{"ticker": {"uuid": "b8e26c1b-7eee-4aeb-980e-4cb490af1aef", "symbol": "XGLD", "name": "Xtrackers Physical Gold ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XGLD rose 4.64%, moving from 392.60 to 410.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "410.80"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 388.350006, "high": 410.799988, "low": 388.100006, "close": 410.799988, "volume": 1110}, "trend_line": 393.095005, "activity_lines": {"activity_5": 397.553333, "activity_10": 395.300911, "activity_20": 394.014528, "activity_30": 393.558177}, "trend_signal": 1, "fair_value": 288.321796, "relative_strength": -3.796401, "rate_of_change": 0.154569178168633, "market_dynamics": 0.083786, "expectation": {"probability": 51.5725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 188.600006, "high": 190.039993, "low": 186.199997, "close": 187.100006, "volume": 1919}, "trend_line": 186.985333, "activity_lines": {"activity_5": 188.152004, "activity_10": 187.709819, "activity_20": 188.753334, "activity_30": 188.235183}, "trend_signal": 1, "fair_value": 178.105769, "relative_strength": 4.289229, "rate_of_change": 0.14317527042478925, "market_dynamics": -0.901812, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.5, "high": 186.5, "low": 184.800003, "close": 184.940002, "volume": 1064}, "trend_line": 186.996666, "activity_lines": {"activity_5": 187.11867, "activity_10": 187.179274, "activity_20": 188.291334, "activity_30": 188.103226}, "trend_signal": 1, "fair_value": 178.077821, "relative_strength": 3.110625, "rate_of_change": 0.006060903183249986, "market_dynamics": -0.959228, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.5, "high": 184.759995, "low": 182.5, "close": 182.860001, "volume": 838}, "trend_line": 186.895333, "activity_lines": {"activity_5": 185.485336, "activity_10": 186.35382, "activity_20": 187.663429, "activity_30": 187.836344}, "trend_signal": 0, "fair_value": 178.053974, "relative_strength": 4.02074, "rate_of_change": -0.0541897361956234, "market_dynamics": -1.119573, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.240005, "high": 185.279999, "low": 182.240005, "close": 184.660004, "volume": 445}, "trend_line": 186.837333, "activity_lines": {"activity_5": 184.837336, "activity_10": 185.978911, "activity_20": 187.243525, "activity_30": 187.692129}, "trend_signal": 0, "fair_value": 178.023846, "relative_strength": 3.729331, "rate_of_change": -0.03103341269628853, "market_dynamics": -1.258401, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.679993, "high": 187.820007, "low": 184.660004, "close": 187.699997, "volume": 570}, "trend_line": 187.080666, "activity_lines": {"activity_5": 185.513334, "activity_10": 186.23782, "activity_20": 187.154858, "activity_30": 187.747785}, "trend_signal": 0, "fair_value": 178.027949, "relative_strength": 4.097303, "rate_of_change": 0.1302378898761132, "market_dynamics": -1.161498, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.220001, "high": 187.220001, "low": 185.139999, "close": 185.860001, "volume": 380}, "trend_line": 187.277333, "activity_lines": {"activity_5": 185.649334, "activity_10": 186.129456, "activity_20": 186.916858, "activity_30": 187.669033}, "trend_signal": 0, "fair_value": 178.004359, "relative_strength": 4.055493, "rate_of_change": 0.10512417140956234, "market_dynamics": -1.088946, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.880005, "high": 186.039993, "low": 183.339996, "close": 185.600006, "volume": 6174}, "trend_line": 187.546, "activity_lines": {"activity_5": 185.781336, "activity_10": 185.943639, "activity_20": 186.676192, "activity_30": 187.560818}, "trend_signal": 0, "fair_value": 177.978974, "relative_strength": 1.427862, "rate_of_change": 0.14345943296832062, "market_dynamics": -0.933443, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.779999, "high": 187.279999, "low": 184.660004, "close": 185.800003, "volume": 1786}, "trend_line": 187.902, "activity_lines": {"activity_5": 185.936003, "activity_10": 185.807639, "activity_20": 186.485049, "activity_30": 187.448173}, "trend_signal": 0, "fair_value": 178.009744, "relative_strength": 3.081736, "rate_of_change": 0.18982009746941794, "market_dynamics": -0.806357, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.139999, "high": 185.139999, "low": 178.940002, "close": 179.039993, "volume": 4763}, "trend_line": 187.938667, "activity_lines": {"activity_5": 183.641333, "activity_10": 184.494183, "activity_20": 185.690382, "activity_30": 186.876431}, "trend_signal": 0, "fair_value": 177.970128, "relative_strength": -0.273174, "rate_of_change": 0.01951389554130486, "market_dynamics": -0.898237, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.960007, "high": 177.020004, "low": 174.820007, "close": 174.820007, "volume": 3277}, "trend_line": 187.851334, "activity_lines": {"activity_5": 180.314669, "activity_10": 182.600365, "activity_20": 184.565144, "activity_30": 186.030065}, "trend_signal": 0, "fair_value": 177.89141, "relative_strength": -1.511356, "rate_of_change": -0.04646888338310976, "market_dynamics": -0.929349, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.279999, "high": 184.960007, "low": 178.279999, "close": 184.119995, "volume": 11535}, "trend_line": 187.707333, "activity_lines": {"activity_5": 180.946666, "activity_10": 182.651637, "activity_20": 184.399429, "activity_30": 185.789334}, "trend_signal": 0, "fair_value": 177.889103, "relative_strength": 2.960418, "rate_of_change": -0.07665689507427342, "market_dynamics": -0.806708, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.860001, "high": 192.419998, "low": 184.759995, "close": 192.419998, "volume": 3890}, "trend_line": 187.731333, "activity_lines": {"activity_5": 184.461332, "activity_10": 184.266182, "activity_20": 185.039524, "activity_30": 186.093377}, "trend_signal": 0, "fair_value": 177.940513, "relative_strength": 12.877704, "rate_of_change": 0.012785861700992208, "market_dynamics": -0.539505, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.580002, "high": 192.039993, "low": 189.259995, "close": 190.839996, "volume": 24662}, "trend_line": 187.741333, "activity_lines": {"activity_5": 186.994664, "activity_10": 185.457454, "activity_20": 185.515334, "activity_30": 186.293936}, "trend_signal": 0, "fair_value": 177.989872, "relative_strength": 11.734278, "rate_of_change": 0.005326761303075019, "market_dynamics": -0.067199, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.039993, "high": 193.440002, "low": 190.720001, "close": 191.860001, "volume": 24078}, "trend_line": 187.689334, "activity_lines": {"activity_5": 189.531999, "activity_10": 186.68909, "activity_20": 186.082572, "activity_30": 186.559656}, "trend_signal": 0, "fair_value": 178.00718, "relative_strength": 9.212104, "rate_of_change": -0.027697150738774726, "market_dynamics": 0.498139, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.520004, "high": 191.639999, "low": 187.419998, "close": 188.380005, "volume": 10242}, "trend_line": 187.530667, "activity_lines": {"activity_5": 190.054667, "activity_10": 187.157091, "activity_20": 186.305334, "activity_30": 186.604216}, "trend_signal": 0, "fair_value": 178.036154, "relative_strength": 7.160337, "rate_of_change": -0.08453703607899654, "market_dynamics": 0.72316, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.539993, "high": 192.080002, "low": 186.440002, "close": 190.860001, "volume": 5104}, "trend_line": 187.542667, "activity_lines": {"activity_5": 190.500001, "activity_10": 188.063637, "activity_20": 186.752477, "activity_30": 186.819011}, "trend_signal": 0, "fair_value": 178.093462, "relative_strength": 6.431097, "rate_of_change": 0.00639895340424532, "market_dynamics": 0.827319, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.740005, "high": 193.300003, "low": 189.919998, "close": 192.580002, "volume": 7915}, "trend_line": 187.562, "activity_lines": {"activity_5": 191.069335, "activity_10": 189.192001, "activity_20": 187.331715, "activity_30": 187.144001}, "trend_signal": 0, "fair_value": 178.214487, "relative_strength": 5.675415, "rate_of_change": 0.010308587538651865, "market_dynamics": 0.841182, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.520004, "high": 197.139999, "low": 193.520004, "close": 196.899994, "volume": 12713}, "trend_line": 187.65, "activity_lines": {"activity_5": 193.067999, "activity_10": 190.978909, "activity_20": 188.292667, "activity_30": 187.746452}, "trend_signal": 1, "fair_value": 178.328333, "relative_strength": 7.644332, "rate_of_change": 0.04691781917445637, "market_dynamics": 0.891863, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.300003, "high": 199.580002, "low": 193.139999, "close": 193.139999, "volume": 13946}, "trend_line": 187.620667, "activity_lines": {"activity_5": 193.409332, "activity_10": 191.880363, "activity_20": 188.85619, "activity_30": 188.100645}, "trend_signal": 1, "fair_value": 178.420898, "relative_strength": 3.623063, "rate_of_change": -0.015631761257664946, "market_dynamics": 0.979938, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.240005, "high": 197.179993, "low": 190.779999, "close": 196.119995, "volume": 18592}, "trend_line": 187.814, "activity_lines": {"activity_5": 194.658664, "activity_10": 193.067271, "activity_20": 189.685333, "activity_30": 188.648989}, "trend_signal": 1, "fair_value": 178.508462, "relative_strength": 3.916282, "rate_of_change": 0.10304461821361904, "market_dynamics": 1.141614, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.339996, "high": 198.279999, "low": 194.880005, "close": 198.279999, "volume": 7712}, "trend_line": 188.178667, "activity_lines": {"activity_5": 196.111997, "activity_10": 194.259635, "activity_20": 190.685333, "activity_30": 189.324215}, "trend_signal": 1, "fair_value": 178.614231, "relative_strength": 5.225848, "rate_of_change": 0.19416390684400375, "market_dynamics": 1.159051, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.300003, "high": 200.350006, "low": 199.300003, "close": 199.559998, "volume": 443}, "trend_line": 188.513333, "activity_lines": {"activity_5": 197.497331, "activity_10": 195.427271, "activity_20": 191.753999, "activity_30": 190.058494}, "trend_signal": 1, "fair_value": 178.719359, "relative_strength": 5.86236, "rate_of_change": 0.17784481383322723, "market_dynamics": 1.054083, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.679993, "high": 198.699997, "low": 195.380005, "close": 197.520004, "volume": 19533}, "trend_line": 188.776, "activity_lines": {"activity_5": 197.737333, "activity_10": 196.094181, "activity_20": 192.558761, "activity_30": 190.63957}, "trend_signal": 1, "fair_value": 178.810128, "relative_strength": 4.141495, "rate_of_change": 0.13933603306457998, "market_dynamics": 1.156272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.559998, "high": 197.839996, "low": 194.600006, "close": 197.839996, "volume": 9419}, "trend_line": 189.066667, "activity_lines": {"activity_5": 198.042666, "activity_10": 196.697817, "activity_20": 193.32419, "activity_30": 191.224344}, "trend_signal": 1, "fair_value": 178.939231, "relative_strength": 3.784043, "rate_of_change": 0.1539745518498034, "market_dynamics": 1.121236, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.740005, "high": 197.839996, "low": 193.600006, "close": 195.279999, "volume": 9751}, "trend_line": 189.379333, "activity_lines": {"activity_5": 197.181332, "activity_10": 196.727271, "activity_20": 193.783047, "activity_30": 191.625204}, "trend_signal": 1, "fair_value": 179.036282, "relative_strength": 3.015203, "rate_of_change": 0.1653734129665528, "market_dynamics": 1.046609, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.179993, "high": 196.139999, "low": 193.899994, "close": 194.479996, "volume": 35730}, "trend_line": 189.722, "activity_lines": {"activity_5": 196.109331, "activity_10": 196.485816, "activity_20": 194.129618, "activity_30": 191.954279}, "trend_signal": 1, "fair_value": 179.131026, "relative_strength": 0.363907, "rate_of_change": 0.1809421305755712, "market_dynamics": 0.921041, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.800003, "high": 