, "market_dynamics": -0.291111, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 1000.900024, "low": 930.049988, "close": 939.450012, "volume": 9622107}, "trend_line": 856.186672, "activity_lines": {"activity_5": 919.906677, "activity_10": 914.205464, "activity_20": 899.052152, "activity_30": 882.362911}, "trend_signal": 1, "fair_value": 558.298051, "relative_strength": 27.11611, "rate_of_change": 0.9350569054408422, "market_dynamics": -0.251951, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 944.0, "high": 955.799988, "low": 895.349976, "close": 909.900024, "volume": 12250075}, "trend_line": 862.971673, "activity_lines": {"activity_5": 921.406681, "activity_10": 913.32183, "activity_20": 902.321201, "activity_30": 885.828289}, "trend_signal": 1, "fair_value": 562.219572, "relative_strength": 24.284544, "rate_of_change": 0.7924674865763346, "market_dynamics": -0.152101, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 918.799988, "high": 929.849976, "low": 812.700012, "close": 851.849976, "volume": 18265425}, "trend_line": 865.835006, "activity_lines": {"activity_5": 901.473336, "activity_10": 901.22546, "activity_20": 899.58096, "activity_30": 885.11076}, "trend_signal": 1, "fair_value": 565.712661, "relative_strength": 14.914499, "rate_of_change": 0.33179918757310256, "market_dynamics": -0.114843, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 857.950012, "high": 875.0, "low": 818.349976, "close": 865.549988, "volume": 14311921}, "trend_line": 868.811672, "activity_lines": {"activity_5": 887.433329, "activity_10": 893.344548, "activity_20": 897.847863, "activity_30": 885.092372}, "trend_signal": 1, "fair_value": 569.541952, "relative_strength": 14.942564, "rate_of_change": 0.34379136664289855, "market_dynamics": -0.381099, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 859.0, "high": 859.0, "low": 801.349976, "close": 820.599976, "volume": 10532648}, "trend_line": 870.086672, "activity_lines": {"activity_5": 858.666655, "activity_10": 879.562724, "activity_20": 891.433098, "activity_30": 881.98194}, "trend_signal": 0, "fair_value": 573.105629, "relative_strength": 10.640268, "rate_of_change": 0.14675217208637792, "market_dynamics": -0.699429, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 811.0, "high": 832.0, "low": 803.549988, "close": 825.950012, "volume": 9845470}, "trend_line": 870.283339, "activity_lines": {"activity_5": 841.493327, "activity_10": 868.913635, "activity_20": 885.327146, "activity_30": 879.134413}, "trend_signal": 0, "fair_value": 576.756359, "relative_strength": 10.227713, "rate_of_change": 0.022603150505439987, "market_dynamics": -0.971617, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 839.400024, "high": 853.950012, "low": 817.150024, "close": 833.0, "volume": 40637980}, "trend_line": 869.426672, "activity_lines": {"activity_5": 834.236662, "activity_10": 860.352726, "activity_20": 880.061431, "activity_30": 876.729037}, "trend_signal": 0, "fair_value": 580.422938, "relative_strength": 11.227998, "rate_of_change": -0.09843541311318867, "market_dynamics": -0.98539, "expectation": {"probability": 53.402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8deb73f-af19-402b-9182-1813846d1150/", "share_image": "https://sharemaestro.com/terminal/b8deb73f-af19-402b-9182-1813846d1150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}