{"ticker": {"uuid": "b8e13f1c-5374-4849-ab48-07faad6ac7fa", "symbol": "V3PA", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PA rose 20.87%, moving from 7.26 to 8.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.62 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "20.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.62"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 8.825, "low": 8.579, "close": 8.779, "volume": 12188}, "trend_line": 7.355967, "activity_lines": {"activity_5": 8.4684, "activity_10": 8.187655, "activity_20": 7.864148, "activity_30": 7.651632}, "trend_signal": 1, "fair_value": 6.128583, "relative_strength": 19.622013, "rate_of_change": 0.910434043020188, "market_dynamics": 0.842866, "expectation": {"probability": 55.5261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.537, "high": 5.584, "low": 5.477, "close": 5.545, "volume": 10130}, "trend_line": 5.397433, "activity_lines": {"activity_5": 5.491267, "activity_10": 5.4348, "activity_20": 5.407052, "activity_30": 5.408611}, "trend_signal": 1, "fair_value": 5.3562, "relative_strength": null, "rate_of_change": 0.16577897374038686, "market_dynamics": 0.469162, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.605, "high": 5.687, "low": 5.604, "close": 5.604, "volume": 0}, "trend_line": 5.407033, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.4722, "activity_20": 5.424162, "activity_30": 5.421938}, "trend_signal": 1, "fair_value": 5.363083, "relative_strength": null, "rate_of_change": 0.17786232825863388, "market_dynamics": 0.673905, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.582, "high": 5.582, "low": 5.399, "close": 5.399, "volume": 0}, "trend_line": 5.407, "activity_lines": {"activity_5": 5.502533, "activity_10": 5.4674, "activity_20": 5.421981, "activity_30": 5.421419}, "trend_signal": 1, "fair_value": 5.364054, "relative_strength": null, "rate_of_change": -0.0006103162307345226, "market_dynamics": 0.615032, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.391, "high": 5.473, "low": 5.391, "close": 5.459, "volume": 30}, "trend_line": 5.408967, "activity_lines": {"activity_5": 5.4888, "activity_10": 5.472745, "activity_20": 5.426648, "activity_30": 5.424774}, "trend_signal": 1, "fair_value": 5.366553, "relative_strength": null, "rate_of_change": 0.03637876826335506, "market_dynamics": 0.533304, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.363, "close": 5.375, "volume": 40}, "trend_line": 5.410667, "activity_lines": {"activity_5": 5.444067, "activity_10": 5.460545, "activity_20": 5.423781, "activity_30": 5.422583}, "trend_signal": 1, "fair_value": 5.366769, "relative_strength": null, "rate_of_change": 0.031429291397053805, "market_dynamics": 0.189707, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.341, "high": 5.385, "low": 5.341, "close": 5.385, "volume": 150}, "trend_line": 5.415267, "activity_lines": {"activity_5": 5.4136, "activity_10": 5.448782, "activity_20": 5.422214, "activity_30": 5.420927}, "trend_signal": 0, "fair_value": 5.367225, "relative_strength": null, "rate_of_change": 0.08501724463915332, "market_dynamics": -0.075514, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.371, "high": 5.397, "low": 5.371, "close": 5.397, "volume": 1850}, "trend_line": 5.420633, "activity_lines": {"activity_5": 5.3978, "activity_10": 5.438764, "activity_20": 5.421814, "activity_30": 5.419748}, "trend_signal": 0, "fair_value": 5.367951, "relative_strength": null, "rate_of_change": 0.09909022029753174, "market_dynamics": -0.120223, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.397, "high": 5.472, "low": 5.38, "close": 5.472, "volume": 426}, "trend_line": 5.429, "activity_lines": {"activity_5": 5.4208, "activity_10": 5.441636, "activity_20": 5.428905, "activity_30": 5.423062}, "trend_signal": 0, "fair_value": 5.370429, "relative_strength": null, "rate_of_change": 0.15435466669668801, "market_dynamics": -0.14686, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.289, "close": 5.336, "volume": 535}, "trend_line": 5.4301, "activity_lines": {"activity_5": 5.3936, "activity_10": 5.419291, "activity_20": 5.422467, "activity_30": 5.417062}, "trend_signal": 0, "fair_value": 5.369628, "relative_strength": null, "rate_of_change": 0.02026155829803096, "market_dynamics": -0.198026, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.349, "high": 5.353, "low": 5.306, "close": 5.306, "volume": 777}, "trend_line": 5.4246, "activity_lines": {"activity_5": 5.3646, "activity_10": 5.392909, "activity_20": 5.412871, "activity_30": 5.409056}, "trend_signal": 0, "fair_value": 5.368182, "relative_strength": null, "rate_of_change": -0.10128726911107538, "market_dynamics": -0.345768, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.162, "close": 5.162, "volume": 0}, "trend_line": 5.412733, "activity_lines": {"activity_5": 5.2922, "activity_10": 5.344582, "activity_20": 5.3896, "activity_30": 5.392114}, "trend_signal": 0, "fair_value": 5.3636, "relative_strength": null, "rate_of_change": -0.21876267374552277, "market_dynamics": -0.567894, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.136, "high": 5.213, "low": 5.136, "close": 5.213, "volume": 0}, "trend_line": 5.398067, "activity_lines": {"activity_5": 5.251667, "activity_10": 5.312491, "activity_20": 5.372371, "activity_30": 5.379228}, "trend_signal": 0, "fair_value": 5.360326, "relative_strength": null, "rate_of_change": -0.27095369381789325, "market_dynamics": -0.830897, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.255, "high": 5.401, "low": 5.255, "close": 5.401, "volume": 30}, "trend_line": 5.3902, "activity_lines": {"activity_5": 5.286067, "activity_10": 5.321691, "activity_20": 5.373619, "activity_30": 5.379417}, "trend_signal": 0, "fair_value": 5.361191, "relative_strength": null, "rate_of_change": -0.14573735376015282, "market_dynamics": -0.851401, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.392, "high": 5.406, "low": 5.371, "close": 5.371, "volume": 10388}, "trend_line": 5.384, "activity_lines": {"activity_5": 5.3152, "activity_10": 5.3254, "activity_20": 5.3718, "activity_30": 5.378178}, "trend_signal": 0, "fair_value": 5.361396, "relative_strength": null, "rate_of_change": -0.11502356127787022, "market_dynamics": -0.719431, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.384, "high": 5.515, "low": 5.384, "close": 5.515, "volume": 2084}, "trend_line": 5.386233, "activity_lines": {"activity_5": 5.39, "activity_10": 5.356891, "activity_20": 5.383519, "activity_30": 5.38663}, "trend_signal": 0, "fair_value": 5.364531, "relative_strength": null, "rate_of_change": 0.04147473997027276, "market_dynamics": -0.446374, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.474, "high": 5.474, "low": 5.385, "close": 5.428, "volume": 500}, "trend_line": 5.3875, "activity_lines": {"activity_5": 5.421867, "activity_10": 5.370018, "activity_20": 5.385924, "activity_30": 5.389325}, "trend_signal": 0, "fair_value": 5.3658, "relative_strength": null, "rate_of_change": 0.023522933374778832, "market_dynamics": -0.265615, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.428, "high": 5.428, "low": 5.383, "close": 5.383, "volume": 0}, "trend_line": 5.3846, "activity_lines": {"activity_5": 5.421, "activity_10": 5.374182, "activity_20": 5.383724, "activity_30": 5.389034}, "trend_signal": 0, "fair_value": 5.366137, "relative_strength": null, "rate_of_change": -0.053828306264507596, "market_dynamics": -0.157417, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.348, "high": 5.348, "low": 5.221, "close": 5.26, "volume": 3981}, "trend_line": 5.381567, "activity_lines": {"activity_5": 5.3678, "activity_10": 5.356236, "activity_20": 5.369681, "activity_30": 5.380996}, "trend_signal": 0, "fair_value": 5.364096, "relative_strength": 0.41817, "rate_of_change": -0.05632730379228535, "market_dynamics": -0.194582, "expectation": {"probability": 70.6714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.26, "high": 5.323, "low": 5.244, "close": 5.244, "volume": 