198.139999, "low": 195.360001, "close": 196.020004, "volume": 25926}, "trend_line": 190.044667, "activity_lines": {"activity_5": 195.804, "activity_10": 196.458545, "activity_20": 194.581809, "activity_30": 192.360602}, "trend_signal": 1, "fair_value": 179.269103, "relative_strength": 2.334014, "rate_of_change": 0.17007358134533454, "market_dynamics": 0.723496, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.0, "high": 196.880005, "low": 194.119995, "close": 194.740005, "volume": 14073}, "trend_line": 190.248001, "activity_lines": {"activity_5": 195.308002, "activity_10": 196.136, "activity_20": 194.862476, "activity_30": 192.663527}, "trend_signal": 1, "fair_value": 179.389103, "relative_strength": 2.862016, "rate_of_change": 0.1069927418694595, "market_dynamics": 0.387627, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.860001, "high": 195.399994, "low": 191.940002, "close": 193.520004, "volume": 15120}, "trend_line": 190.388, "activity_lines": {"activity_5": 194.59067, "activity_10": 195.63091, "activity_20": 194.984381, "activity_30": 192.874624}, "trend_signal": 1, "fair_value": 179.521539, "relative_strength": 0.087388, "rate_of_change": 0.07358763259752585, "market_dynamics": 0.140555, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.619995, "high": 195.660004, "low": 194.619995, "close": 195.160004, "volume": 1977}, "trend_line": 190.600001, "activity_lines": {"activity_5": 194.708004, "activity_10": 195.417093, "activity_20": 195.193524, "activity_30": 193.182495}, "trend_signal": 1, "fair_value": 179.685641, "relative_strength": -0.84528, "rate_of_change": 0.1113520810135022, "market_dynamics": -0.095803, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.759995, "high": 197.779999, "low": 195.559998, "close": 197.100006, "volume": 8466}, "trend_line": 190.933334, "activity_lines": {"activity_5": 195.480005, "activity_10": 195.573457, "activity_20": 195.490573, "activity_30": 193.60185}, "trend_signal": 1, "fair_value": 179.892051, "relative_strength": 0.025048, "rate_of_change": 0.1748861480855975, "market_dynamics": -0.310483, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.699997, "high": 209.550003, "low": 200.699997, "close": 209.550003, "volume": 9631}, "trend_line": 191.753667, "activity_lines": {"activity_5": 200.227338, "activity_10": 198.014912, "activity_20": 196.911525, "activity_30": 194.802926}, "trend_signal": 1, "fair_value": 180.169552, "relative_strength": 4.766935, "rate_of_change": 0.4296436786674479, "market_dynamics": -0.060863, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.649994, "high": 209.649994, "low": 207.0, "close": 207.0, "volume": 2}, "trend_line": 192.558334, "activity_lines": {"activity_5": 203.222669, "activity_10": 199.811094, "activity_20": 198.008049, "activity_30": 195.78656}, "trend_signal": 1, "fair_value": 180.414295, "relative_strength": 3.238102, "rate_of_change": 0.41963578198480805, "market_dynamics": 0.17798, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.100006, "high": 212.850006, "low": 207.100006, "close": 209.399994, "volume": 11836}, "trend_line": 193.383, "activity_lines": {"activity_5": 206.200666, "activity_10": 201.871274, "activity_20": 199.256191, "activity_30": 196.873119}, "trend_signal": 1, "fair_value": 180.67891, "relative_strength": 4.657967, "rate_of_change": 0.42826814236978583, "market_dynamics": 0.587323, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.899994, "high": 213.800003, "low": 209.5, "close": 213.800003, "volume": 2476}, "trend_line": 194.253, "activity_lines": {"activity_5": 209.586667, "activity_10": 204.521274, "activity_20": 200.839858, "activity_30": 198.190345}, "trend_signal": 1, "fair_value": 180.981731, "relative_strength": 6.015513, "rate_of_change": 0.44988442624221164, "market_dynamics": 0.954771, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.699997, "high": 223.350006, "low": 218.699997, "close": 223.350006, "volume": 141}, "trend_line": 195.502667, "activity_lines": {"activity_5": 214.913335, "activity_10": 208.570911, "activity_20": 203.212002, "activity_30": 200.067571}, "trend_signal": 1, "fair_value": 181.328846, "relative_strength": 12.733422, "rate_of_change": 0.6433192794963355, "market_dynamics": 1.082061, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.699997, "high": 230.600006, "low": 223.699997, "close": 230.600006, "volume": 4295}, "trend_line": 197.002667, "activity_lines": {"activity_5": 220.90667, "activity_10": 213.413821, "activity_20": 206.119907, "activity_30": 202.331915}, "trend_signal": 1, "fair_value": 181.701411, "relative_strength": 17.158237, "rate_of_change": 0.7672529602882604, "market_dynamics": 1.261097, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.850006, "high": 229.649994, "low": 225.850006, "close": 229.550003, "volume": 7078}, "trend_line": 198.461001, "activity_lines": {"activity_5": 225.14667, "activity_10": 217.437094, "activity_20": 208.746764, "activity_30": 204.431743}, "trend_signal": 1, "fair_value": 182.06827, "relative_strength": 17.002411, "rate_of_change": 0.7402610442832268, "market_dynamics": 1.352091, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.800003, "high": 225.800003, "low": 223.25, "close": 225.649994, "volume": 8896}, "trend_line": 200.014667, "activity_lines": {"activity_5": 226.583334, "activity_10": 220.118365, "activity_20": 210.846716, "activity_30": 206.185872}, "trend_signal": 1, "fair_value": 182.415641, "relative_strength": 14.136494, "rate_of_change": 0.7828570813265184, "market_dynamics": 1.391542, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.0, "high": 225.0, "low": 220.0, "close": 220.75, "volume": 9677}, "trend_line": 201.545667, "activity_lines": {"activity_5": 225.303334, "activity_10": 221.324546, "activity_20": 212.325192, "activity_30": 207.523635}, "trend_signal": 1, "fair_value": 182.690449, "relative_strength": 12.022597, "rate_of_change": 0.7654438661740771, "market_dynamics": 1.301098, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.100006, "high": 227.550003, "low": 222.899994, "close": 227.550003, "volume": 4724}, "trend_line": 202.993334, "activity_lines": {"activity_5": 225.826667, "activity_10": 223.301819, "activity_20": 214.334002, "activity_30": 209.201335}, "trend_signal": 1, "fair_value": 183.006026, "relative_strength": 10.436443, "rate_of_change": 0.718282373195349, "market_dynamics": 1.188404, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.75, "high": 231.75, "low": 224.75, "close": 231.75, "volume": 8828}, "trend_line": 204.304334, "activity_lines": {"activity_5": 227.47, "activity_10": 225.489092, "activity_20": 216.60343, "activity_30": 211.056603}, "trend_signal": 1, "fair_value": 183.324423, "relative_strength": 9.481871, "rate_of_change": 0.64583401541649, "market_dynamics": 1.159194, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.350006, "high": 232.350006, "low": 225.0, "close": 225.75, "volume": 2093}, "trend_line": 205.468001, "activity_lines": {"activity_5": 227.036667, "activity_10": 226.181819, "activity_20": 218.148144, "activity_30": 212.440195}, "trend_signal": 1, "fair_value": 183.594103, "relative_strength": 7.299826, "rate_of_change": 0.5695752885986135, "market_dynamics": 0.958139, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.600006, "high": 226.600006, "low": 224.300003, "close": 224.300003, "volume": 933}, "trend_line": 206.549334, "activity_lines": {"activity_5": 226.373335, "activity_10": 226.270001, "activity_20": 219.420335, "activity_30": 213.655163}, "trend_signal": 1, "fair_value": 183.855128, "relative_strength": 5.750732, "rate_of_change": 0.5262780553357312, "market_dynamics": 0.745889, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.300003, "high": 227.449997, "low": 224.050003, "close": 226.550003, "volume": 5904}, "trend_line": 207.821667, "activity_lines": {"activity_5": 226.550002, "activity_10": 226.496365, "activity_20": 220.780811, "activity_30": 214.945528}, "trend_signal": 1, "fair_value": 184.139936, "relative_strength": 4.412658, "rate_of_change": 0.6159947240498017, "market_dynamics": 0.581347, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.699997, "high": 224.300003, "low": 221.699997, "close": 223.850006, "volume": 2075}, "trend_line": 208.921334, "activity_lines": {"activity_5": 225.440003, "activity_10": 226.000002, "activity_20": 221.73524, "activity_30": 215.979615}, "trend_signal": 1, "fair_value": 184.470641, "relative_strength": 4.743735, "rate_of_change": 0.5291397263212266, "market_dynamics": 0.142903, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.75, "high": 226.449997, "low": 222.75, "close": 225.600006, "volume": 122}, "trend_line": 210.022001, "activity_lines": {"activity_5": 225.160005, "activity_10": 225.81273, "activity_20": 222.716479, "activity_30": 217.055658}, "trend_signal": 1, "fair_value": 184.810385, "relative_strength": 5.588072, "rate_of_change": 0.5268332242220831, "market_dynamics": -0.099497, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.399994, "high": 224.399994, "low": 221.449997, "close": 224.0, "volume": 3}, "trend_line": 210.925335, "activity_lines": {"activity_5": 224.75667, "activity_10": 225.425457, "activity_20": 223.404478, "activity_30": 217.957464}, "trend_signal": 1, "fair_value": 185.138205, "relative_strength": 4.739866, "rate_of_change": 0.4301139860104471, "market_dynamics": -0.303307, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.350006, "high": 227.600006, "low": 224.050003, "close": 227.600006, "volume": 2083}, "trend_line": 212.074002, "activity_lines": {"activity_5": 225.670004, "activity_10": 225.79364, "activity_20": 224.296003, "activity_30": 219.03325}, "trend_signal": 1, "fair_value": 185.473975, "relative_strength": 6.105565, "rate_of_change": 0.5445846512463842, "market_dynamics": -0.509803, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.0, "high": 233.050003, "low": 226.550003, "close": 231.050003, "volume": 230}, "trend_line": 213.238335, "activity_lines": {"activity_5": 227.513337, "activity_10": 226.75364, "activity_20": 225.353812, "activity_30": 220.257508}, "trend_signal": 1, "fair_value": 185.826347, "relative_strength": 4.394548, "rate_of_change": 0.5490220342991401, "market_dynamics": -0.559846, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.0, "high": 237.850006, "low": 231.75, "close": 231.800003, "volume": 181}, "trend_line": 214.355669, "activity_lines": {"activity_5": 229.30667, "activity_10": 227.662731, "activity_20": 226.312146, "activity_30": 221.455035}, "trend_signal": 1, "fair_value": 186.194295, "relative_strength": 6.137971, "rate_of_change": 0.5239836448732352, "market_dynamics": -0.611457, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.850006, "high": 233.399994, "low": 228.550003, "close": 229.300003, "volume": 2644}, "trend_line": 215.347002, "activity_lines": {"activity_5": 229.73667, "activity_10": 228.040003, "activity_20": 226.867146, "activity_30": 222.419185}, "trend_signal": 1, "fair_value": 186.530321, "relative_strength": 4.180715, "rate_of_change": 0.46247109051265506, "market_dynamics": -0.586937, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.550003, "high": 237.0, "low": 228.550003, "close": 237.0, "volume": 60}, "trend_line": 216.663002, "activity_lines": {"activity_5": 232.486669, "activity_10": 229.861821, "activity_20": 228.061431, "activity_30": 223.816153}, "trend_signal": 1, "fair_value": 186.951603, "relative_strength": 10.63084, "rate_of_change": 0.6111067197489949, "market_dynamics": -0.46721, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.949997, "high": 233.300003, "low": 230.399994, "close": 233.300003, "volume": 180}, "trend_line": 217.845002, "activity_lines": {"activity_5": 233.136669, "activity_10": 230.806366, "activity_20": 228.760479, "activity_30": 224.889508}, "trend_signal": 1, "fair_value": 187.345706, "relative_strength": 8.647427, "rate_of_change": 0.5455476888481348, "market_dynamics": -0.358966, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.100006, "high": 239.050003, "low": 235.399994, "close": 239.050003, "volume": 1262}, "trend_line": 