{"ticker": {"uuid": "b8e19f02-59dc-4cbb-bc02-cf6466c91d60", "symbol": "CCNE", "name": "onemarkets MSCI Emerging Markets Universal UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCNE rose 4.27%, moving from 10.63 to 11.08. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.458, "high": 11.686, "low": 10.918, "close": 11.082, "volume": 49268}, "trend_line": null, "activity_lines": {"activity_5": 11.7044, "activity_10": 11.7804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.452336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.4169, "low": 10.0, "close": 10.3267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.528, "high": 10.656, "low": 10.514, "close": 10.668, "volume": 6701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.49735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.748, "high": 10.748, "low": 10.536, "close": 10.628, "volume": 15811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.856, "high": 11.49, "low": 10.804, "close": 11.438, "volume": 84827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.765175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.438, "high": 11.536, "low": 11.048, "close": 11.186, "volume": 68922}, "trend_line": null, "activity_lines": {"activity_5": 11.015247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.84934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.134, "high": 11.28, "low": 10.952, "close": 11.364, "volume": 117504}, "trend_line": null, "activity_lines": {"activity_5": 11.1868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.935117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.594, "high": 12.068, "low": 11.55, "close": 11.828, "volume": 63857}, "trend_line": null, "activity_lines": {"activity_5": 11.443867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.062671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.69, "high": 11.724, "low": 11.512, "close": 11.512, "volume": 17250}, "trend_line": null, "activity_lines": {"activity_5": 11.518267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.118838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.746, "high": 11.854, "low": 11.706, "close": 11.854, "volume": 35459}, "trend_line": null, "activity_lines": {"activity_5": 11.647733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.200522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.098, "high": 12.572, "low": 12.038, "close": 12.466, "volume": 98833}, "trend_line": null, "activity_lines": {"activity_5": 11.953467, "activity_10": 11.630013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.32707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.604, "high": 12.718, "low": 11.878, "close": 12.098, "volume": 64973}, "trend_line": null, "activity_lines": {"activity_5": 12.0512, "activity_10": 11.770182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.397155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.128, "high": 12.188, "low": 11.634, "close": 12.034, "volume": 72770}, "trend_line": null, "activity_lines": {"activity_5": 12.078667, "activity_10": 11.866509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.450225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.0, "high": 12.048, "low": 11.372, "close": 11.848, "volume": 93091}, "trend_line": null, "activity_lines": {"activity_5": 12.0304, "activity_10": 11.904182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.480823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.458, "high": 11.686, "low": 10.918, "close": 11.082, "volume": 49268}, "trend_line": null, "activity_lines": {"activity_5": 11.7044, "activity_10": 11.7804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.452336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8e19f02-59dc-4cbb-bc02-cf6466c91d60/", "share_image": "https://sharemaestro.com/terminal/b8e19f02-59dc-4cbb-bc02-cf6466c91d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}