3750}, "trend_line": 5.3806, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.339236, "activity_20": 5.354995, "activity_30": 5.37212}, "trend_signal": 0, "fair_value": 5.36183, "relative_strength": -0.451472, "rate_of_change": -0.017968744047972683, "market_dynamics": -0.330882, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.244, "high": 5.246, "low": 5.051, "close": 5.051, "volume": 0}, "trend_line": 5.371833, "activity_lines": {"activity_5": 5.213667, "activity_10": 5.288818, "activity_20": 5.322738, "activity_30": 5.350856}, "trend_signal": 0, "fair_value": 5.356074, "relative_strength": 0.968299, "rate_of_change": -0.16293721889753252, "market_dynamics": -0.519673, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.051, "high": 5.097, "low": 5.032, "close": 5.058, "volume": 10}, "trend_line": 5.360067, "activity_lines": {"activity_5": 5.141933, "activity_10": 5.244309, "activity_20": 5.293471, "activity_30": 5.330609}, "trend_signal": 0, "fair_value": 5.350655, "relative_strength": 1.280621, "rate_of_change": -0.2190313809085227, "market_dynamics": -0.734594, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.058, "high": 5.375, "low": 5.058, "close": 5.375, "volume": 0}, "trend_line": 5.361467, "activity_lines": {"activity_5": 5.200533, "activity_10": 5.259327, "activity_20": 5.296714, "activity_30": 5.331572}, "trend_signal": 0, "fair_value": 5.351089, "relative_strength": 4.903378, "rate_of_change": 0.026119076496623827, "market_dynamics": -0.691185, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.375, "high": 5.375, "low": 5.269, "close": 5.288, "volume": 282}, "trend_line": 5.359167, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.255582, "activity_20": 5.292762, "activity_30": 5.326832}, "trend_signal": 0, "fair_value": 5.349982, "relative_strength": 3.33351, "rate_of_change": -0.042898706641297406, "market_dynamics": -0.645234, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.288, "high": 5.347, "low": 5.288, "close": 5.347, "volume": 0}, "trend_line": 5.3596, "activity_lines": {"activity_5": 5.2786, "activity_10": 5.264618, "activity_20": 5.294957, "activity_30": 5.326047}, "trend_signal": 0, "fair_value": 5.349931, "relative_strength": 2.647189, "rate_of_change": 0.00807961386536616, "market_dynamics": -0.367501, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.357, "high": 5.362, "low": 5.357, "close": 5.362, "volume": 0}, "trend_line": 5.3617, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.276818, "activity_20": 5.299114, "activity_30": 5.326202}, "trend_signal": 0, "fair_value": 5.350136, "relative_strength": 1.552662, "rate_of_change": 0.03918202850958181, "market_dynamics": -0.026483, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.358, "high": 5.36, "low": 5.336, "close": 5.336, "volume": 0}, "trend_line": 5.360867, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.287073, "activity_20": 5.300857, "activity_30": 5.324544}, "trend_signal": 0, "fair_value": 5.3499, "relative_strength": 0.95591, "rate_of_change": -0.015536117276238574, "market_dynamics": 0.096321, "expectation": {"probability": 66.482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.321, "high": 5.368, "low": 5.291, "close": 5.368, "volume": 0}, "trend_line": 5.361267, "activity_lines": {"activity_5": 5.350133, "activity_10": 5.304818, "activity_20": 5.305881, "activity_30": 5.325004}, "trend_signal": 0, "fair_value": 5.350197, "relative_strength": -0.145365, "rate_of_change": 0.007461479644989439, "market_dynamics": 0.212372, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.368, "high": 5.429, "low": 5.368, "close": 5.429, "volume": 0}, "trend_line": 5.360733, "activity_lines": {"activity_5": 5.379733, "activity_10": 5.333927, "activity_20": 5.316852, "activity_30": 5.329374}, "trend_signal": 0, "fair_value": 5.351468, "relative_strength": -0.086295, "rate_of_change": -0.009960332137907597, "market_dynamics": 0.325898, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.409, "high": 5.435, "low": 5.409, "close": 5.435, "volume": 1937}, "trend_line": 5.361433, "activity_lines": {"activity_5": 5.401933, "activity_10": 5.361055, "activity_20": 5.3286, "activity_30": 5.334166}, "trend_signal": 0, "fair_value": 5.352794, "relative_strength": 0.361345, "rate_of_change": 0.013057915773834382, "market_dynamics": 0.424509, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.491, "high": 5.491, "low": 5.431, "close": 5.431, "volume": 9050}, "trend_line": 5.357833, "activity_lines": {"activity_5": 5.416933, "activity_10": 5.383982, "activity_20": 5.339495, "activity_30": 5.338654}, "trend_signal": 0, "fair_value": 5.354016, "relative_strength": 0.421219, "rate_of_change": -0.06714622751043618, "market_dynamics": 0.641735, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.386, "close": 5.386, "volume": 0}, "trend_line": 5.352533, "activity_lines": {"activity_5": 5.412333, "activity_10": 5.391818, "activity_20": 5.34551, "activity_30": 5.340471}, "trend_signal": 0, "fair_value": 5.354508, "relative_strength": -0.861404, "rate_of_change": -0.0989205897234961, "market_dynamics": 0.702272, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.386, "high": 5.504, "low": 5.386, "close": 5.504, "volume": 100}, "trend_line": 5.3492, "activity_lines": {"activity_5": 5.443733, "activity_10": 5.415145, "activity_20": 5.361695, "activity_30": 5.350243}, "trend_signal": 1, "fair_value": 5.356773, "relative_strength": 0.922252, "rate_of_change": -0.06226958339164792, "market_dynamics": 0.819397, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.538, "high": 5.538, "low": 5.416, "close": 5.478, "volume": 1800}, "trend_line": 5.351833, "activity_lines": {"activity_5": 5.4574, "activity_10": 5.4314, "activity_20": 5.374019, "activity_30": 5.358553}, "trend_signal": 1, "fair_value": 5.358582, "relative_strength": 1.118075, "rate_of_change": 0.04922231361699561, "market_dynamics": 0.907553, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.547, "high": 5.547, "low": 5.504, "close": 5.504, "volume": 9365}, "trend_line": 5.353333, "activity_lines": {"activity_5": 5.476467, "activity_10": 5.448927, "activity_20": 5.388452, "activity_30": 5.36837}, "trend_signal": 1, "fair_value": 5.360721, "relative_strength": -0.477767, "rate_of_change": 0.02802778038851468, "market_dynamics": 1.011941, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.505, "high": 5.548, "low": 5.505, "close": 5.548, "volume": 0}, "trend_line": 5.3591, "activity_lines": {"activity_5": 5.5056, "activity_10": 5.4716, "activity_20": 5.406443, "activity_30": 5.380929}, "trend_signal": 1, "fair_value": 5.363435, "relative_strength": 1.673014, "rate_of_change": 0.1077272794350666, "market_dynamics": 1.269879, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.549, "high": 5.62, "low": 5.549, "close": 5.62, "volume": 0}, "trend_line": 5.366933, "activity_lines": {"activity_5": 5.550933, "activity_10": 5.503982, "activity_20": 5.431133, "activity_30": 5.397761}, "trend_signal": 1, "fair_value": 5.3671, "relative_strength": 4.336983, "rate_of_change": 0.1461626019294405, "market_dynamics": 1.412409, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.691, "high": 5.762, "low": 5.691, "close": 5.762, "volume": 180}, "trend_line": 5.3791, "activity_lines": {"activity_5": 5.628, "activity_10": 5.557018, "activity_20": 5.468433, "activity_30": 5.423249}, "trend_signal": 1, "fair_value": 5.372662, "relative_strength": 4.796154, "rate_of_change": 0.226703035048133, "market_dynamics": 1.580257, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.791, "high": 5.86, "low": 5.78, "close": 5.86, "volume": 32}, "trend_line": 5.392033, "activity_lines": {"activity_5": 5.720533, "activity_10": 5.620709, "activity_20": 5.513262, "activity_30": 5.454275}, "trend_signal": 1, "fair_value": 5.379431, "relative_strength": 4.738197, "rate_of_change": 0.24043055529734372, "market_dynamics": 1.644669, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.852, "high": 