219.304002, "activity_lines": {"activity_5": 235.323336, "activity_10": 232.63273, "activity_20": 229.893336, "activity_30": 226.257572}, "trend_signal": 1, "fair_value": 187.770257, "relative_strength": 8.062038, "rate_of_change": 0.6697422417797785, "market_dynamics": -0.111927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.649994, "high": 242.050003, "low": 240.649994, "close": 241.899994, "volume": 157}, "trend_line": 220.884669, "activity_lines": {"activity_5": 237.926666, "activity_10": 234.750001, "activity_20": 231.177383, "activity_30": 227.715378}, "trend_signal": 1, "fair_value": 188.197949, "relative_strength": 7.632413, "rate_of_change": 0.7207652325469215, "market_dynamics": 0.136568, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.899994, "high": 242.149994, "low": 240.5, "close": 241.100006, "volume": 60}, "trend_line": 222.387336, "activity_lines": {"activity_5": 239.590001, "activity_10": 236.393638, "activity_20": 232.296907, "activity_30": 229.019594}, "trend_signal": 1, "fair_value": 188.604616, "relative_strength": 6.233944, "rate_of_change": 0.6802948374837198, "market_dynamics": 0.331653, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.800003, "high": 241.600006, "low": 237.899994, "close": 241.600006, "volume": 1903}, "trend_line": 223.949336, "activity_lines": {"activity_5": 240.633336, "activity_10": 237.846366, "activity_20": 233.41405, "activity_30": 230.259121}, "trend_signal": 1, "fair_value": 189.038334, "relative_strength": 10.790685, "rate_of_change": 0.7023781246248587, "market_dynamics": 0.640885, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.949997, "high": 247.899994, "low": 239.949997, "close": 247.899994, "volume": 180}, "trend_line": 225.762002, "activity_lines": {"activity_5": 243.47, "activity_10": 240.124546, "activity_20": 235.073811, "activity_30": 231.804324}, "trend_signal": 1, "fair_value": 189.537564, "relative_strength": 11.988309, "rate_of_change": 0.8094089638202845, "market_dynamics": 0.843467, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.100006, "high": 251.350006, "low": 247.449997, "close": 251.350006, "volume": 1913}, "trend_line": 227.635002, "activity_lines": {"activity_5": 246.483335, "activity_10": 242.660911, "activity_20": 236.956193, "activity_30": 233.455163}, "trend_signal": 1, "fair_value": 190.060577, "relative_strength": 14.028815, "rate_of_change": 0.8296347407479097, "market_dynamics": 1.124913, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.100006, "high": 256.700012, "low": 253.100006, "close": 255.199997, "volume": 103}, "trend_line": 229.571668, "activity_lines": {"activity_5": 249.960001, "activity_10": 245.528183, "activity_20": 239.059526, "activity_30": 235.23355}, "trend_signal": 1, "fair_value": 190.603398, "relative_strength": 12.406526, "rate_of_change": 0.8507768941438991, "market_dynamics": 1.271725, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.5, "high": 255.850006, "low": 253.5, "close": 255.699997, "volume": 815}, "trend_line": 231.110002, "activity_lines": {"activity_5": 252.716666, "activity_10": 248.060909, "activity_20": 241.078811, "activity_30": 236.919249}, "trend_signal": 1, "fair_value": 191.149936, "relative_strength": 14.23777, "rate_of_change": 0.6700887846491669, "market_dynamics": 1.362454, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.649994, "high": 255.399994, "low": 251.0, "close": 255.399994, "volume": 15011}, "trend_line": 232.723335, "activity_lines": {"activity_5": 254.399997, "activity_10": 250.05909, "activity_20": 242.955477, "activity_30": 238.486345}, "trend_signal": 1, "fair_value": 191.684167, "relative_strength": 12.152365, "rate_of_change": 0.6980801289595346, "market_dynamics": 1.494413, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.800003, "high": 261.049988, "low": 254.800003, "close": 261.049988, "volume": 1928}, "trend_line": 234.445001, "activity_lines": {"activity_5": 257.04666, "activity_10": 252.749997, "activity_20": 245.229047, "activity_30": 240.313871}, "trend_signal": 1, "fair_value": 192.24359, "relative_strength": 12.729654, "rate_of_change": 0.7397908765788352, "market_dynamics": 1.45183, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.700012, "high": 263.350006, "low": 261.350006, "close": 263.100006, "volume": 58858}, "trend_line": 236.088335, "activity_lines": {"activity_5": 259.499997, "activity_10": 255.309089, "activity_20": 247.522857, "activity_30": 242.162581}, "trend_signal": 1, "fair_value": 192.817564, "relative_strength": 14.581558, "rate_of_change": 0.7009464876583187, "market_dynamics": 1.545333, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.75, "high": 267.25, "low": 263.350006, "close": 263.75, "volume": 825}, "trend_line": 237.435001, "activity_lines": {"activity_5": 261.386665, "activity_10": 257.549089, "activity_20": 249.704523, "activity_30": 243.947205}, "trend_signal": 1, "fair_value": 193.391346, "relative_strength": 16.481436, "rate_of_change": 0.5704076823617732, "market_dynamics": 1.548991, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 264.049988, "high": 264.049988, "low": 257.100006, "close": 258.350006, "volume": 735}, "trend_line": 238.360001, "activity_lines": {"activity_5": 260.903335, "activity_10": 258.41, "activity_20": 251.181905, "activity_30": 245.29656}, "trend_signal": 1, "fair_value": 193.895898, "relative_strength": 15.261045, "rate_of_change": 0.38958030454827985, "market_dynamics": 1.329406, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.75, "high": 251.75, "low": 246.199997, "close": 246.199997, "volume": 60}, "trend_line": 238.915001, "activity_lines": {"activity_5": 256.193334, "activity_10": 256.748181, "activity_20": 251.34619, "activity_30": 245.802366}, "trend_signal": 1, "fair_value": 194.32077, "relative_strength": 11.070621, "rate_of_change": 0.23284107974138596, "market_dynamics": 0.824215, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.850006, "high": 259.299988, "low": 250.850006, "close": 259.299988, "volume": 13510}, "trend_line": 240.036667, "activity_lines": {"activity_5": 256.46333, "activity_10": 257.384543, "activity_20": 252.652379, "activity_30": 247.117526}, "trend_signal": 1, "fair_value": 194.864872, "relative_strength": 15.570902, "rate_of_change": 0.4694832870707875, "market_dynamics": 0.426346, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.850006, "high": 257.850006, "low": 252.649994, "close": 255.699997, "volume": 1536}, "trend_line": 241.201667, "activity_lines": {"activity_5": 255.649996, "activity_10": 257.159088, "activity_20": 253.46476, "activity_30": 248.128064}, "trend_signal": 1, "fair_value": 195.401667, "relative_strength": 13.089717, "rate_of_change": 0.48534251644145354, "market_dynamics": -0.063205, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.100006, "high": 254.75, "low": 254.050003, "close": 254.050003, "volume": 689}, "trend_line": 242.085001, "activity_lines": {"activity_5": 254.779998, "activity_10": 256.554544, "activity_20": 254.002618, "activity_30": 248.956989}, "trend_signal": 1, "fair_value": 195.91968, "relative_strength": 11.742351, "rate_of_change": 0.3662221787215174, "market_dynamics": -0.436991, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.149994, "high": 260.25, "low": 256.0, "close": 256.0, "volume": 770}, "trend_line": 242.893334, "activity_lines": {"activity_5": 255.206665, "activity_10": 256.325453, "activity_20": 254.620237, "activity_30": 249.854731}, "trend_signal": 1, "fair_value": 196.440962, "relative_strength": 12.93872, "rate_of_change": 0.33390461889871675, "market_dynamics": -0.438943, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.0, "high": 255.0, "low": 249.350006, "close": 252.050003, "volume": 89}, "trend_line": 243.770001, "activity_lines": {"activity_5": 254.473334, "activity_10": 255.372727, "activity_20": 254.734523, "activity_30": 250.445484}, "trend_signal": 1, "fair_value": 196.935769, "relative_strength": 13.727022, "rate_of_change": 0.36092674325924384, "market_dynamics": -0.702178, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.300003, "high": 251.399994, "low": 251.300003, "close": 251.399994, "volume": 0}, "trend_line": 244.673334, "activity_lines": {"activity_5": 253.133332, "activity_10": 254.362726, "activity_20": 254.715237, "activity_30": 250.937741}, "trend_signal": 1, "fair_value": 197.422308, "relative_strength": 11.018906, "rate_of_change": 0.37056774676716825, "market_dynamics": -0.817388, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.899994, "high": 253.699997, "low": 249.899994, "close": 253.699997, "volume": 0}, "trend_line": 245.578334, "activity_lines": {"activity_5": 253.086665, "activity_10": 253.946362, "activity_20": 254.828808, "activity_30": 251.520107}, "trend_signal": 1, "fair_value": 197.93641, "relative_strength": 11.244049, "rate_of_change": 0.3698809286671187, "market_dynamics": -0.863752, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.699997, "high": 258.299988, "low": 253.699997, "close": 258.200012, "volume": 3203}, "trend_line": 246.723334, "activity_lines": {"activity_5": 254.673336, "activity_10": 254.519092, "activity_20": 255.30119, "activity_30": 252.334408}, "trend_signal": 1, "fair_value": 198.458077, "relative_strength": 11.139724, "rate_of_change": 0.46624634239923696, "market_dynamics": -0.850708, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 256.399994, "high": 260.0, "low": 256.399994, "close": 260.0, "volume": 351}, "trend_line": 247.87, "activity_lines": {"activity_5": 256.583335, "activity_10": 255.520001, "activity_20": 255.867381, "activity_30": 253.190967}, "trend_signal": 1, "fair_value": 198.985513, "relative_strength": 9.616768, "rate_of_change": 0.4647578246490502, "market_dynamics": -0.742453, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.0, "high": 266.799988, "low": 260.0, "close": 266.799988, "volume": 2768}, "trend_line": 249.296666, "activity_lines": {"activity_5": 260.493331, "activity_10": 257.727271, "activity_20": 256.991189, "activity_30": 254.412257}, "trend_signal": 1, "fair_value": 199.587436, "relative_strength": 9.271886, "rate_of_change": 0.5755702586032932, "market_dynamics": -0.525852, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.399994, "high": 268.649994, "low": 264.0, "close": 268.350006, "volume": 10322}, "trend_line": 250.655, "activity_lines": {"activity_5": 263.936667, "activity_10": 259.841818, "activity_20": 258.142618, "activity_30": 255.641505}, "trend_signal": 1, "fair_value": 200.186475, "relative_strength": 6.804458, "rate_of_change": 0.5448664925186018, "market_dynamics": -0.17611, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.299988, "high": 275.399994, "low": 269.299988, "close": 275.299988, "volume": 5351}, "trend_line": 252.129999, "activity_lines": {"activity_5": 268.566663, "activity_10": 263.055452, "activity_20": 259.85857, "activity_30": 257.231504}, "trend_signal": 1, "fair_value": 200.815834, "relative_strength": 9.15033, "rate_of_change": 0.5884578404579988, "market_dynamics": 0.163585, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.799988, "high": 280.0, "low": 278.399994, "close": 279.549988, "volume": 3386}, "trend_line": 253.721665, "activity_lines": {"activity_5": 273.173326, "activity_10": 266.68545, "activity_20": 261.865235, "activity_30": 259.000535}, "trend_signal": 1, "fair_value": 201.432949, "relative_strength": 8.222788, "rate_of_change": 0.6312878302117486, "market_dynamics": 0.561336, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.600006, "high": 282.350006, "low": 278.600006, "close": 281.75, "volume": 2439}, "trend_line": 255.469999, "activity_lines": {"activity_5": 277.089994, "activity_10": 270.251814, "activity_20": 263.965474, "activity_30": 260.808815}, "trend_signal": 1, "fair_value": 202.067757, "relative_strength": 7.66623, "rate_of_change": 0.6890755663297417, "market_dynamics": 0.903807, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.450012, "high": 283.25, "low": 274.049988, "close": 274.049988, "volume": 305}, "trend_line": 256.704998, "activity_lines": {"activity_5": 276.989992, "activity_10": 271.949995, "activity_20": 265.20833, "activity_30": 262.007524}, "trend_signal": 1, "fair_value": 202.617436, "relative_strength": 3.885762, "rate_of_change": 0.4834223215384237, "market_dynamics": 0.917839, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.200012, "high": 280.950012, "low": 276.200012, "close": 280.200012, "volume": 8}, "trend_line": 258.268332, "activity_lines": {"activity_5": 278.456665, "activity_10": 274.366361, "activity_20": 266.948093, "activity_30": 263.523331}, "trend_signal": 1, "fair_value": 203.183718, "relative_strength": 5.287686, "rate_of_change": 0.609000218998462, "market_dynamics": 0.930216, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.549988, "high": 286.799988, "low": 278.399994, "close": 286.799988, "volume": 2368}, "trend_line": 259.859998, "activity_lines": {"activity_5": 281.333329, "activity_10": 277.459087, "activity_20": 269.225235, "activity_30": 265.364083}, "trend_signal": 1, "fair_value": 203.827564, "relative_strength": 8.642098, "rate_of_change": 0.6162838423411633, "market_dynamics": 0.938781, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287.600006, "high": 291.399994, "low": 287.600006, "close": 291.299988, "volume": 125}, "trend_line": 261.506665, "activity_lines": {"activity_5": 284.943327, "activity_10": 280.768176, "activity_20": 271.818091, "activity_30": 267.39247}, "trend_signal": 1, "fair_value": 204.481026, "relative_strength": 8.568318, "rate_of_change": 0.6336746758537185, "market_dynamics": 0.884605, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.700012, "high": 296.149994, "low": 290.100006, "close": 296.149994, "volume": 65}, "trend_line": 263.341664, "activity_lines": {"activity_5": 289.38666, "activity_10": 284.357267, "activity_20": 274.741662, "activity_30": 269.627523}, "trend_signal": 1, "fair_value": 205.184167, "relative_strength": 11.888453, "rate_of_change": 0.7017025741963334, "market_dynamics": 1.040784, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.149994, "high": 300.299988, "low": 290.649994, "close": 290.649994, "volume": 5654}, "trend_line": 264.976664, "activity_lines": {"activity_5": 291.03666, "activity_10": 286.289085, "activity_20": 276.961424, "activity_30": 271.389351}, "trend_signal": 1, "fair_value": 205.842564, "relative_strength": 20.423004, "rate_of_change": 0.6208664345646604, "market_dynamics": 1.149689, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 287.0, "high": 309.100006, "low": 287.0, "close": 309.100006, "volume": 1539}, "trend_line": 267.016664, "activity_lines": {"activity_5": 297.729997, "activity_10": 291.141814, "activity_20": 280.726663, "activity_30": 274.236018}, "trend_signal": 1, "fair_value": 206.597051, "relative_strength": 31.841971, "rate_of_change": 0.7698791166002315, "market_dynamics": 1.195471, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 308.100006, "high": 318.399994, "low": 308.100006, "close": 316.899994, "volume": 39714}, "trend_line": 269.201664, "activity_lines": {"activity_5": 305.096663, "activity_10": 296.671814, "activity_20": 284.997615, "activity_30": 277.454298}, "trend_signal": 1, "fair_value": 207.422051, "relative_strength": 29.469069, "rate_of_change": 0.8183009881360821, "market_dynamics": 1.379676, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.149994, "high": 328.149994, "low": 317.049988, "close": 317.049988, "volume": 1599}, "trend_line": 271.26333, "activity_lines": {"activity_5": 310.506661, "activity_10": 301.472722, "activity_20": 288.991424, "activity_30": 280.541286}, "trend_signal": 1, "fair_value": 208.272884, "relative_strength": 25.714644, "rate_of_change": 0.7658444488664091, "market_dynamics": 1.424934, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.25, "high": 319.25, "low": 313.049988, "close": 313.049988, "volume": 2872}, "trend_line": 273.174997, "activity_lines": {"activity_5": 312.866659, "activity_10": 304.864539, "activity_20": 292.30428, "activity_30": 283.2372}, "trend_signal": 1, "fair_value": 209.106154, "relative_strength": 20.317188, "rate_of_change": 0.7047273953320645, "market_dynamics": 1.427981, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.350006, "high": 326.200012, "low": 313.350006, "close": 321.049988, "volume": 1958}, "trend_line": 275.36333, "activity_lines": {"activity_5": 316.766657, "activity_10": 309.14181, "activity_20": 296.107375, "activity_30": 286.325909}, "trend_signal": 1, "fair_value": 210.038525, "relative_strength": 24.280733, "rate_of_change": 0.8010736795212631, "market_dynamics": 1.414479, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.75, "high": 310.799988, "low": 301.700012, "close": 308.049988, "volume": 4326}, "trend_line": 276.929996, "activity_lines": {"activity_5": 314.306655, "activity_10": 310.2009, "activity_20": 298.343803, "activity_30": 288.434726}, "trend_signal": 1, "fair_value": 210.874102, "relative_strength": 16.254489, "rate_of_change": 0.5689450370897235, "market_dynamics": 1.131488, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.049988, "high": 319.700012, "low": 310.049988, "close": 319.700012, "volume": 1757}, "trend_line": 278.816663, "activity_lines": {"activity_5": 315.799996, "activity_10": 312.871813, "activity_20": 301.419995, "activity_30": 291.194081}, "trend_signal": 1, "fair_value": 211.769743, "relative_strength": 21.20937, "rate_of_change": 0.6812793945225019, "market_dynamics": 1.020944, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.200012, "high": 320.200012, "low": 315.850006, "close": 315.850006, "volume": 3238}, "trend_line": 280.55333, "activity_lines": {"activity_5": 315.823334, "activity_10": 314.244542, "activity_20": 303.815234, "activity_30": 293.583329}, "trend_signal": 1, "fair_value": 212.644935, "relative_strength": 18.717574, "rate_of_change": 0.6228705922070416, "market_dynamics": 0.887777, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.850006, "high": 323.600006, "low": 320.200012, "close": 320.200012, "volume": 13}, "trend_line": 282.614997, "activity_lines": {"activity_5": 317.376672, "activity_10": 315.961818, "activity_20": 306.350235, "activity_30": 296.14118}, "trend_signal": 1, "fair_value": 213.556602, "relative_strength": 18.225031, "rate_of_change": 0.7348574333443127, "market_dynamics": 0.760204, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 319.600006, "high": 328.549988, "low": 319.600006, "close": 328.549988, "volume": 2020}, "trend_line": 285.359997, "activity_lines": {"activity_5": 321.236668, "activity_10": 318.759998, "activity_20": 309.393806, "activity_30": 299.104728}, "trend_signal": 1, "fair_value": 214.52141, "relative_strength": 22.595569, "rate_of_change": 0.9712860354682468, "market_dynamics": 0.824137, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.0, "high": 328.0, "low": 323.350006, "close": 323.350006, "volume": 3305}, "trend_line": 287.494997, "activity_lines": {"activity_5": 322.863336, "activity_10": 319.923636, "activity_20": 311.648093, "activity_30": 301.555696}, "trend_signal": 1, "fair_value": 215.459679, "relative_strength": 22.543801, "rate_of_change": 0.7481777482637102, "market_dynamics": 0.692455, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.149994, "high": 325.149994, "low": 314.25, "close": 314.25, "volume": 0}, "trend_line": 289.446664, "activity_lines": {"activity_5": 320.436668, "activity_10": 319.173637, "activity_20": 312.773807, "activity_30": 303.281825}, "trend_signal": 1, "fair_value": 216.358846, "relative_strength": 17.244634, "rate_of_change": 0.6788525088664364, "market_dynamics": 0.398695, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.5, "high": 322.0, "low": 315.5, "close": 319.899994, "volume": 1323}, "trend_line": 291.641664, "activity_lines": {"activity_5": 320.256665, "activity_10": 319.499091, "activity_20": 314.25214, "activity_30": 305.246556}, "trend_signal": 1, "fair_value": 217.335128, "relative_strength": 18.640405, "rate_of_change": 0.758343512986556, "market_dynamics": 0.113477, "expectation": {"probability": 57.5346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.149994, "high": 320.850006, "low": 316.450012, "close": 320.850006, "volume": 2030}, "trend_line": 293.803331, "activity_lines": {"activity_5": 320.123334, "activity_10": 319.945456, "activity_20": 315.628808, "activity_30": 307.130965}, "trend_signal": 1, "fair_value": 218.337756, "relative_strength": 18.512511, "rate_of_change": 0.7412065101919123, "market_dynamics": -0.203806, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321.25, "high": 323.200012, "low": 319.399994, "close": 321.75, "volume": 511}, "trend_line": 296.126664, "activity_lines": {"activity_5": 320.246667, "activity_10": 320.413637, "activity_20": 316.904999, "activity_30": 308.933976}, "trend_signal": 1, "fair_value": 219.332307, "relative_strength": 17.614946, "rate_of_change": 0.7907783046884486, "market_dynamics": -0.457471, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 325.549988, "high": 328.950012, "low": 320.799988, "close": 320.799988, "volume": 471}, "trend_line": 298.439997, "activity_lines": {"activity_5": 320.506663, "activity_10": 320.696362, "activity_20": 317.863569, "activity_30": 310.525804}, "trend_signal": 1, "fair_value": 220.296153, "relative_strength": 16.737646, "rate_of_change": 0.7811971298876348, "market_dynamics": -0.56761, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.549988, "high": 319.149994, "low": 316.200012, "close": 316.399994, "volume": 123}, "trend_line": 300.529997, "activity_lines": {"activity_5": 319.469995, "activity_10": 319.94727, "activity_20": 318.20976, "activity_30": 311.684513}, "trend_signal": 1, "fair_value": 221.216666, "relative_strength": 15.645684, "rate_of_change": 0.7003082767086259, "market_dynamics": -0.744279, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.600006, "high": 326.450012, "low": 323.600006, "close": 324.700012, "volume": 1818}, "trend_line": 302.746663, "activity_lines": {"activity_5": 321.056667, "activity_10": 320.767272, "activity_20": 319.205475, "activity_30": 313.243869}, "trend_signal": 1, "fair_value": 222.183974, "relative_strength": 17.617342, "rate_of_change": 0.7375856061383557, "market_dynamics": -0.77076, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.450012, "high": 321.950012, "low": 320.649994, "close": 320.75, "volume": 1245}, "trend_line": 304.771663, "activity_lines": {"activity_5": 321.006667, "activity_10": 320.708181, "activity_20": 319.665952, "activity_30": 314.405375}, "trend_signal": 1, "fair_value": 223.156089, "relative_strength": 13.537504, "rate_of_change": 0.6688760761006232, "market_dynamics": -0.831798, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.0, "high": 320.75, "low": 318.700012, "close": 318.700012, "volume": 315}, "trend_line": 306.501664, "activity_lines": {"activity_5": 320.280005, "activity_10": 320.266366, "activity_20": 319.814048, "activity_30": 315.303978}, "trend_signal": 1, "fair_value": 224.122756, "relative_strength": 10.478876, "rate_of_change": 0.5676384027868154, "market_dynamics": -0.813933, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.549988, "high": 327.5, "low": 323.549988, "close": 327.5, "volume": 1537}, "trend_line": 308.473331, "activity_lines": {"activity_5": 322.690004, "activity_10": 321.603638, "activity_20": 320.666667, "activity_30": 316.658709}, "trend_signal": 1, "fair_value": 225.160064, "relative_strength": 13.554242, "rate_of_change": 0.6432810100502319, "market_dynamics": -0.622378, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.799988, "high": 344.100006, "low": 333.299988, "close": 344.100006, "volume": 4138}, "trend_line": 310.766665, "activity_lines": {"activity_5": 330.186672, "activity_10": 325.883639, "activity_20": 323.01262, "activity_30": 318.957204}, "trend_signal": 1, "fair_value": 226.300705, "relative_strength": 16.830405, "rate_of_change": 0.7434464407556892, "market_dynamics": -0.253362, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.25, "high": 349.75, "low": 345.25, "close": 349.649994, "volume": 222}, "trend_line": 313.103332, "activity_lines": {"activity_5": 337.686668, "activity_10": 