5.92, "low": 5.813, "close": 5.92, "volume": 0}, "trend_line": 5.4115, "activity_lines": {"activity_5": 5.8076, "activity_10": 5.687473, "activity_20": 5.560948, "activity_30": 5.488338}, "trend_signal": 1, "fair_value": 5.386836, "relative_strength": 5.727158, "rate_of_change": 0.3610326568847143, "market_dynamics": 1.724435, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.92, "high": 6.025, "low": 5.92, "close": 6.025, "volume": 137}, "trend_line": 5.435467, "activity_lines": {"activity_5": 5.901933, "activity_10": 5.764509, "activity_20": 5.615414, "activity_30": 5.527918}, "trend_signal": 1, "fair_value": 5.395459, "relative_strength": 6.102119, "rate_of_change": 0.44289014136560745, "market_dynamics": 1.777734, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.933, "high": 5.941, "low": 5.927, "close": 5.927, "volume": 0}, "trend_line": 5.460967, "activity_lines": {"activity_5": 5.9318, "activity_10": 5.812927, "activity_20": 5.65591, "activity_30": 5.55963}, "trend_signal": 1, "fair_value": 5.402547, "relative_strength": 4.072826, "rate_of_change": 0.469140922021973, "market_dynamics": 1.732134, "expectation": {"probability": 69.4391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.964, "high": 6.164, "low": 5.964, "close": 6.164, "volume": 230}, "trend_line": 5.492667, "activity_lines": {"activity_5": 6.0202, "activity_10": 5.8946, "activity_20": 5.714838, "activity_30": 5.604987}, "trend_signal": 1, "fair_value": 5.412566, "relative_strength": 8.333449, "rate_of_change": 0.5804832733836304, "market_dynamics": 1.722666, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.139, "high": 6.19, "low": 6.139, "close": 6.171, "volume": 0}, "trend_line": 5.518333, "activity_lines": {"activity_5": 6.084133, "activity_10": 5.965545, "activity_20": 5.770676, "activity_30": 5.648751}, "trend_signal": 1, "fair_value": 5.422416, "relative_strength": 7.566609, "rate_of_change": 0.46727755387319475, "market_dynamics": 1.703612, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.156, "high": 6.156, "low": 6.062, "close": 6.062, "volume": 1200}, "trend_line": 5.541367, "activity_lines": {"activity_5": 6.091, "activity_10": 6.004073, "activity_20": 5.811929, "activity_30": 5.683826}, "trend_signal": 1, "fair_value": 5.430615, "relative_strength": 7.601517, "rate_of_change": 0.417408663087204, "market_dynamics": 1.585449, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.098, "high": 6.098, "low": 6.041, "close": 6.041, "volume": 240}, "trend_line": 5.5589, "activity_lines": {"activity_5": 6.0814, "activity_10": 6.028636, "activity_20": 5.847776, "activity_30": 5.71606}, "trend_signal": 1, "fair_value": 5.438342, "relative_strength": 8.075348, "rate_of_change": 0.3164020719075319, "market_dynamics": 1.464657, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.028, "high": 6.028, "low": 5.84, "close": 5.84, "volume": 5080}, "trend_line": 5.572633, "activity_lines": {"activity_5": 6.003733, "activity_10": 6.007691, "activity_20": 5.861248, "activity_30": 5.734196}, "trend_signal": 1, "fair_value": 5.443363, "relative_strength": 5.036699, "rate_of_change": 0.2470452787421851, "market_dynamics": 1.163727, "expectation": {"probability": 63.3181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.845, "high": 5.92, "low": 5.845, "close": 5.897, "volume": 36678}, "trend_line": 5.589767, "activity_lines": {"activity_5": 5.950867, "activity_10": 5.993109, "activity_20": 5.877748, "activity_30": 5.755123}, "trend_signal": 1, "fair_value": 5.448963, "relative_strength": 5.381213, "rate_of_change": 0.30746686530407485, "market_dynamics": 0.87917, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.985, "high": 5.997, "low": 5.975, "close": 5.997, "volume": 2156}, "trend_line": 5.614333, "activity_lines": {"activity_5": 5.949133, "activity_10": 5.994255, "activity_20": 5.901252, "activity_30": 5.781396}, "trend_signal": 1, "fair_value": 5.455646, "relative_strength": 7.561603, "rate_of_change": 0.43948164565714615, "market_dynamics": 0.572924, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.05, "high": 6.056, "low": 6.009, "close": 6.009, "volume": 0}, "trend_line": 5.639833, "activity_lines": {"activity_5": 5.963, "activity_10": 5.995091, "activity_20": 5.923195, "activity_30": 5.806858}, "trend_signal": 1, "fair_value": 5.462313, "relative_strength": 3.175535, "rate_of_change": 0.4541946478771401, "market_dynamics": 0.270069, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.986, "high": 6.073, "low": 5.986, "close": 6.073, "volume": 1752}, "trend_line": 5.6739, "activity_lines": {"activity_5": 6.001733, "activity_10": 6.005945, "activity_20": 5.9485, "activity_30": 5.834804}, "trend_signal": 1, "fair_value": 5.469583, "relative_strength": 1.678021, "rate_of_change": 0.6040427083567793, "market_dynamics": 0.117449, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.073, "high": 6.073, "low": 6.036, "close": 6.036, "volume": 30}, "trend_line": 5.7065, "activity_lines": {"activity_5": 6.026, "activity_10": 6.0092, "activity_20": 5.967224, "activity_30": 5.858166}, "trend_signal": 1, "fair_value": 5.476247, "relative_strength": 1.830958, "rate_of_change": 0.5745607078024006, "market_dynamics": -0.108612, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.055, "high": 6.055, "low": 5.938, "close": 5.975, "volume": 208675}, "trend_line": 5.7265, "activity_lines": {"activity_5": 6.016867, "activity_10": 5.999382, "activity_20": 5.977043, "activity_30": 5.875488}, "trend_signal": 1, "fair_value": 5.482047, "relative_strength": 0.167255, "rate_of_change": 0.3504775256286616, "market_dynamics": -0.135497, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.941, "close": 5.941, "volume": 24562}, "trend_line": 5.748267, "activity_lines": {"activity_5": 5.9912, "activity_10": 5.986818, "activity_20": 5.981381, "activity_30": 5.889327}, "trend_signal": 1, "fair_value": 5.487322, "relative_strength": -2.436398, "rate_of_change": 0.3801100148432819, "market_dynamics": -0.254039, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.964, "high": 5.964, "low": 5.844, "close": 5.844, "volume": 2368}, "trend_line": 5.764833, "activity_lines": {"activity_5": 5.936933, "activity_10": 5.9608, "activity_20": 5.974276, "activity_30": 5.895503}, "trend_signal": 1, "fair_value": 5.491375, "relative_strength": -2.328351, "rate_of_change": 0.28819120614961136, "market_dynamics": -0.447145, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.796, "high": 5.835, "low": 5.785, "close": 5.835, "volume": 9201}, "trend_line": 5.7806, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.937109, "activity_20": 5.964695, "activity_30": 5.90003}, "trend_signal": 1, "fair_value": 5.495236, "relative_strength": -2.238627, "rate_of_change": 0.2735031526498585, "market_dynamics": -0.575331, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.854, "high": 5.979, "low": 5.854, "close": 5.979, "volume": 16192}, "trend_line": 5.802033, "activity_lines": {"activity_5": 5.908267, "activity_10": 5.943345, "activity_20": 5.967462, "activity_30": 5.91283}, "trend_signal": 1, "fair_value": 5.500611, "relative_strength": 0.276489, "rate_of_change": 0.3707746600698896, "market_dynamics": -0.739251, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.986, "high": 6.094, "low": 5.974, "close": 6.069, "volume": 6466}, "trend_line": 5.8254, "activity_lines": {"activity_5": 5.959667, "activity_10": 5.963418, "activity_20": 5.97709, "activity_30": 5.930054}, "trend_signal": 1, "fair_value": 5.506857, "relative_strength": 1.637392, "rate_of_change": 0.40273814368171224, "market_dynamics": -0.712229, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.053, "high": 6.213, "low": 6.053, "close": 6.213, "volume": 4991}, "trend_line": 5.851533, "activity_lines": {"activity_5": 6.0528, "activity_10": 6.006545, "activity_20": 5.998971, "activity_30": 5.95506}, "trend_signal": 1, "fair_value": 5.514533, "relative_strength": 0.958386, "rate_of_change": 0.4486043876815281, "market_dynamics": -0.442587, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.217, "high": 6.217, "low": 6.074, "close": 6.074, "volume": 5404}, "trend_line": 5.872833, "activity_lines": {"activity_5": 6.081467, "activity_10": 6.020473, "activity_20": 6.005933, "activity_30": 5.969413}, "trend_signal": 1, "fair_value": 5.520548, "relative_strength": 0.186932, "rate_of_change": 0.3640071755555356, "market_dynamics": -0.279029, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.039, "high": 6.086, "low": 5.824, "close": 5.9, "volume": 5318}, "trend_line": 5.888467, "activity_lines": {"activity_5": 6.0368, "activity_10": 6.001582, "activity_20": 5.99559, "activity_30": 5.971166}, "trend_signal": 1, "fair_value": 5.524585, "relative_strength": -3.218386, "rate_of_change": 0.26620882970791726, "market_dynamics": -0.271063, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.968, "high": 6.06, "low": 5.498, "close": 5.498, "volume": 22113}, "trend_line": 5.8922, "activity_lines": {"activity_5": 5.8538, "activity_10": 5.912745, "activity_20": 5.947557, "activity_30": 5.945974}, "trend_signal": 0, "fair_value": 5.524305, "relative_strength": -6.969325, "rate_of_change": 0.06339510775893865, "market_dynamics": -0.377457, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.178, "high": 5.576, "low": 5.177, "close": 5.57, "volume": 113204}, "trend_line": 5.8944, "activity_lines": {"activity_5": 5.726867, "activity_10": 5.846782, "activity_20": 5.908424, "activity_30": 5.925187}, "trend_signal": 0, "fair_value": 5.524781, "relative_strength": -5.640583, "rate_of_change": 0.037337497029975256, "market_dynamics": -0.590807, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.63, "high": 5.89, "low": 5.629, "close": 5.89, "volume": 20733}, "trend_line": 5.908133, "activity_lines": {"activity_5": 5.739867, "activity_10": 5.846364, "activity_20": 5.902595, "activity_30": 5.924903}, "trend_signal": 0, "fair_value": 5.528546, "relative_strength": -2.888365, "rate_of_change": 0.2329838490770938, "market_dynamics": -0.69489, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.911, "high": 5.937, "low": 5.911, "close": 5.937, "volume": 703}, "trend_line": 5.922567, "activity_lines": {"activity_5": 5.790067, "activity_10": 5.855418, "activity_20": 5.902581, "activity_30": 5.926766}, "trend_signal": 0, "fair_value": 5.532714, "relative_strength": -3.390677, "rate_of_change": 0.24430729639971904, "market_dynamics": -0.680514, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.935, "high": 5.984, "low": 5.933, "close": 5.984, "volume": 5718}, "trend_line": 5.9371, "activity_lines": {"activity_5": 5.865067, "activity_10": 5.871327, "activity_20": 5.907638, "activity_30": 5.930729}, "trend_signal": 0, "fair_value": 5.537273, "relative_strength": -3.299414, "rate_of_change": 0.24538346294774088, "market_dynamics": -0.55057, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.964, "high": 5.98, "low": 5.74, "close": 5.74, "volume": 1683}, "trend_line": 5.9411, "activity_lines": {"activity_5": 5.853133, "activity_10": 5.840164, "activity_20": 5.889729, "activity_30": 5.918013}, "trend_signal": 0, "fair_value": 5.5393, "relative_strength": -3.094905, "rate_of_change": 0.06737295986255173, "market_dynamics": -0.591034, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.783, "high": 5.845, "low": 5.72, "close": 5.845, "volume": 2580}, "trend_line": 5.943867, "activity_lines": {"activity_5": 5.860067, "activity_10": 5.832436, "activity_20": 5.882295, "activity_30": 5.911813}, "trend_signal": 0, "fair_value": 5.542327, "relative_strength": -2.353895, "rate_of_change": 0.046573866792351724, "market_dynamics": -0.577819, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.848, "high": 5.92, "low": 5.822, "close": 5.92, "volume": 956}, "trend_line": 5.945867, "activity_lines": {"activity_5": 5.873667, "activity_10": 5.842418, "activity_20": 5.882252, "activity_30": 5.910273}, "trend_signal": 0, "fair_value": 5.546029, "relative_strength": -0.258233, "rate_of_change": 0.03364812839856242, "market_dynamics": -0.51859, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.975, "high": 6.037, "low": 5.904, "close": 6.014, "volume": 4495}, "trend_line": 5.949, "activity_lines": {"activity_5": 5.9166, "activity_10": 5.874818, "activity_20": 5.891529, "activity_30": 5.914669}, "trend_signal": 0, "fair_value": 5.550573, "relative_strength": -1.161241, "rate_of_change": 0.05269206324325876, "market_dynamics": -0.429044, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.997, "high": 6.02, "low": 5.936, "close": 6.02, "volume": 4752}, "trend_line": 5.948833, "activity_lines": {"activity_5": 5.9564, "activity_10": 5.9094, "activity_20": 5.901352, "activity_30": 5.919249}, "trend_signal": 0, "fair_value": 5.555087, "relative_strength": 0.827429, "rate_of_change": -0.002807194486472521, "market_dynamics": -0.221685, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.984, "high": 5.99, "low": 5.945, "close": 5.955, "volume": 9717}, "trend_line": 5.949767, "activity_lines": {"activity_5": 5.972133, "activity_10": 5.929982, "activity_20": 5.905238, "activity_30": 5.919647}, "trend_signal": 0, "fair_value": 5.558895, "relative_strength": -1.584146, "rate_of_change": 0.015700558412044686, "market_dynamics": -0.096359, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.938, "close": 5.981, "volume": 1249}, "trend_line": 5.943667, "activity_lines": {"activity_5": 5.9822, "activity_10": 5.946982, "activity_20": 5.911986, "activity_30": 5.921662}, "trend_signal": 0, "fair_value": 5.562877, "relative_strength": -2.527403, "rate_of_change": -0.1025250232488095, "market_dynamics": -0.032304, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.963, "high": 5.963, "low": 5.779, "close": 5.792, "volume": 2780}, "trend_line": 5.931033, "activity_lines": {"activity_5": 5.9202, "activity_10": 5.922145, "activity_20": 5.900705, "activity_30": 5.911877}, "trend_signal": 0, "fair_value": 5.565019, "relative_strength": -4.447791, "rate_of_change": -0.21256237941996697, "market_dynamics": -0.125562, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.801, "high": 5.85, "low": 5.767, "close": 5.847, "volume": 680}, "trend_line": 5.923867, "activity_lines": {"activity_5": 5.885067, "activity_10": 5.909091, "activity_20": 5.895371, "activity_30": 5.906456}, "trend_signal": 0, "fair_value": 5.56763, "relative_strength": -1.719019, "rate_of_change": -0.12082212322878295, "market_dynamics": -0.163496, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.805, "high": 5.968, "low": 5.791, "close": 5.925, "volume": 11960}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.887067, "activity_10": 5.911855, "activity_20": 5.897452, "activity_30": 5.906529}, "trend_signal": 0, "fair_value": 5.570908, "relative_strength": 1.017924, "rate_of_change": -0.0652783055392788, "market_dynamics": -0.031008, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.938, "high": 5.938, "low": 5.847, "close": 5.864, "volume": 1759}, "trend_line": 5.9208, "activity_lines": {"activity_5": 5.875067, "activity_10": 5.9046, "activity_20": 5.893295, "activity_30": 5.902916}, "trend_signal": 0, "fair_value": 5.573573, "relative_strength": 1.420583, "rate_of_change": 0.013513513513512026, "market_dynamics": 0.013271, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.867, "high": 5.982, "low": 5.853, "close": 5.982, "volume": 5575}, "trend_line": 5.923633, "activity_lines": {"activity_5": 5.908467, "activity_10": 5.916545, "activity_20": 5.900924, "activity_30": 5.906865}, "trend_signal": 0, "fair_value": 5.577252, "relative_strength": 2.601212, "rate_of_change": 0.04784826374813984, "market_dynamics": 0.210417, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.997, "high": 5.997, "low": 5.939, "close": 5.996, "volume": 5039}, "trend_line": 5.9236, "activity_lines": {"activity_5": 5.946467, "activity_10": 5.928545, "activity_20": 5.9103, "activity_30": 5.911533}, "trend_signal": 0, "fair_value": 