330.630002, "activity_20": 325.75762, "activity_30": 321.465806}, "trend_signal": 1, "fair_value": 227.511538, "relative_strength": 19.654248, "rate_of_change": 0.7519040048906256, "market_dynamics": 0.132671, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.700012, "high": 353.450012, "low": 349.950012, "close": 351.950012, "volume": 0}, "trend_line": 315.443332, "activity_lines": {"activity_5": 344.290004, "activity_10": 335.25364, "activity_20": 328.566431, "activity_30": 323.972044}, "trend_signal": 1, "fair_value": 228.7475, "relative_strength": 20.504876, "rate_of_change": 0.7473571057365735, "market_dynamics": 0.528071, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.0, "high": 362.399994, "low": 358.0, "close": 361.100006, "volume": 623}, "trend_line": 318.344999, "activity_lines": {"activity_5": 351.863338, "activity_10": 340.975459, "activity_20": 332.061431, "activity_30": 326.917635}, "trend_signal": 1, "fair_value": 230.02609, "relative_strength": 24.567357, "rate_of_change": 0.9198694997299784, "market_dynamics": 0.918762, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.200012, "high": 372.450012, "low": 365.799988, "close": 371.649994, "volume": 2246}, "trend_line": 321.393332, "activity_lines": {"activity_5": 360.126668, "activity_10": 347.900003, "activity_20": 336.370478, "activity_30": 330.356667}, "trend_signal": 1, "fair_value": 231.353333, "relative_strength": 21.48059, "rate_of_change": 0.957556427641577, "market_dynamics": 1.061524, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.950012, "high": 387.25, "low": 378.950012, "close": 382.0, "volume": 22}, "trend_line": 324.566666, "activity_lines": {"activity_5": 368.896667, "activity_10": 355.78182, "activity_20": 341.362383, "activity_30": 334.266775}, "trend_signal": 1, "fair_value": 232.777179, "relative_strength": 24.184863, "rate_of_change": 0.9873677155193784, "market_dynamics": 1.22572, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.850006, "high": 417.049988, "low": 392.850006, "close": 413.200012, "volume": 1548}, "trend_line": 328.63, "activity_lines": {"activity_5": 385.540004, "activity_10": 368.14364, "activity_20": 349.02905, "activity_30": 339.985055}, "trend_signal": 1, "fair_value": 234.416538, "relative_strength": 31.415903, "rate_of_change": 1.2519258524225645, "market_dynamics": 1.439881, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 407.25, "high": 415.950012, "low": 385.549988, "close": 397.700012, "volume": 8401}, "trend_line": 332.015, "activity_lines": {"activity_5": 392.780007, "activity_10": 376.078187, "activity_20": 354.755956, "activity_30": 344.441185}, "trend_signal": 1, "fair_value": 235.946923, "relative_strength": 26.272819, "rate_of_change": 1.030033776587649, "market_dynamics": 1.540103, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.5, "high": 389.5, "low": 372.549988, "close": 384.649994, "volume": 3487}, "trend_line": 335.148334, "activity_lines": {"activity_5": 392.620003, "activity_10": 380.240912, "activity_20": 358.870955, "activity_30": 347.836991}, "trend_signal": 1, "fair_value": 237.377372, "relative_strength": 24.561681, "rate_of_change": 0.9437326626809002, "market_dynamics": 1.407641, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.700012, "high": 385.700012, "low": 379.600006, "close": 385.600006, "volume": 1446}, "trend_line": 337.698334, "activity_lines": {"activity_5": 391.206671, "activity_10": 383.377277, "activity_20": 362.809289, "activity_30": 351.091938}, "trend_signal": 1, "fair_value": 238.75891, "relative_strength": 23.332525, "rate_of_change": 0.7608571313978281, "market_dynamics": 1.256942, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 170}, "trend_line": 340.221667, "activity_lines": {"activity_5": 391.196671, "activity_10": 386.730004, "activity_20": 367.117861, "activity_30": 354.633981}, "trend_signal": 1, "fair_value": 240.189551, "relative_strength": 21.323932, "rate_of_change": 0.7472151165543022, "market_dynamics": 1.002765, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 342.740001, "activity_lines": {"activity_5": 390.480005, "activity_10": 389.200914, "activity_20": 371.053337, "activity_30": 358.013229}, "trend_signal": 1, "fair_value": 241.622372, "relative_strength": 20.529903, "rate_of_change": 0.7402038859564996, "market_dynamics": 0.73072, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 345.391669, "activity_lines": {"activity_5": 391.136672, "activity_10": 390.890914, "activity_20": 374.642623, "activity_30": 361.230003}, "trend_signal": 1, "fair_value": 243.02891, "relative_strength": 17.86108, "rate_of_change": 0.7736675008062373, "market_dynamics": 0.5839, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 347.776669, "activity_lines": {"activity_5": 392.133339, "activity_10": 391.841823, "activity_20": 377.890243, "activity_30": 364.275702}, "trend_signal": 1, "fair_value": 244.431731, "relative_strength": 16.172611, "rate_of_change": 0.6905204190087306, "market_dynamics": 0.463784, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 350.595003, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.220006, "activity_20": 380.800481, "activity_30": 367.167531}, "trend_signal": 1, "fair_value": 245.84109, "relative_strength": 15.881376, "rate_of_change": 0.8103861619308317, "market_dynamics": 0.317043, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 353.025003, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.217278, "activity_20": 383.368814, "activity_30": 369.877531}, "trend_signal": 1, "fair_value": 247.242115, "relative_strength": 12.747238, "rate_of_change": 0.6931074257210696, "market_dynamics": 0.135416, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 355.583336, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.021824, "activity_20": 385.574291, "activity_30": 372.430757}, "trend_signal": 1, "fair_value": 248.63391, "relative_strength": 11.498045, "rate_of_change": 0.7246888968937839, "market_dynamics": -0.065808, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 357.996669, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.200915, "activity_20": 387.456434, "activity_30": 374.818929}, "trend_signal": 1, "fair_value": 250.002628, "relative_strength": 10.669051, "rate_of_change": 0.6786968779661888, "market_dynamics": -0.252706, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 360.13167, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.472733, "activity_20": 388.996434, "activity_30": 377.051402}, "trend_signal": 1, "fair_value": 251.335962, "relative_strength": 8.820841, "rate_of_change": 0.596374543362019, "market_dynamics": -0.405625, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 362.440003, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 390.184529, "activity_30": 379.146134}, "trend_signal": 1, "fair_value": 252.660962, "relative_strength": 8.299948, "rate_of_change": 0.6409691766347583, "market_dynamics": -0.541588, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 365.05167, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 391.062625, "activity_30": 381.09194}, "trend_signal": 1, "fair_value": 253.982757, "relative_strength": 9.857936, "rate_of_change": 0.7205791243744172, "market_dynamics": -0.669787, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 367.475004, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 391.709768, "activity_30": 382.869252}, "trend_signal": 1, "fair_value": 255.343013, "relative_strength": 8.863266, "rate_of_change": 0.6638331499757312, "market_dynamics": -0.74801, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 369.866671, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.152387, "activity_30": 384.49022}, "trend_signal": 1, "fair_value": 256.70609, "relative_strength": 6.339526, "rate_of_change": 0.6508380091071403, "market_dynamics": -0.743798, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 372.228338, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.401434, "activity_30": 385.956887}, "trend_signal": 1, "fair_value": 258.08468, "relative_strength": 4.499348, "rate_of_change": 0.6385184676453346, "market_dynamics": -0.697942, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 374.621671, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.500482, "activity_30": 387.271188}, "trend_signal": 1, "fair_value": 259.478783, "relative_strength": 2.07915, "rate_of_change": 0.6429744207169913, "market_dynamics": -0.622159, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 377.161672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.499768, "activity_30": 388.431081}, "trend_signal": 1, "fair_value": 260.854808, "relative_strength": 0.47023, "rate_of_change": 0.6780176366251962, "market_dynamics": -0.567419, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 379.425005, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.448577, "activity_30": 389.427102}, "trend_signal": 1, "fair_value": 262.234039, "relative_strength": 6.888494, "rate_of_change": 0.600096236714103, "market_dynamics": -0.576798, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 381.820005, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.495482, "activity_30": 390.277102}, "trend_signal": 1, "fair_value": 263.542757, "relative_strength": 8.399637, "rate_of_change": 0.6312182825167207, "market_dynamics": -0.61063, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 384.283338, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.566673, "activity_30": 390.972586}, "trend_signal": 1, "fair_value": 264.830578, "relative_strength": 12.226044, "rate_of_change": 0.6451555622393422, "market_dynamics": -0.656647, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 386.453339, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 391.509146}, "trend_signal": 1, "fair_value": 266.125834, "relative_strength": 9.395345, "rate_of_change": 0.5646877669205667, "market_dynamics": -0.700431, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 388.070005, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 391.905705}, "trend_signal": 1, "fair_value": 267.402629, "relative_strength": 5.549817, "rate_of_change": 0.4183340747380506, "market_dynamics": -0.743703, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 389.501672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.197963}, "trend_signal": 1, "fair_value": 268.681219, "relative_strength": 3.779261, "rate_of_change": 0.3689197777602019, "market_dynamics": -0.765922, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 390.856672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.397855}, "trend_signal": 1, "fair_value": 269.976732, "relative_strength": 1.756886, "rate_of_change": 0.34788040653135327, "market_dynamics": -0.759117, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 391.906672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.510328}, "trend_signal": 1, "fair_value": 271.262629, "relative_strength": 3.516802, "rate_of_change": 0.26864067450280377, "market_dynamics": -0.768771, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.605006, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.55506}, "trend_signal": 0, "fair_value": 272.534039, "relative_strength": 3.480373, "rate_of_change": 0.17818885206424565, "market_dynamics": -0.764002, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.958339, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.554737}, "trend_signal": 0, "fair_value": 273.806988, "relative_strength": 3.527021, "rate_of_change": 0.08999706947191105, "market_dynamics": -0.769387, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.271672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.531619}, "trend_signal": 1, "fair_value": 275.103655, "relative_strength": 2.269973, "rate_of_change": -0.17474295156769784, "market_dynamics": -0.77819, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.101672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.552802}, "trend_signal": 1, "fair_value": 276.419424, "relative_strength": -0.063442, "rate_of_change": -0.043337312412407875, "market_dynamics": -0.781644, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.366673, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.584952}, "trend_signal": 