5.580991, "relative_strength": 2.346932, "rate_of_change": -0.0005570905557330038, "market_dynamics": 0.331572, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.052, "high": 6.15, "low": 5.992, "close": 5.992, "volume": 8806}, "trend_line": 5.923033, "activity_lines": {"activity_5": 5.969533, "activity_10": 5.938436, "activity_20": 5.920329, "activity_30": 5.915946}, "trend_signal": 0, "fair_value": 5.584628, "relative_strength": 2.042075, "rate_of_change": -0.009571881963674221, "market_dynamics": 0.326902, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.018, "high": 6.048, "low": 5.981, "close": 6.039, "volume": 24429}, "trend_line": 5.9219, "activity_lines": {"activity_5": 5.9986, "activity_10": 5.957273, "activity_20": 5.935224, "activity_30": 5.923428}, "trend_signal": 1, "fair_value": 5.588614, "relative_strength": 3.475688, "rate_of_change": -0.019128713279164114, "market_dynamics": 0.650676, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.006, "high": 6.006, "low": 5.775, "close": 5.775, "volume": 4686}, "trend_line": 5.9132, "activity_lines": {"activity_5": 5.932067, "activity_10": 5.927764, "activity_20": 5.924314, "activity_30": 5.913951}, "trend_signal": 1, "fair_value": 5.590235, "relative_strength": 1.564225, "rate_of_change": -0.14691230854962345, "market_dynamics": 0.400843, "expectation": {"probability": 61.2973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.847, "high": 5.922, "low": 5.847, "close": 5.922, "volume": 0}, "trend_line": 5.911433, "activity_lines": {"activity_5": 5.920467, "activity_10": 5.928255, "activity_20": 5.926086, "activity_30": 5.914518}, "trend_signal": 1, "fair_value": 5.593095, "relative_strength": 2.220469, "rate_of_change": -0.029882297233309783, "market_dynamics": 0.179982, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.927, "high": 5.99, "low": 5.927, "close": 5.99, "volume": 14225}, "trend_line": 5.913067, "activity_lines": {"activity_5": 5.935533, "activity_10": 5.942182, "activity_20": 5.932657, "activity_30": 5.919587}, "trend_signal": 1, "fair_value": 5.596487, "relative_strength": 2.951834, "rate_of_change": 0.027641351936157195, "market_dynamics": 0.111531, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.027, "high": 6.048, "low": 5.933, "close": 5.933, "volume": 8102}, "trend_line": 5.916033, "activity_lines": {"activity_5": 5.932, "activity_10": 5.942145, "activity_20": 5.933324, "activity_30": 5.920873}, "trend_signal": 1, "fair_value": 5.599339, "relative_strength": 0.470628, "rate_of_change": 0.05016009458373806, "market_dynamics": -0.3024, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.883, "high": 5.99, "low": 5.883, "close": 5.987, "volume": 13075}, "trend_line": 5.9211, "activity_lines": {"activity_5": 5.9504, "activity_10": 5.950364, "activity_20": 5.939152, "activity_30": 5.925452}, "trend_signal": 1, "fair_value": 5.602597, "relative_strength": -0.322966, "rate_of_change": 0.08564860946516656, "market_dynamics": -0.058387, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.03, "high": 6.135, "low": 6.03, "close": 6.135, "volume": 11886}, "trend_line": 5.9263, "activity_lines": {"activity_5": 6.0216, "activity_10": 5.984364, "activity_20": 5.959062, "activity_30": 5.939252}, "trend_signal": 1, "fair_value": 5.607033, "relative_strength": -0.389359, "rate_of_change": 0.08782151965007035, "market_dynamics": 0.394195, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.093, "high": 6.211, "low": 6.064, "close": 6.211, "volume": 11167}, "trend_line": 5.931033, "activity_lines": {"activity_5": 6.094133, "activity_10": 6.027255, "activity_20": 5.984329, "activity_30": 5.957619}, "trend_signal": 1, "fair_value": 5.612025, "relative_strength": -1.63343, "rate_of_change": 0.07986433356394168, "market_dynamics": 0.799088, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.112, "high": 6.183, "low": 6.07, "close": 6.183, "volume": 12386}, "trend_line": 5.930033, "activity_lines": {"activity_5": 6.138067, "activity_10": 6.060891, "activity_20": 6.005186, "activity_30": 5.973875}, "trend_signal": 1, "fair_value": 5.616705, "relative_strength": -1.988619, "rate_of_change": -0.016860469331402034, "market_dynamics": 1.251502, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.222, "high": 6.222, "low": 6.19, "close": 6.19, "volume": 4719}, "trend_line": 5.9339, "activity_lines": {"activity_5": 6.171467, "activity_10": 6.0924, "activity_20": 6.025457, "activity_30": 5.990647}, "trend_signal": 1, "fair_value": 5.621366, "relative_strength": -3.660522, "rate_of_change": 0.06521042968901705, "market_dynamics": 1.439562, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.236, "high": 6.255, "low": 6.226, "close": 6.226, "volume": 4664}, "trend_line": 5.944767, "activity_lines": {"activity_5": 6.199733, "activity_10": 6.126855, "activity_20": 6.048319, "activity_30": 6.009492}, "trend_signal": 1, "fair_value": 5.626242, "relative_strength": -3.807119, "rate_of_change": 0.18313419504877557, "market_dynamics": 1.432664, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.186, "high": 6.234, "low": 6.06, "close": 6.06, "volume": 9736}, "trend_line": 5.9635, "activity_lines": {"activity_5": 6.156733, "activity_10": 6.127727, "activity_20": 6.05439, "activity_30": 6.016927}, "trend_signal": 1, "fair_value": 5.629712, "relative_strength": -6.597875, "rate_of_change": 0.3151174806346508, "market_dynamics": 1.080339, "expectation": {"probability": 62.2441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.145, "high": 6.145, "low": 5.955, "close": 5.995, "volume": 10769}, "trend_line": 5.977667, "activity_lines": {"activity_5": 6.097067, "activity_10": 6.1116, "activity_20": 6.053771, "activity_30": 6.018959}, "trend_signal": 1, "fair_value": 5.632611, "relative_strength": -7.900976, "rate_of_change": 0.2375618344931749, "market_dynamics": 0.685942, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.935, "high": 6.028, "low": 5.935, "close": 6.028, "volume": 2619}, "trend_line": 5.982267, "activity_lines": {"activity_5": 6.0628, "activity_10": 6.100145, "activity_20": 6.056229, "activity_30": 6.022206}, "trend_signal": 1, "fair_value": 5.635724, "relative_strength": -6.099323, "rate_of_change": 0.07695309892638612, "market_dynamics": 0.340771, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.076, "high": 6.113, "low": 6.018, "close": 6.074, "volume": 6287}, "trend_line": 5.986833, "activity_lines": {"activity_5": 6.0542, "activity_10": 6.096364, "activity_20": 6.061943, "activity_30": 6.028125}, "trend_signal": 1, "fair_value": 5.639148, "relative_strength": -6.296608, "rate_of_change": 0.07632558025242982, "market_dynamics": -0.011387, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.084, "high": 6.121, "low": 5.992, "close": 5.992, "volume": 3953}, "trend_line": 5.9871, "activity_lines": {"activity_5": 6.026, "activity_10": 6.075109, "activity_20": 6.058767, "activity_30": 6.028458}, "trend_signal": 1, "fair_value": 5.641884, "relative_strength": -5.652607, "rate_of_change": 0.004459787002577443, "market_dynamics": -0.170676, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.907, "high": 5.908, "low": 5.29, "close": 5.29, "volume": 5618}, "trend_line": 5.9721, "activity_lines": {"activity_5": 5.7794, "activity_10": 5.926127, "activity_20": 5.988414, "activity_30": 5.983484}, "trend_signal": 0, "fair_value": 5.639177, "relative_strength": -7.923496, "rate_of_change": -0.2505386581149418, "market_dynamics": -0.418082, "expectation": {"probability": 71.8824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.205, "high": 5.38, "low": 5.108, "close": 5.201, "volume": 14568}, "trend_line": 5.950633, "activity_lines": {"activity_5": 5.554467, "activity_10": 5.776327, "activity_20": 5.912319, "activity_30": 5.933735}, "trend_signal": 0, "fair_value": 5.635832, "relative_strength": -5.928542, "rate_of_change": -0.35945479814471204, "market_dynamics": -0.507078, "expectation": {"probability": 70.6358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.392, "high": 5.47, "low": 5.369, "close": 5.47, "volume": 7480}, "trend_line": 5.935633, "activity_lines": {"activity_5": 5.472133, "activity_10": 5.6938, "activity_20": 5.865562, "activity_30": 5.902727}, "trend_signal": 0, "fair_value": 5.634576, "relative_strength": -4.457256, "rate_of_change": -0.2520740230493072, "market_dynamics": -0.704761, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.508, "high": 5.678, "low": 5.508, "close": 5.664, "volume": 3914}, "trend_line": 5.923967, "activity_lines": {"activity_5": 5.491667, "activity_10": 5.659509, "activity_20": 5.839786, "activity_30": 5.885202}, "trend_signal": 0, "fair_value": 5.634797, "relative_strength": -3.224765, "rate_of_change": -0.19654180101768343, "market_dynamics": -0.869635, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.713, "high": 5.783, "low": 5.713, "close": 5.783, "volume": 1040}, "trend_line": 5.916067, "activity_lines": {"activity_5": 5.5782, "activity_10": 5.656418, "activity_20": 5.826905, "activity_30": 5.876108}, "trend_signal": 0, "fair_value": 5.635903, "relative_strength": -3.477827, "rate_of_change": -0.13335658351912222, "market_dynamics": -0.814962, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.826, "high": 5.83, "low": 5.794, "close": 5.83, "volume": 2870}, "trend_line": 5.9119, "activity_lines": {"activity_5": 5.694333, "activity_10": 5.669927, "activity_20": 5.819719, "activity_30": 5.870555}, "trend_signal": 0, "fair_value": 5.637341, "relative_strength": -1.240899, "rate_of_change": -0.07043530778133192, "market_dynamics": -0.830127, "expectation": {"probability": 61.2625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.94, "high": 5.959, "low": 5.907, "close": 5.939, "volume": 2839}, "trend_line": 5.9105, "activity_lines": {"activity_5": 5.8108, "activity_10": 5.707436, "activity_20": 5.822652, "activity_30": 5.872303}, "trend_signal": 0, "fair_value": 5.639559, "relative_strength": -1.325859, "rate_of_change": -0.02368105008542583, "market_dynamics": -0.690622, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.896, "high": 5.932, "low": 5.896, "close": 5.923, "volume": 73669}, "trend_line": 5.914867, "activity_lines": {"activity_5": 5.872733, "activity_10": 5.743055, "activity_20": 5.823981, "activity_30": 5.87311}, "trend_signal": 0, "fair_value": 5.641628, "relative_strength": -0.411526, "rate_of_change": 0.07388545808307642, "market_dynamics": -0.368589, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.923, "high": 5.965, "low": 5.923, "close": 5.941, "volume": 1066}, "trend_line": 5.918, "activity_lines": {"activity_5": 5.910467, "activity_10": 5.783855, "activity_20": 5.827343, "activity_30": 5.874796}, "trend_signal": 0, "fair_value": 5.643797, "relative_strength": -0.293648, "rate_of_change": 0.05296822396851954, "market_dynamics": -0.182246, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.974, "high": 6.02, "low": 5.974, "close": 6.02, "volume": 8167}, "trend_line": 5.921167, "activity_lines": {"activity_5": 5.956067, "activity_10": 5.841436, "activity_20": 5.83819, "activity_30": 5.881376}, "trend_signal": 0, "fair_value": 5.646504, "relative_strength": -0.112146, "rate_of_change": 0.05351470091246157, "market_dynamics": 0.0802, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.052, "high": 6.07, "low": 5.97, "close": 5.97, "volume": 935}, "trend_line": 5.9247, "activity_lines": {"activity_5": 5.9692, "activity_10": 5.889418, "activity_20": 5.844119, "activity_30": 5.884527}, "trend_signal": 0, "fair_value": 5.648814, "relative_strength": 0.828529, "rate_of_change": 0.059667291937552325, "market_dynamics": 0.245517, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.956, "high": 6.013, "low": 5.95, "close": 5.954, "volume": 2187}, "trend_line": 5.923767, "activity_lines": {"activity_5": 5.967667, "activity_10": 5.922127, "activity_20": 5.84931, "activity_30": 5.886417}, "trend_signal": 0, "fair_value": 5.650979, "relative_strength": 2.821042, "rate_of_change": -0.01574763279153123, "market_dynamics": 0.228554, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.927, "high": 6.025, "low": 5.927, "close": 6.025, "volume": 1148}, "trend_line": 5.924733, "activity_lines": {"activity_5": 5.9888, "activity_10": 5.954055, "activity_20": 5.862486, "activity_30": 5.892948}, "trend_signal": 0, "fair_value": 5.653613, "relative_strength": 3.082119, "rate_of_change": 0.01630719101544714, "market_dynamics": 0.347971, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.002, "high": 6.017, "low": 5.974, "close": 5.98, "volume": 20400}, "trend_line": 5.924333, "activity_lines": {"activity_5": 5.988133, "activity_10": 5.967709, "activity_20": 5.872129, "activity_30": 5.896514}, "trend_signal": 0, "fair_value": 5.655895, "relative_strength": 2.404576, "rate_of_change": -0.0067513590907802255, "market_dynamics": 0.420918, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.946, "high": 5.965, "low": 5.933, "close": 5.947, "volume": 7886}, "trend_line": 5.921267, "activity_lines": {"activity_5": 5.973867, "activity_10": 5.969618, "activity_20": 5.879629, "activity_30": 5.897976}, "trend_signal": 0, "fair_value": 5.657917, "relative_strength": 2.155203, "rate_of_change": -0.05175266143884163, "market_dynamics": 0.520694, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.947, "high": 5.982, "low": 5.935, "close": 5.967, "volume": 12707}, "trend_line": 5.927667, "activity_lines": {"activity_5": 5.971133, "activity_10": 5.972182, "activity_20": 5.890362, "activity_30": 5.900927}, "trend_signal": 0, "fair_value": 5.660048, "relative_strength": 2.113654, "rate_of_change": 0.1080849757323778, "market_dynamics": 0.632892, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.987, "high": 6.134, "low": 5.938, "close": 6.094, "volume": 4882}, "trend_line": 5.9334, "activity_lines": {"activity_5": 6.010933, "activity_10": 5.995345, "activity_20": 5.913633, "activity_30": 5.911658}, "trend_signal": 0, "fair_value": 5.663021, "relative_strength": 4.409851, "rate_of_change": 0.09671595924670214, "market_dynamics": 0.746102, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.081, "high": 6.144, "low": 6.069, "close": 6.144, "volume": 2292}, "trend_line": 5.938533, "activity_lines": {"activity_5": 6.058067, "activity_10": 6.024782, "activity_20": 5.941195, "activity_30": 5.925245}, "trend_signal": 0, "fair_value": 5.666293, "relative_strength": 6.096797, "rate_of_change": 0.08651026392961594, "market_dynamics": 0.837368, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.143, "high": 6.341, "low": 6.143, "close": 6.341, "volume": 587}, "trend_line": 5.952133, "activity_lines": {"activity_5": 6.162933, "activity_10": 6.086018, "activity_20": 5.986967, "activity_30": 5.951211}, "trend_signal": 0, "fair_value": 5.670851, "relative_strength": 8.935971, "rate_of_change": 0.22901278817513146, "market_dynamics": 1.021026, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.345, "high": 6.426, "low": 6.327, "close": 6.426, "volume": 3951}, "trend_line": 5.966767, "activity_lines": {"activity_5": 6.272067, "activity_10": 6.155436, "activity_20": 6.039562, "activity_30": 5.981783}, "trend_signal": 1, "fair_value": 5.675919, "relative_strength": 8.291325, "rate_of_change": 0.24586144160421208, "market_dynamics": 1.239009, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.454, "high": 6.454, "low": 6.379, "close": 6.422, "volume": 5731}, "trend_line": 5.976333, "activity_lines": {"activity_5": 6.347933, "activity_10": 6.216745, "activity_20": 6.08971, "activity_30": 6.011153}, "trend_signal": 1, "fair_value": 5.680893, "relative_strength": 6.364726, "rate_of_change": 0.16032132644027172, "market_dynamics": 1.449578, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.398, "high": 6.398, "low": 6.319, "close": 6.322, "volume": 53003}, "trend_line": 5.980033, "activity_lines": {"activity_5": 6.360133, "activity_10": 6.251655, "activity_20": 6.124943, "activity_30": 6.033454}, "trend_signal": 1, "fair_value": 