1, "fair_value": 277.721219, "relative_strength": -0.562125, "rate_of_change": 0.06758476663674717, "market_dynamics": -0.774035, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.600006, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.600006}, "trend_signal": 0, "fair_value": 279.022245, "relative_strength": 0.357732, "rate_of_change": 0.05946809860683963, "market_dynamics": -0.757144, "expectation": {"probability": 34.5802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.600006, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.600006}, "trend_signal": 0, "fair_value": 280.326604, "relative_strength": -2.085946, "rate_of_change": 0.0, "market_dynamics": -0.737118, "expectation": {"probability": 19.337, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.600006, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.600006}, "trend_signal": 0, "fair_value": 281.651604, "relative_strength": -2.636091, "rate_of_change": 0.0, "market_dynamics": -0.721812, "expectation": {"probability": 18.4534, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.600006, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.600006}, "trend_signal": 0, "fair_value": 282.987501, "relative_strength": -5.466354, "rate_of_change": 0.0, "market_dynamics": -0.70858, "expectation": {"probability": 19.8333, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.600006, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.600006}, "trend_signal": 0, "fair_value": 284.309681, "relative_strength": -6.633181, "rate_of_change": 0.0, "market_dynamics": -0.695911, "expectation": {"probability": 18.859, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 386.350006, "high": 395.899994, "low": 386.350006, "close": 395.899994, "volume": 355}, "trend_line": 392.710006, "activity_lines": {"activity_5": 393.700002, "activity_10": 393.200004, "activity_20": 392.914291, "activity_30": 392.812908}, "trend_signal": 1, "fair_value": 285.638271, "relative_strength": -5.786625, "rate_of_change": 0.02801833884842417, "market_dynamics": -0.346019, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 385.049988, "high": 385.950012, "low": 384.350006, "close": 385.950012, "volume": 447}, "trend_line": 392.488339, "activity_lines": {"activity_5": 391.263338, "activity_10": 391.930914, "activity_20": 392.265244, "activity_30": 392.37678}, "trend_signal": 0, "fair_value": 286.898719, "relative_strength": -8.278827, "rate_of_change": -0.05644546780405308, "market_dynamics": -0.42408, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 388.350006, "high": 410.799988, "low": 388.100006, "close": 410.799988, "volume": 1110}, "trend_line": 393.095005, "activity_lines": {"activity_5": 397.553333, "activity_10": 395.300911, "activity_20": 394.014528, "activity_30": 393.558177}, "trend_signal": 1, "fair_value": 288.321796, "relative_strength": -3.796401, "rate_of_change": 0.154569178168633, "market_dynamics": 0.083786, "expectation": {"probability": 51.5725, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [188.600006, 186.5, 184.5, 182.240005, 184.679993, 187.220001, 185.880005, 185.779999, 185.139999, 176.960007, 178.279999, 184.860001, 190.580002, 192.039993, 191.520004, 186.539993, 190.740005, 193.520004, 199.300003, 192.240005, 195.339996, 199.300003, 198.679993, 195.559998, 197.740005, 195.179993, 195.800003, 195.0, 194.860001, 194.619995, 195.759995, 200.699997, 209.649994, 208.100006, 209.899994, 218.699997, 223.699997, 225.850006, 225.800003, 225.0, 224.100006, 224.75, 232.350006, 226.600006, 225.300003, 221.699997, 222.75, 224.399994, 224.350006, 228.0, 234.0, 229.850006, 228.550003, 231.949997, 236.100006, 240.649994, 241.899994, 240.800003, 239.949997, 248.100006, 253.100006, 253.5, 254.649994, 254.800003, 261.700012, 263.75, 264.049988, 251.75, 250.850006, 257.850006, 254.100006, 256.149994, 255.0, 251.300003, 249.899994, 253.699997, 256.399994, 260.0, 264.399994, 269.299988, 278.799988, 278.600006, 282.450012, 276.200012, 279.549988, 287.600006, 290.700012, 300.149994, 287.0, 308.100006, 328.149994, 319.25, 313.350006, 309.75, 310.049988, 320.200012, 322.850006, 319.600006, 328.0, 325.149994, 315.5, 317.149994, 321.25, 325.549988, 317.549988, 323.600006, 321.450012, 320.0, 323.549988, 333.799988, 345.25, 351.700012, 358.0, 366.200012, 378.950012, 392.850006, 407.25, 389.5, 385.700012, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 386.350006, 385.049988, 388.350006], "highs": [190.039993, 186.5, 184.759995, 185.279999, 187.820007, 187.220001, 186.039993, 187.279999, 185.139999, 177.020004, 184.960007, 192.419998, 192.039993, 193.440002, 191.639999, 192.080002, 193.300003, 197.139999, 199.580002, 197.179993, 198.279999, 200.350006, 198.699997, 197.839996, 197.839996, 196.139999, 198.139999, 196.880005, 195.399994, 195.660004, 197.779999, 209.550003, 209.649994, 212.850006, 213.800003, 223.350006, 230.600006, 229.649994, 225.800003, 225.0, 227.550003, 231.75, 232.350006, 226.600006, 227.449997, 224.300003, 226.449997, 224.399994, 227.600006, 233.050003, 237.850006, 233.399994, 237.0, 233.300003, 239.050003, 242.050003, 242.149994, 241.600006, 247.899994, 251.350006, 256.700012, 255.850006, 255.399994, 261.049988, 263.350006, 267.25, 264.049988, 251.75, 259.299988, 257.850006, 254.75, 260.25, 255.0, 251.399994, 253.699997, 258.299988, 260.0, 266.799988, 268.649994, 275.399994, 280.0, 282.350006, 283.25, 280.950012, 286.799988, 291.399994, 296.149994, 300.299988, 309.100006, 318.399994, 328.149994, 319.25, 326.200012, 310.799988, 319.700012, 320.200012, 323.600006, 328.549988, 328.0, 325.149994, 322.0, 320.850006, 323.200012, 328.950012, 319.149994, 326.450012, 321.950012, 320.75, 327.5, 344.100006, 349.75, 353.450012, 362.399994, 372.450012, 387.25, 417.049988, 415.950012, 389.5, 385.700012, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 395.899994, 385.950012, 410.799988], "lows": [186.199997, 184.800003, 182.5, 182.240005, 184.660004, 185.139999, 183.339996, 184.660004, 178.940002, 174.820007, 178.279999, 184.759995, 189.259995, 190.720001, 187.419998, 186.440002, 189.919998, 193.520004, 193.139999, 190.779999, 194.880005, 199.300003, 195.380005, 194.600006, 193.600006, 193.899994, 195.360001, 194.119995, 191.940002, 194.619995, 195.559998, 200.699997, 207.0, 207.100006, 209.5, 218.699997, 223.699997, 225.850006, 223.25, 220.0, 222.899994, 224.75, 225.0, 224.300003, 224.050003, 221.699997, 222.75, 221.449997, 224.050003, 226.550003, 231.75, 228.550003, 228.550003, 230.399994, 235.399994, 240.649994, 240.5, 237.899994, 239.949997, 247.449997, 253.100006, 253.5, 251.0, 254.800003, 261.350006, 263.350006, 257.100006, 246.199997, 250.850006, 252.649994, 254.050003, 256.0, 249.350006, 251.300003, 249.899994, 253.699997, 256.399994, 260.0, 264.0, 269.299988, 278.399994, 278.600006, 274.049988, 276.200012, 278.399994, 287.600006, 290.100006, 290.649994, 287.0, 308.100006, 317.049988, 313.049988, 313.350006, 301.700012, 310.049988, 315.850006, 320.200012, 319.600006, 323.350006, 314.25, 315.5, 316.450012, 319.399994, 320.799988, 316.200012, 323.600006, 320.649994, 318.700012, 323.549988, 333.299988, 345.25, 349.950012, 358.0, 365.799988, 378.950012, 392.850006, 385.549988, 372.549988, 379.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 386.350006, 384.350006, 388.100006], "closes": [187.100006, 184.940002, 182.860001, 184.660004, 187.699997, 185.860001, 185.600006, 185.800003, 179.039993, 174.820007, 184.119995, 192.419998, 190.839996, 191.860001, 188.380005, 190.860001, 192.580002, 196.899994, 193.139999, 196.119995, 198.279999, 199.559998, 197.520004, 197.839996, 195.279999, 194.479996, 196.020004, 194.740005, 193.520004, 195.160004, 197.100006, 209.550003, 207.0, 209.399994, 213.800003, 223.350006, 230.600006, 229.550003, 225.649994, 220.75, 227.550003, 231.75, 225.75, 224.300003, 226.550003, 223.850006, 225.600006, 224.0, 227.600006, 231.050003, 231.800003, 229.300003, 237.0, 233.300003, 239.050003, 241.899994, 241.100006, 241.600006, 247.899994, 251.350006, 255.199997, 255.699997, 255.399994, 261.049988, 263.100006, 263.75, 258.350006, 246.199997, 259.299988, 255.699997, 254.050003, 256.0, 252.050003, 251.399994, 253.699997, 258.200012, 260.0, 266.799988, 268.350006, 275.299988, 279.549988, 281.75, 274.049988, 280.200012, 286.799988, 291.299988, 296.149994, 290.649994, 309.100006, 316.899994, 317.049988, 313.049988, 321.049988, 308.049988, 319.700012, 315.850006, 320.200012, 328.549988, 323.350006, 314.25, 319.899994, 320.850006, 321.75, 320.799988, 316.399994, 324.700012, 320.75, 318.700012, 327.5, 344.100006, 349.649994, 351.950012, 361.100006, 371.649994, 382.0, 413.200012, 397.700012, 384.649994, 385.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 395.899994, 385.950012, 410.799988], "volumes": [1919, 1064, 838, 445, 570, 380, 6174, 1786, 4763, 3277, 11535, 3890, 24662, 24078, 10242, 5104, 7915, 12713, 13946, 18592, 7712, 443, 19533, 9419, 9751, 35730, 25926, 14073, 15120, 1977, 8466, 9631, 2, 11836, 2476, 141, 4295, 7078, 8896, 9677, 4724, 8828, 2093, 933, 5904, 2075, 122, 3, 2083, 230, 181, 2644, 60, 180, 1262, 157, 60, 1903, 180, 1913, 103, 815, 15011, 1928, 58858, 825, 735, 60, 13510, 1536, 689, 770, 89, 0, 0, 3203, 351, 2768, 10322, 5351, 3386, 2439, 305, 8, 2368, 125, 65, 5654, 1539, 39714, 1599, 2872, 1958, 4326, 1757, 3238, 13, 2020, 3305, 0, 1323, 2030, 511, 471, 123, 1818, 1245, 315, 1537, 4138, 222, 0, 623, 2246, 22, 1548, 8401, 3487, 1446, 170, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 355, 447, 1110], "sma": {"5": [null, null, null, null, 185.452, 185.204, 185.336, 185.924, 184.8, 182.224, 181.876, 183.24, 184.248, 186.812, 189.524, 190.872, 190.904, 192.116, 192.372, 193.92, 195.404, 196.8, 196.924, 197.864, 197.696, 196.936, 196.228, 195.672, 194.808, 194.784, 195.308, 198.014, 200.466, 203.642, 207.37, 212.62, 216.83, 221.34, 224.59, 225.98, 226.82, 227.05, 226.29, 226.02, 227.18, 226.44, 225.21, 224.86, 225.52, 226.42, 228.01, 228.75, 231.35, 232.49, 234.09, 236.11, 238.47, 239.39, 242.31, 244.77, 247.43, 250.35, 253.11, 255.74, 258.09, 259.8, 260.33, 258.49, 258.14, 256.66, 254.72, 254.25, 255.42, 253.84, 253.44, 254.27, 255.07, 258.02, 261.41, 265.73, 270.0, 274.35, 275.8, 278.17, 280.47, 282.82, 285.7, 289.02, 294.8, 300.82, 305.97, 309.35, 315.43, 315.22, 315.78, 315.54, 316.97, 318.47, 321.53, 320.44, 321.25, 321.38, 320.02, 319.51, 319.94, 320.9, 320.88, 320.27, 321.61, 327.15, 332.14, 338.38, 346.86, 355.69, 363.27, 375.98, 385.13, 389.84, 392.63, 394.75, 390.63, 389.61, 391.2, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 393.26, 391.93, 395.57], "10": [187.858, 187.4, 186.722, 186.276001, 186.456001, 186.622002, 186.548003, 186.264003, 185.236002, 183.838002, 183.540001, 184.288001, 185.086, 185.806, 185.874001, 186.374001, 187.072, 188.181999, 189.592, 191.721999, 193.137999, 193.851999, 194.52, 195.117999, 195.807999, 196.169998, 196.513998, 196.298, 196.336, 196.240001, 196.122002, 197.121002, 198.069002, 199.225002, 201.077002, 203.964003, 207.422003, 210.903003, 214.116002, 216.675002, 219.720001, 221.940001, 223.815001, 225.305002, 226.580002, 226.630002, 226.130002, 225.575002, 225.770003, 226.800003, 227.225003, 226.980003, 228.105003, 229.005003, 230.255003, 232.060002, 233.610002, 235.370003, 237.400002, 239.430002, 241.770001, 244.410001, 246.25, 249.024999, 251.429999, 253.614999, 255.339999, 255.799999, 256.939998, 257.374997, 257.259998, 257.289998, 256.954999, 255.989999, 255.049999, 254.495, 254.659999, 256.719998, 257.625, 259.584999, 262.134998, 264.709998, 266.909996, 269.789998, 273.099997, 276.409995, 280.024994, 282.409995, 286.484995, 290.644995, 294.394995, 297.524994, 302.224994, 305.009992, 308.299994, 310.754996, 313.159998, 316.949997, 318.374997, 318.109998, 318.394998, 319.175, 319.245001, 320.520001, 320.189999, 321.075, 321.129999, 320.145001, 320.560001, 323.545001, 326.520001, 329.630002, 333.565002, 338.650003, 345.210004, 354.060004, 361.755005, 368.350003, 374.160004, 379.010004, 383.305005, 387.370004, 390.520004, 392.615005, 393.675006, 