5.685139, "relative_strength": 5.217925, "rate_of_change": 0.06191087410958141, "market_dynamics": 1.649997, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.325, "high": 6.382, "low": 6.277, "close": 6.33, "volume": 1919}, "trend_line": 5.984933, "activity_lines": {"activity_5": 6.3598, "activity_10": 6.281327, "activity_20": 6.1556, "activity_30": 6.056032}, "trend_signal": 1, "fair_value": 5.689382, "relative_strength": 3.672653, "rate_of_change": 0.08193934715745091, "market_dynamics": 1.611907, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.392, "high": 6.538, "low": 6.389, "close": 6.505, "volume": 2108}, "trend_line": 5.995433, "activity_lines": {"activity_5": 6.4054, "activity_10": 6.337273, "activity_20": 6.198829, "activity_30": 6.089585}, "trend_signal": 1, "fair_value": 5.694712, "relative_strength": 7.881431, "rate_of_change": 0.17544056048748413, "market_dynamics": 1.588847, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.543, "high": 6.557, "low": 6.45, "close": 6.504, "volume": 3507}, "trend_line": 6.0047, "activity_lines": {"activity_5": 6.439733, "activity_10": 6.383491, "activity_20": 6.237957, "activity_30": 6.122396}, "trend_signal": 1, "fair_value": 5.699968, "relative_strength": 8.441712, "rate_of_change": 0.15456765174424383, "market_dynamics": 1.559691, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.504, "high": 6.529, "low": 6.458, "close": 6.458, "volume": 13521}, "trend_line": 6.017967, "activity_lines": {"activity_5": 6.453533, "activity_10": 6.411218, "activity_20": 6.269271, "activity_30": 6.151641}, "trend_signal": 1, "fair_value": 5.704858, "relative_strength": 9.087461, "rate_of_change": 0.2209435941845541, "market_dynamics": 1.481344, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.48, "high": 6.573, "low": 6.466, "close": 6.573, "volume": 1750}, "trend_line": 6.037233, "activity_lines": {"activity_5": 6.503267, "activity_10": 6.450927, "activity_20": 6.308548, "activity_30": 6.187449}, "trend_signal": 1, "fair_value": 5.710423, "relative_strength": 5.807144, "rate_of_change": 0.3201413367670512, "market_dynamics": 1.524585, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.663, "high": 6.663, "low": 6.5, "close": 6.5, "volume": 2130}, "trend_line": 6.052967, "activity_lines": {"activity_5": 6.511933, "activity_10": 6.468655, "activity_20": 6.337852, "activity_30": 6.217305}, "trend_signal": 1, "fair_value": 5.720038, "relative_strength": 4.723027, "rate_of_change": 0.26061608024736066, "market_dynamics": 1.426413, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.487, "high": 6.605, "low": 6.487, "close": 6.56, "volume": 8401}, "trend_line": 6.069167, "activity_lines": {"activity_5": 6.529267, "activity_10": 6.490818, "activity_20": 6.370124, "activity_30": 6.250017}, "trend_signal": 1, "fair_value": 5.729962, "relative_strength": 4.191212, "rate_of_change": 0.2676373421497331, "market_dynamics": 1.372583, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.631, "high": 6.645, "low": 6.61, "close": 6.628, "volume": 833}, "trend_line": 6.090367, "activity_lines": {"activity_5": 6.5656, "activity_10": 6.521364, "activity_20": 6.405924, "activity_30": 6.286071}, "trend_signal": 1, "fair_value": 5.73984, "relative_strength": 5.698204, "rate_of_change": 0.34930658523648206, "market_dynamics": 1.348511, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.758, "high": 6.788, "low": 6.725, "close": 6.788, "volume": 2601}, "trend_line": 6.1403, "activity_lines": {"activity_5": 6.647, "activity_10": 6.577327, "activity_20": 6.454067, "activity_30": 6.33108}, "trend_signal": 1, "fair_value": 5.750224, "relative_strength": 10.918941, "rate_of_change": 0.8198684906837342, "market_dynamics": 1.370802, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.66, "close": 6.66, "volume": 6186}, "trend_line": 6.188933, "activity_lines": {"activity_5": 6.663733, "activity_10": 6.603364, "activity_20": 6.486124, "activity_30": 6.364609}, "trend_signal": 1, "fair_value": 5.75909, "relative_strength": 8.09895, "rate_of_change": 0.7920297053889827, "market_dynamics": 1.349126, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.779, "high": 6.78, "low": 6.626, "close": 6.626, "volume": 22588}, "trend_line": 6.227467, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.617073, "activity_20": 6.511581, "activity_30": 6.392806}, "trend_signal": 1, "fair_value": 5.767487, "relative_strength": 4.606652, "rate_of_change": 0.6226275191539526, "market_dynamics": 1.163636, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.656, "high": 6.656, "low": 6.494, "close": 6.558, "volume": 18580}, "trend_line": 6.257267, "activity_lines": {"activity_5": 6.631867, "activity_10": 6.613036, "activity_20": 6.5277, "activity_30": 6.414131}, "trend_signal": 1, "fair_value": 5.77491, "relative_strength": 3.512453, "rate_of_change": 0.4785252173957698, "market_dynamics": 0.807951, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.54, "high": 6.714, "low": 6.54, "close": 6.714, "volume": 7301}, "trend_line": 6.2883, "activity_lines": {"activity_5": 6.652533, "activity_10": 6.6364, "activity_20": 6.555924, "activity_30": 6.443598}, "trend_signal": 1, "fair_value": 5.783333, "relative_strength": 4.258838, "rate_of_change": 0.4959513474492917, "market_dynamics": 0.471322, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.676, "high": 6.77, "low": 6.674, "close": 6.77, "volume": 3347}, "trend_line": 6.319633, "activity_lines": {"activity_5": 6.686133, "activity_10": 6.666127, "activity_20": 6.585829, "activity_30": 6.474675}, "trend_signal": 1, "fair_value": 5.792603, "relative_strength": 4.238022, "rate_of_change": 0.4982745734141192, "market_dynamics": 0.311529, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.78, "high": 6.794, "low": 6.725, "close": 6.732, "volume": 2762}, "trend_line": 6.346067, "activity_lines": {"activity_5": 6.708267, "activity_10": 6.683273, "activity_20": 6.60829, "activity_30": 6.50128}, "trend_signal": 1, "fair_value": 5.802122, "relative_strength": 4.021806, "rate_of_change": 0.41828378325133864, "market_dynamics": 0.165961, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.791, "high": 6.791, "low": 6.662, "close": 6.675, "volume": 3677}, "trend_line": 6.371133, "activity_lines": {"activity_5": 6.7066, "activity_10": 6.687164, "activity_20": 6.622286, "activity_30": 6.522501}, "trend_signal": 1, "fair_value": 5.811346, "relative_strength": 0.916206, "rate_of_change": 0.39498479924653646, "market_dynamics": 0.068302, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.675, "high": 6.751, "low": 6.675, "close": 6.751, "volume": 922}, "trend_line": 6.398133, "activity_lines": {"activity_5": 6.727, "activity_10": 6.701691, "activity_20": 6.64099, "activity_30": 6.547009}, "trend_signal": 1, "fair_value": 5.821154, "relative_strength": 1.523053, "rate_of_change": 0.4237864756551032, "market_dynamics": -0.043994, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.851, "high": 6.851, "low": 6.798, "close": 6.809, "volume": 3732}, "trend_line": 6.424433, "activity_lines": {"activity_5": 6.753867, "activity_10": 6.723291, "activity_20": 6.663267, "activity_30": 6.573516}, "trend_signal": 1, "fair_value": 5.830808, "relative_strength": 2.213021, "rate_of_change": 0.4110574131547436, "market_dynamics": -0.117208, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.906, "high": 7.1, "low": 6.906, "close": 7.08, "volume": 25562}, "trend_line": 6.461433, "activity_lines": {"activity_5": 6.864733, "activity_10": 6.790873, "activity_20": 6.709529, "activity_30": 6.615811}, "trend_signal": 1, "fair_value": 5.841122, "relative_strength": 4.961061, "rate_of_change": 0.5759263113180698, "market_dynamics": 0.211503, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.182, "high": 7.282, "low": 7.124, "close": 7.265, "volume": 20510}, "trend_line": 6.505133, "activity_lines": {"activity_5": 7.0166, "activity_10": 6.886782, "activity_20": 6.770276, "activity_30": 6.667654}, "trend_signal": 