391.615005, 391.105005, 391.900006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.930005, 392.265005, 394.085004], "20": [189.790999, 189.453, 189.069, 188.631, 188.359, 188.127, 187.807001, 187.384001, 186.635001, 185.860001, 185.699, 185.844, 185.904, 186.041, 186.165001, 186.498001, 186.810001, 187.223001, 187.414001, 187.78, 188.339, 189.07, 189.803, 190.462, 190.841, 191.271999, 191.792999, 192.239999, 192.964, 193.981, 194.63, 195.486501, 196.294501, 197.1715, 198.4425, 200.067001, 201.968001, 203.600501, 205.226001, 206.457501, 207.921001, 209.530502, 210.942001, 212.265002, 213.828502, 215.297002, 216.776002, 218.239002, 219.943002, 221.737502, 223.472502, 224.460002, 225.960002, 227.155003, 228.417503, 229.345002, 229.870002, 230.472502, 231.585002, 233.115002, 234.497502, 235.695002, 237.177502, 239.015001, 240.842501, 242.837501, 244.475001, 245.585001, 247.17, 248.402499, 249.514999, 250.849999, 251.602499, 252.507499, 253.239999, 254.055, 254.999999, 256.259998, 257.282499, 258.479998, 259.697498, 260.999998, 261.932497, 262.889999, 264.074998, 265.452497, 267.342497, 269.564996, 272.054997, 275.114997, 278.264996, 281.117496, 284.567495, 287.399995, 290.699996, 293.582495, 296.592496, 299.679996, 302.429996, 304.377496, 306.394997, 308.349997, 310.734998, 312.764996, 314.244997, 315.914998, 317.144998, 318.547499, 319.467499, 320.827499, 322.4575, 324.402501, 326.405002, 329.585002, 332.700002, 337.567502, 341.442502, 344.247502, 347.360002, 351.277502, 354.912503, 358.500003, 362.042503, 365.632504, 369.442505, 372.837505, 376.430005, 380.125005, 383.380005, 385.805005, 387.952505, 389.985005, 391.560005, 392.607506, 393.137506, 392.107506, 391.852505, 392.250006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.765005, 392.432506, 393.342505], "30": [186.985333, 186.996666, 186.895333, 186.837333, 187.080666, 187.277333, 187.546, 187.902, 187.938667, 187.851334, 187.707333, 187.731333, 187.741333, 187.689334, 187.530667, 187.542667, 187.562, 187.65, 187.620667, 187.814, 188.178667, 188.513333, 188.776, 189.066667, 189.379333, 189.722, 190.044667, 190.248001, 190.388, 190.600001, 190.933334, 191.753667, 192.558334, 193.383, 194.253, 195.502667, 197.002667, 198.461001, 200.014667, 201.545667, 202.993334, 204.304334, 205.468001, 206.549334, 207.821667, 208.921334, 210.022001, 210.925335, 212.074002, 213.238335, 214.355669, 215.347002, 216.663002, 217.845002, 219.304002, 220.884669, 222.387336, 223.949336, 225.762002, 227.635002, 229.571668, 231.110002, 232.723335, 234.445001, 236.088335, 237.435001, 238.360001, 238.915001, 240.036667, 241.201667, 242.085001, 242.893334, 243.770001, 244.673334, 245.578334, 246.723334, 247.87, 249.296666, 250.655, 252.129999, 253.721665, 255.469999, 256.704998, 258.268332, 259.859998, 261.506665, 263.341664, 264.976664, 267.016664, 269.201664, 271.26333, 273.174997, 275.36333, 276.929996, 278.816663, 280.55333, 282.614997, 285.359997, 287.494997, 289.446664, 291.641664, 293.803331, 296.126664, 298.439997, 300.529997, 302.746663, 304.771663, 306.501664, 308.473331, 310.766665, 313.103332, 315.443332, 318.344999, 321.393332, 324.566666, 328.63, 332.015, 335.148334, 337.698334, 340.221667, 342.740001, 345.391669, 347.776669, 350.595003, 353.025003, 355.583336, 357.996669, 360.13167, 362.440003, 365.05167, 367.475004, 369.866671, 372.228338, 374.621671, 377.161672, 379.425005, 381.820005, 384.283338, 386.453339, 388.070005, 389.501672, 390.856672, 391.906672, 392.605006, 392.958339, 392.271672, 392.101672, 392.366673, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.710006, 392.488339, 393.095005], "50": [179.001999, 179.3428, 179.6864, 180.0564, 180.5952, 181.1296, 181.6088, 182.0328, 182.416, 182.7632, 183.266399, 183.884799, 184.299999, 184.748799, 185.134799, 185.4884, 185.8648, 186.348, 186.73, 187.1428, 187.5268, 187.825999, 188.0584, 188.2872, 188.5848, 188.8752, 189.2448, 189.6372, 189.9488, 190.3032, 190.4764, 190.8334, 191.1626, 191.4822, 191.8954, 192.5524, 193.324401, 194.030201, 194.662801, 195.2714, 196.075601, 196.9202, 197.6424, 198.346001, 199.159001, 199.952001, 200.737201, 201.444401, 202.210001, 203.055001, 203.949001, 204.836201, 205.919001, 206.891801, 207.918801, 209.039601, 210.149601, 211.265601, 212.642801, 214.173401, 215.595001, 216.860601, 218.151801, 219.535601, 221.030001, 222.487801, 223.803201, 224.789201, 226.112401, 227.304001, 228.419401, 229.548201, 230.638801, 231.710001, 232.878401, 234.152801, 235.432401, 236.873601, 238.370201, 239.973, 241.622, 243.066, 244.407, 245.823, 247.283, 248.642, 249.952999, 251.174999, 252.843999, 254.766999, 256.556999, 258.182999, 260.088998, 261.763998, 263.626998, 265.466998, 267.358998, 269.449998, 271.364998, 273.028998, 274.790998, 276.621998, 278.316998, 280.066998, 281.613998, 283.269998, 284.862998, 286.404998, 287.996998, 289.851998, 291.740998, 293.665998, 295.779999, 297.991999, 300.369999, 303.358999, 306.145999, 308.914999, 311.440999, 314.178999, 316.949999, 319.682, 322.493, 325.317, 328.095, 330.783, 333.435, 335.951, 338.436, 340.782001, 343.043001, 345.260001, 347.631002, 349.879001, 351.995002, 354.021002, 355.950002, 357.989003, 359.659003, 361.173003, 362.684003, 364.275004, 365.706004, 367.397004, 368.855004, 370.390004, 371.838004, 373.119004, 374.504004, 376.071005, 377.525005, 378.960005, 380.377005, 381.879005, 383.270005, 384.992005], "200": [173.8588, 174.0625, 174.2506, 174.4401, 174.6431, 174.8587, 175.0727, 175.2855, 175.4721, 175.6356, 175.8379, 176.0812, 176.2989, 176.5042, 176.687, 176.8868, 177.0849, 177.2988, 177.5015, 177.7127, 177.9055, 178.131, 178.3055, 178.5555, 178.7961, 178.9752, 179.1732, 179.3404, 179.4823, 179.6114, 179.7719, 179.98775, 180.17685, 180.37935, 180.60805, 180.9116, 181.2222, 181.52415, 181.7946, 182.03495, 182.2949, 182.57405, 182.7748, 182.9428, 183.09025, 183.263, 183.4581, 183.6313, 183.834, 184.04155, 184.25275, 184.49425, 184.75315, 184.98415, 185.257, 185.5445, 185.8343, 186.0965, 186.4167, 186.76385, 187.17135, 187.55415, 187.93765, 188.3306, 188.7372, 189.14015, 189.5151, 189.8576, 190.2534, 190.6334, 191.03125, 191.43115, 191.8271, 192.2363, 192.6803, 193.14, 193.5959, 194.0893, 194.59825, 195.12875, 195.6641, 196.21125, 196.7242, 197.2358, 197.7782, 198.3243, 198.88665, 199.422, 200.0569, 200.7801, 201.50235, 202.2033, 202.93245, 203.5923, 204.3188, 205.01365, 205.75825, 206.5419, 207.29455, 207.9899, 208.7011, 209.43565, 210.1943, 210.9495, 211.6789, 212.4502, 213.19365, 213.91825, 214.68795, 215.53725, 216.3873, 217.24745, 218.18085, 219.1793, 220.2231, 221.4157, 222.5299, 223.57565, 224.63615, 225.71505, 226.78945, 227.88795, 228.97645, 230.05385, 231.10045, 232.14985, 233.17135, 234.17505, 235.20625, 236.22245, 237.25315, 238.27645, 239.28245, 240.30445, 241.34585, 242.39355, 243.47855, 244.553051, 245.616151, 246.682551, 247.755651, 248.828451, 249.906551, 250.999651, 252.124651, 253.265451, 254.395451, 255.506251, 256.605251, 257.699251, 258.816751, 259.940251, 261.074851, 262.223551, 263.349501, 264.607801]}, "ema": {"5": [null, null, null, null, 185.452, 185.588, 185.592, 185.6613, 183.4542, 180.5762, 181.7574, 185.3116, 187.1544, 188.7229, 188.6086, 189.3591, 190.4327, 192.5885, 192.7723, 193.8882, 195.3521, 196.7548, 197.0098, 197.2866, 196.6177, 195.9051, 195.9434, 195.5423, 194.8682, 194.9655, 195.677, 200.3013, 202.5342, 204.8228, 207.8152, 212.9935, 218.8623, 222.4249, 223.4999, 222.5833, 224.2389, 226.7426, 226.4117, 225.7078, 225.9885, 225.2757, 225.3838, 224.9225, 225.815, 227.56, 228.9733, 229.0822, 231.7215, 232.2477, 234.5151, 236.9767, 238.3512, 239.4341, 242.2561, 245.2874, 248.5916, 250.9611, 252.4407, 255.3105, 257.907, 259.8547, 259.3531, 254.9687, 256.4125, 256.175, 255.4667, 255.6444, 254.4463, 253.4309, 253.5206, 255.0804, 256.7203, 260.0802, 262.8368, 266.9912, 271.1775, 274.7016, 274.4844, 276.3896, 279.8597, 283.6732, 287.8321, 288.7714, 295.5476, 302.6651, 307.46, 309.3234, 313.2322, 311.5048, 314.2365, 314.7744, 316.5829, 320.5719, 321.498, 319.082, 319.3546, 319.8531, 320.4854, 320.5903, 319.1935, 321.029, 320.936, 320.1907, 322.6271, 329.7847, 336.4065, 341.5877, 348.0918, 355.9445, 364.6297, 380.8198, 386.4465, 385.8477, 385.7651, 388.0434, 389.5623, 390.5749, 391.2499, 391.6999, 392.0, 392.2, 392.3333, 392.4222, 392.4815, 392.521, 392.5473, 392.5649, 392.5766, 392.5844, 392.5896, 392.5931, 392.5954, 392.5969, 392.598, 392.5986, 392.5991, 392.5994, 392.5996, 392.5997, 392.5998, 392.5999, 392.5999, 392.6, 392.6, 392.6, 392.6, 392.6, 392.6, 393.7, 391.1167, 397.6778], "10": [null, null, null, null, null, null, null, null, null, 183.838, 183.8893, 185.4403, 186.4221, 187.4108, 187.587, 188.1821, 188.9817, 190.4214, 190.9157, 191.8619, 193.0289, 194.2163, 194.817, 195.3666, 195.3509, 195.1925, 195.343, 195.2334, 194.9218, 194.9651, 195.3533, 197.9345, 199.5828, 201.3677, 203.6281, 207.2139, 211.466, 214.754, 216.7351, 217.465, 219.2987, 221.5626, 222.3239, 222.6832, 223.3863, 223.4706, 223.8577, 223.8836, 224.5593, 225.7394, 226.8414, 227.2884, 229.0541, 229.8261, 231.5032, 233.3935, 234.7947, 236.032, 238.1898, 240.5826, 243.2403, 245.5057, 247.3047, 249.8038, 252.2213, 254.3174, 255.0506, 253.4414, 254.5066, 254.7236, 254.6011, 254.8555, 254.3454, 253.8099, 253.7899, 254.5917, 255.575, 257.6159, 259.5676, 262.428, 265.5411, 268.4882, 269.4994, 271.445, 274.2368, 277.3392, 280.7593, 282.5576, 287.3835, 292.7502, 297.1683, 300.0559, 303.873, 304.6324, 307.372, 308.9135, 310.9656, 314.1627, 315.8331, 315.5453, 316.3371, 317.1576, 317.9926, 318.503, 318.1206, 319.3169, 319.5775, 319.4179, 320.8874, 325.1079, 329.5701, 333.6392, 338.632, 344.6353, 351.4289, 362.66, 369.0309, 371.8707, 374.367, 377.6821, 380.3944, 382.6136, 384.4293, 385.9149, 387.1304, 388.1249, 388.9385, 389.6042, 390.1489, 390.5946, 390.9592, 391.2575, 391.5016, 391.7013, 391.8647, 391.9984, 392.1078, 392.1973, 392.2705, 392.3304, 392.3794, 392.4195, 392.4523, 392.4792, 392.5012, 392.5191, 392.5338, 392.5459, 392.5557, 392.5638, 392.5704, 392.5757, 392.5802, 393.1838, 391.8685, 395.3106], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.78, 188.78, 189.8067, 190.5413, 191.2364, 191.6215, 191.8937, 192.2867, 192.5204, 192.6156, 192.8579, 193.2619, 194.8131, 195.9738, 197.2525, 198.8284, 201.1638, 203.9673, 206.4037, 208.2367, 209.4284, 211.1543, 213.1158, 214.3191, 215.2696, 216.3439, 217.0588, 217.8723, 218.4559, 219.3267, 220.4432, 221.5248, 222.2653, 223.6686, 224.5859, 225.9634, 227.4812, 228.7782, 229.9993, 231.7042, 233.5752, 235.6347, 237.5457, 239.2461, 241.3227, 243.3967, 245.3351, 246.5746, 246.5389, 247.7543, 248.511, 249.0385, 249.7015, 249.9252, 250.0657, 250.4118, 251.1535, 251.996, 253.4059, 254.8292, 256.7788, 258.9475, 261.1191, 262.3506, 264.0506, 266.2172, 268.606, 271.2293, 273.0789, 276.5094, 280.3562, 283.8508, 286.6317, 289.9096, 291.6373, 294.3099, 296.3614, 298.6317, 301.4811, 303.5638, 304.5816, 306.0405, 307.4509, 308.8127, 309.9544, 310.5682, 311.9141, 312.7556, 313.3218, 314.6721, 317.4747, 320.539, 323.5306, 327.1086, 331.3506, 336.1744, 343.5102, 348.6711, 352.0977, 355.2884, 358.8418, 362.0569, 364.9658, 367.5976, 369.9788, 372.1332, 374.0824, 375.846, 377.4416, 378.8853, 380.1914, 381.3732, 382.4424, 383.4098, 384.2851, 385.077, 385.7934, 386.4417, 387.0282, 387.5588, 388.039, 388.4733, 388.8664, 389.2219, 389.5437, 389.8347, 390.0981, 390.3364, 390.552, 390.747, 390.9235, 391.0832, 391.2276, 391.3583, 391.7909, 391.2346, 393.098], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.6, 191.0194, 192.2149, 193.1688, 194.2159, 195.4794, 197.2775, 199.4274, 201.3708, 202.9372, 204.0864, 205.6002, 207.2872, 208.4784, 209.4991, 210.5992, 211.4541, 212.3667, 213.1173, 214.0516, 215.1483, 216.2226, 217.0663, 218.3524, 219.3167, 220.5898, 221.9647, 223.1992, 224.3864, 225.9034, 227.5451, 229.3293, 231.0306, 232.6028, 234.4381, 236.2873, 238.0591, 239.3682, 239.8089, 241.0664, 242.0105, 242.7873, 243.6397, 244.1823, 244.648, 245.232, 246.0686, 246.9674, 248.2469, 249.5439, 251.2056, 253.0343, 254.8869, 256.1232, 257.6766, 259.5555, 261.6035, 263.8323, 