1, "fair_value": 5.852321, "relative_strength": 7.595645, "rate_of_change": 0.676320562327264, "market_dynamics": 0.76466, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.241, "high": 7.241, "low": 7.071, "close": 7.16, "volume": 8188}, "trend_line": 6.542967, "activity_lines": {"activity_5": 7.097933, "activity_10": 6.9526, "activity_20": 6.816533, "activity_30": 6.709903}, "trend_signal": 1, "fair_value": 5.861981, "relative_strength": 8.002815, "rate_of_change": 0.5816022516372863, "market_dynamics": 1.13502, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.154, "high": 7.226, "low": 7.154, "close": 7.226, "volume": 8573}, "trend_line": 6.5845, "activity_lines": {"activity_5": 7.168933, "activity_10": 7.020709, "activity_20": 6.865124, "activity_30": 6.75397}, "trend_signal": 1, "fair_value": 5.872167, "relative_strength": 8.431575, "rate_of_change": 0.6347731847035185, "market_dynamics": 1.433688, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.24, "high": 7.36, "low": 7.24, "close": 7.36, "volume": 22892}, "trend_line": 6.6316, "activity_lines": {"activity_5": 7.252933, "activity_10": 7.101036, "activity_20": 6.923043, "activity_30": 6.804002}, "trend_signal": 1, "fair_value": 5.883724, "relative_strength": 8.206384, "rate_of_change": 0.7153162730655247, "market_dynamics": 1.567245, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.383, "high": 7.69, "low": 7.383, "close": 7.635, "volume": 34615}, "trend_line": 6.6872, "activity_lines": {"activity_5": 7.391867, "activity_10": 7.219618, "activity_20": 7.003076, "activity_30": 6.868738}, "trend_signal": 1, "fair_value": 5.897744, "relative_strength": 10.521731, "rate_of_change": 0.8384100367935354, "market_dynamics": 1.649845, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.614, "high": 7.7, "low": 7.59, "close": 7.695, "volume": 211180}, "trend_line": 6.740567, "activity_lines": {"activity_5": 7.5138, "activity_10": 7.333382, "activity_20": 7.083219, "activity_30": 6.933757}, "trend_signal": 1, "fair_value": 5.912519, "relative_strength": 9.001016, "rate_of_change": 0.7980470151932141, "market_dynamics": 1.878456, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.758, "high": 8.045, "low": 7.695, "close": 7.851, "volume": 105046}, "trend_line": 6.797467, "activity_lines": {"activity_5": 7.659067, "activity_10": 7.458, "activity_20": 7.172876, "activity_30": 7.005398}, "trend_signal": 1, "fair_value": 5.927782, "relative_strength": 9.594568, "rate_of_change": 0.8441426366654279, "market_dynamics": 2.082006, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.805, "high": 7.805, "low": 7.26, "close": 7.356, "volume": 247069}, "trend_line": 6.8313, "activity_lines": {"activity_5": 7.593267, "activity_10": 7.471236, "activity_20": 7.208957, "activity_30": 7.041432}, "trend_signal": 1, "fair_value": 5.940635, "relative_strength": 9.463531, "rate_of_change": 0.4977295218939578, "market_dynamics": 1.858606, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.106, "high": 7.457, "low": 7.098, "close": 7.263, "volume": 64743}, "trend_line": 6.8592, "activity_lines": {"activity_5": 7.4878, "activity_10": 7.456564, "activity_20": 7.23239, "activity_30": 7.069284}, "trend_signal": 1, "fair_value": 5.953391, "relative_strength": 9.829444, "rate_of_change": 0.40841421105793485, "market_dynamics": 1.371542, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.246, "high": 7.43, "low": 7.158, "close": 7.158, "volume": 5040}, "trend_line": 6.883733, "activity_lines": {"activity_5": 7.3538, "activity_10": 7.414545, "activity_20": 7.2428, "activity_30": 7.088561}, "trend_signal": 1, "fair_value": 5.965212, "relative_strength": 12.30663, "rate_of_change": 0.35766561698157096, "market_dynamics": 0.740015, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.158, "high": 7.36, "low": 7.129, "close": 7.129, "volume": 7223}, "trend_line": 6.910633, "activity_lines": {"activity_5": 7.241933, "activity_10": 7.365836, "activity_20": 7.248686, "activity_30": 7.104385}, "trend_signal": 1, "fair_value": 5.976224, "relative_strength": 9.225595, "rate_of_change": 0.39077634184823085, "market_dynamics": 0.049728, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.102, "high": 7.432, "low": 7.015, "close": 7.224, "volume": 21230}, "trend_line": 6.940433, "activity_lines": {"activity_5": 7.199467, "activity_10": 7.336873, "activity_20": 7.261386, "activity_30": 7.124602}, "trend_signal": 1, "fair_value": 5.988346, "relative_strength": 6.766291, "rate_of_change": 0.4312195424066048, "market_dynamics": -0.357003, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.39, "high": 7.786, "low": 7.315, "close": 7.646, "volume": 2493}, "trend_line": 6.978467, "activity_lines": {"activity_5": 7.339467, "activity_10": 7.383473, "activity_20": 7.311429, "activity_30": 7.170123}, "trend_signal": 1, "fair_value": 6.003019, "relative_strength": 10.798292, "rate_of_change": 0.5480061546592349, "market_dynamics": -0.44445, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.632, "high": 7.9, "low": 7.632, "close": 7.9, "volume": 2543}, "trend_line": 7.025, "activity_lines": {"activity_5": 7.5448, "activity_10": 7.468618, "activity_20": 7.380481, "activity_30": 7.229576}, "trend_signal": 1, "fair_value": 6.019468, "relative_strength": 11.912925, "rate_of_change": 0.6668083405710761, "market_dynamics": -0.313988, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 7.832, "low": 7.72, "close": 7.72, "volume": 6997}, "trend_line": 7.067067, "activity_lines": {"activity_5": 7.647667, "activity_10": 7.511218, "activity_20": 7.426743, "activity_30": 7.274415}, "trend_signal": 1, "fair_value": 6.034987, "relative_strength": 11.042814, "rate_of_change": 0.5988185053380698, "market_dynamics": -0.197903, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.83, "high": 7.953, "low": 7.761, "close": 7.856, "volume": 5290}, "trend_line": 7.109833, "activity_lines": {"activity_5": 7.7584, "activity_10": 7.577, "activity_20": 7.481433, "activity_30": 7.325314}, "trend_signal": 1, "fair_value": 6.050981, "relative_strength": 12.768545, "rate_of_change": 0.6051449632499637, "market_dynamics": -0.020091, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.946, "high": 8.38, "low": 7.9, "close": 8.38, "volume": 4675}, "trend_line": 7.1725, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.735127, "activity_20": 7.580676, "activity_30": 7.40726}, "trend_signal": 1, "fair_value": 6.070365, "relative_strength": 19.933239, "rate_of_change": 0.8814131077340389, "market_dynamics": 0.20515, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 8.463, "low": 8.289, "close": 8.289, "volume": 4425}, "trend_line": 7.230133, "activity_lines": {"activity_5": 8.124867, "activity_10": 7.867091, "activity_20": 7.663133, "activity_30": 7.479292}, "trend_signal": 1, "fair_value": 6.088596, "relative_strength": 16.94455, "rate_of_change": 0.8035273614499832, "market_dynamics": 0.326473, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.256, "high": 8.454, "low": 8.179, "close": 8.412, "volume": 5710}, "trend_line": 7.2896, "activity_lines": {"activity_5": 8.252533, "activity_10": 8.004455, "activity_20": 7.749981, "activity_30": 7.555542}, "trend_signal": 1, "fair_value": 6.107814, "relative_strength": 15.622339, "rate_of_change": 0.8224883276697635, "market_dynamics": 0.554409, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 8.825, "low": 8.579, "close": 8.779, "volume": 12188}, "trend_line": 7.355967, "activity_lines": {"activity_5": 8.4684, "activity_10": 8.187655, "activity_20": 7.864148, "activity_30": 7.651632}, "trend_signal": 1, "fair_value": 6.128583, "relative_strength": 19.622013, "rate_of_change": 0.910434043020188, "market_dynamics": 0.842866, "expectation": {"probability": 55.5261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8e13f1c-5374-4849-ab48-07faad6ac7fa/", "share_image": "https://sharemaestro.com/terminal/b8e13f1c-5374-4849-ab48-07faad6ac7fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}