265.5625, 268.3714, 271.5022, 274.4408, 276.9317, 279.7781, 281.6021, 284.06, 286.111, 288.3103, 290.9064, 292.9995, 294.3705, 296.0176, 297.6197, 299.1765, 300.5715, 301.5927, 303.0835, 304.2233, 305.1573, 306.5987, 309.0182, 311.6396, 314.2402, 317.2635, 320.7723, 324.7224, 330.4307, 334.7706, 337.9887, 341.0604, 344.3855, 347.4961, 350.406, 353.1282, 355.6748, 358.0571, 360.2856, 362.3704, 364.3207, 366.1452, 367.852, 369.4486, 370.9423, 372.3395, 373.6467, 374.8695, 376.0134, 377.0835, 378.0845, 379.021, 379.8971, 380.7166, 381.4833, 382.2005, 382.8714, 383.4991, 384.0862, 384.6355, 385.1494, 385.63, 386.0797, 386.5004, 386.8939, 387.262, 387.8193, 387.6987, 389.1891], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.055, 204.1823, 205.1673, 206.4156, 207.4699, 208.7083, 210.01, 211.2292, 212.4202, 213.8116, 215.2837, 216.849, 218.3726, 219.8246, 221.4413, 223.075, 224.6701, 225.9909, 226.7834, 228.0585, 229.1425, 230.1193, 231.1342, 231.9544, 232.717, 233.5399, 234.5069, 235.5067, 236.7339, 237.9737, 239.4375, 241.0105, 242.6081, 243.8412, 245.267, 246.8957, 248.6371, 250.5003, 252.0748, 254.3111, 256.7656, 259.1297, 261.2442, 263.5895, 265.3331, 267.4651, 269.3626, 271.3562, 273.5991, 275.5501, 277.0677, 278.7474, 280.3985, 282.0201, 283.5409, 284.8295, 286.3931, 287.7404, 288.9545, 290.4661, 292.5694, 294.8078, 297.0487, 299.5605, 302.3876, 305.5096, 309.7328, 313.1825, 315.9851, 318.7151, 321.6125, 324.3964, 327.071, 329.6408, 332.1098, 334.4819, 336.7611, 338.9508, 341.0547, 343.0761, 345.0182, 346.8842, 348.677, 350.3994, 352.0544, 353.6444, 355.1721, 356.6398, 358.05, 359.4049, 360.7067, 361.9574, 363.1591, 364.3136, 365.4229, 366.4887, 367.5126, 368.4965, 369.4417, 370.3499, 371.2224, 372.0608, 372.8662, 373.6401, 374.513, 374.9615, 376.367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [188.152004, 187.11867, 185.485336, 184.837336, 185.513334, 185.649334, 185.781336, 185.936003, 183.641333, 180.314669, 180.946666, 184.461332, 186.994664, 189.531999, 190.054667, 190.500001, 191.069335, 193.067999, 193.409332, 194.658664, 196.111997, 197.497331, 197.737333, 198.042666, 197.181332, 196.109331, 195.804, 195.308002, 194.59067, 194.708004, 195.480005, 200.227338, 203.222669, 206.200666, 209.586667, 214.913335, 220.90667, 225.14667, 226.583334, 225.303334, 225.826667, 227.47, 227.036667, 226.373335, 226.550002, 225.440003, 225.160005, 224.75667, 225.670004, 227.513337, 229.30667, 229.73667, 232.486669, 233.136669, 235.323336, 237.926666, 239.590001, 240.633336, 243.47, 246.483335, 249.960001, 252.716666, 254.399997, 257.04666, 259.499997, 261.386665, 260.903335, 256.193334, 256.46333, 255.649996, 254.779998, 255.206665, 254.473334, 253.133332, 253.086665, 254.673336, 256.583335, 260.493331, 263.936667, 268.566663, 273.173326, 277.089994, 276.989992, 278.456665, 281.333329, 284.943327, 289.38666, 291.03666, 297.729997, 305.096663, 310.506661, 312.866659, 316.766657, 314.306655, 315.799996, 315.823334, 317.376672, 321.236668, 322.863336, 320.436668, 320.256665, 320.123334, 320.246667, 320.506663, 319.469995, 321.056667, 321.006667, 320.280005, 322.690004, 330.186672, 337.686668, 344.290004, 351.863338, 360.126668, 368.896667, 385.540004, 392.780007, 392.620003, 391.206671, 391.196671, 390.480005, 391.136672, 392.133339, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 393.700002, 391.263338, 397.553333], "10": [187.709819, 187.179274, 186.35382, 185.978911, 186.23782, 186.129456, 185.943639, 185.807639, 184.494183, 182.600365, 182.651637, 184.266182, 185.457454, 186.68909, 187.157091, 188.063637, 189.192001, 190.978909, 191.880363, 193.067271, 194.259635, 195.427271, 196.094181, 196.697817, 196.727271, 196.485816, 196.458545, 196.136, 195.63091, 195.417093, 195.573457, 198.014912, 199.811094, 201.871274, 204.521274, 208.570911, 213.413821, 217.437094, 220.118365, 221.324546, 223.301819, 225.489092, 226.181819, 226.270001, 226.496365, 226.000002, 225.81273, 225.425457, 225.79364, 226.75364, 227.662731, 228.040003, 229.861821, 230.806366, 232.63273, 234.750001, 236.393638, 237.846366, 240.124546, 242.660911, 245.528183, 248.060909, 250.05909, 252.749997, 255.309089, 257.549089, 258.41, 256.748181, 257.384543, 257.159088, 256.554544, 256.325453, 255.372727, 254.362726, 253.946362, 254.519092, 255.520001, 257.727271, 259.841818, 263.055452, 266.68545, 270.251814, 271.949995, 274.366361, 277.459087, 280.768176, 284.357267, 286.289085, 291.141814, 296.671814, 301.472722, 304.864539, 309.14181, 310.2009, 312.871813, 314.244542, 315.961818, 318.759998, 319.923636, 319.173637, 319.499091, 319.945456, 320.413637, 320.696362, 319.94727, 320.767272, 320.708181, 320.266366, 321.603638, 325.883639, 330.630002, 335.25364, 340.975459, 347.900003, 355.78182, 368.14364, 376.078187, 380.240912, 383.377277, 386.730004, 389.200914, 390.890914, 391.841823, 392.220006, 392.217278, 392.021824, 392.200915, 392.472733, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 393.200004, 391.930914, 395.300911], "20": [188.753334, 188.291334, 187.663429, 187.243525, 187.154858, 186.916858, 186.676192, 186.485049, 185.690382, 184.565144, 184.399429, 185.039524, 185.515334, 186.082572, 186.305334, 186.752477, 187.331715, 188.292667, 188.85619, 189.685333, 190.685333, 191.753999, 192.558761, 193.32419, 193.783047, 194.129618, 194.581809, 194.862476, 194.984381, 195.193524, 195.490573, 196.911525, 198.008049, 199.256191, 200.839858, 203.212002, 206.119907, 208.746764, 210.846716, 212.325192, 214.334002, 216.60343, 218.148144, 219.420335, 220.780811, 221.73524, 222.716479, 223.404478, 224.296003, 225.353812, 226.312146, 226.867146, 228.061431, 228.760479, 229.893336, 231.177383, 232.296907, 233.41405, 235.073811, 236.956193, 239.059526, 241.078811, 242.955477, 245.229047, 247.522857, 249.704523, 251.181905, 251.34619, 252.652379, 253.46476, 254.002618, 254.620237, 254.734523, 254.715237, 254.828808, 255.30119, 255.867381, 256.991189, 258.142618, 259.85857, 261.865235, 263.965474, 265.20833, 266.948093, 269.225235, 271.818091, 274.741662, 276.961424, 280.726663, 284.997615, 288.991424, 292.30428, 296.107375, 298.343803, 301.419995, 303.815234, 306.350235, 309.393806, 311.648093, 312.773807, 314.25214, 315.628808, 316.904999, 317.863569, 318.20976, 319.205475, 319.665952, 319.814048, 320.666667, 323.01262, 325.75762, 328.566431, 332.061431, 336.370478, 341.362383, 349.02905, 354.755956, 358.870955, 362.809289, 367.117861, 371.053337, 374.642623, 377.890243, 380.800481, 383.368814, 385.574291, 387.456434, 388.996434, 390.184529, 391.062625, 391.709768, 392.152387, 392.401434, 392.500482, 392.499768, 392.448577, 392.495482, 392.566673, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.914291, 392.265244, 394.014528], "30": [188.235183, 188.103226, 187.836344, 187.692129, 187.747785, 187.669033, 187.560818, 187.448173, 186.876431, 186.030065, 185.789334, 186.093377, 186.293936, 186.559656, 186.604216, 186.819011, 187.144001, 187.746452, 188.100645, 188.648989, 189.324215, 190.058494, 190.63957, 191.224344, 191.625204, 191.954279, 192.360602, 192.663527, 192.874624, 193.182495, 193.60185, 194.802926, 195.78656, 196.873119, 198.190345, 200.067571, 202.331915, 204.431743, 206.185872, 207.523635, 209.201335, 211.056603, 212.440195, 213.655163, 214.945528, 215.979615, 217.055658, 217.957464, 219.03325, 220.257508, 221.455035, 222.419185, 223.816153, 224.889508, 226.257572, 227.715378, 229.019594, 230.259121, 231.804324, 233.455163, 235.23355, 236.919249, 238.486345, 240.313871, 242.162581, 243.947205, 245.29656, 245.802366, 247.117526, 248.128064, 248.956989, 249.854731, 250.445484, 250.937741, 251.520107, 252.334408, 253.190967, 254.412257, 255.641505, 257.231504, 259.000535, 260.808815, 262.007524, 263.523331, 265.364083, 267.39247, 269.627523, 271.389351, 274.236018, 277.454298, 280.541286, 283.2372, 286.325909, 288.434726, 291.194081, 293.583329, 296.14118, 299.104728, 301.555696, 303.281825, 305.246556, 307.130965, 308.933976, 310.525804, 311.684513, 313.243869, 314.405375, 315.303978, 316.658709, 318.957204, 321.465806, 323.972044, 326.917635, 330.356667, 334.266775, 339.985055, 344.441185, 347.836991, 351.091938, 354.633981, 358.013229, 361.230003, 364.275702, 367.167531, 369.877531, 372.430757, 374.818929, 377.051402, 379.146134, 381.09194, 382.869252, 384.49022, 385.956887, 387.271188, 388.431081, 389.427102, 390.277102, 390.972586, 391.509146, 391.905705, 392.197963, 392.397855, 392.510328, 392.55506, 392.554737, 392.531619, 392.552802, 392.584952, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.812908, 392.37678, 393.558177], "50": [184.560611, 184.793474, 184.931404, 185.126447, 185.426196, 185.632659, 185.807969, 185.97233, 185.854965, 185.557083, 185.61029, 185.969255, 186.242008, 186.538478, 186.680879, 186.905396, 187.183498, 187.616251, 187.882604, 188.250839, 188.687592, 189.159482, 189.539639, 189.923231, 190.197459, 190.428643, 190.708831, 190.924329, 191.076596, 191.280957, 191.547499, 192.295483, 192.929467, 193.644659, 194.519867, 195.753381, 197.245444, 198.666056, 199.906048, 200.929075, 202.194903, 203.593899, 204.724479, 205.769875, 206.875915, 207.844189, 208.849994, 209.76226, 210.78797, 211.918951, 213.046206, 214.040363, 215.301688, 216.375453, 217.636559, 218.969155, 220.226425, 221.459775, 222.896417, 224.414347, 226.023233, 227.595978, 229.107327, 230.789609, 232.498017, 234.173311, 235.579672, 236.457977, 237.811342, 238.97164, 240.020502, 241.102094, 241.984518, 242.798682, 243.661035, 244.65404, 245.667655, 246.897757, 248.132126, 249.580353, 251.132391, 252.706038, 253.921097, 255.324744, 256.931685, 258.657841, 260.5209, 262.11686, 264.388429, 266.900429, 269.342899, 271.558311, 274.023683, 275.904506, 278.176506, 280.224468, 282.37086, 284.770507, 286.884233, 288.565997, 290.404076, 292.210311, 293.980037, 295.646036, 297.07086, 298.760507, 300.230311, 301.557253, 303.168822, 305.36894, 307.713959, 310.075097, 312.719568, 315.694862, 318.989293, 323.414, 327.113647, 330.192235, 333.199491, 336.382197, 339.45753, 342.424197, 345.283727, 348.033021, 350.671571, 353.201179, 355.625375, 357.945571, 360.167101, 362.29118, 364.323258, 366.26667, 368.123141, 369.886631, 371.561965, 373.154318, 374.66722, 376.104475, 377.461769, 378.753573, 379.986005, 381.159181, 382.269966, 383.324633, 384.312986, 385.244162, 386.115143, 386.929339, 387.6933, 388.402947, 389.051143, 389.642319, 390.177221, 390.785966, 390.945613, 392.025221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.051, 0.1501, 0.3481, 0.5698, 0.4586, 0.3065, 0.086, -0.0908, -0.105, -0.0862, -0.0941, -0.1005, -0.0955, -0.021, 0.048, 0.1447, 0.3288, 0.4601, 0.6158, 0.667, 0.638, 0.6412, 0.672, 0.6248, 0.5326, 0.4628, 0.4676, 0.7914, 1.14, 1.4601, 1.7387, 1.9551, 2.308, 2.6259, 2.9661, 3.091, 3.0409, 2.9443, 2.7265, 2.4826, 2.3786, 2.2599, 2.2164, 2.1186, 2.0461, 2.0663, 2.0634, 2.0963, 2.1639, 2.1603, 2.3085, 2.5715, 2.642, 2.8021, 2.9448, 3.056, 3.2305, 3.1974, 3.0835, 2.9916, 2.8386, 2.7368, 2.422, 1.9066, 1.6724, 1.5864, 1.5628, 1.6652, 1.5553, 1.4393, 1.443, 1.5768, 1.6819, 1.8896, 2.0672, 2.1914, 2.3608, 2.4763, 2.4137, 2.4346, 2.4193, 2.363, 2.5853, 2.5974, 2.754, 2.9426, 3.0081, 3.094, 3.1259, 2.8708, 2.7845, 2.701, 2.6335, 3.0441, 3.1126, 3.1699, 3.194, 2.9588, 3.0024, 3.1071, 3.0477, 3.044, 2.9194, 2.7013, 2.6431, 2.6491, 2.7337, 2.9173, 3.2002, 3.4195, 3.6612, 4.1804, 4.2941, 4.2798, 4.0459, 3.5273, 3.2303, 3.0564, 2.9844, 3.049, 3.0008, 2.9508, 2.9387, 2.7201, 2.6669, 2.6628, 2.6476, 2.7032, 2.7007, 2.6215, 2.636, 2.5843, 2.5768, 2.579, 2.4636, 2.2784, 2.0119, 1.7105, 1.4111, 1.1686, 0.8875, 0.362, 0.0498, -0.0607, -0.0912, 0.0837, 0.1271, 0.0595, 0.0, 0.028, -0.0284, 0.1261], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.39, 54.06, 55.86, 60.11, 55.14, 58.09, 60.15, 61.35, 58.32, 58.67, 54.76, 53.56, 55.58, 53.5, 51.52, 53.98, 56.78, 69.58, 65.31, 67.34, 70.72, 76.43, 79.66, 77.99, 71.95, 65.13, 69.46, 71.79, 64.25, 62.54, 64.14, 60.79, 62.17, 60.09, 63.08, 65.73, 66.3, 62.58, 68.44, 63.31, 67.4, 69.23, 68.08, 68.43, 72.57, 74.54, 76.56, 76.82, 76.27, 79.24, 80.21, 80.52, 70.63, 54.43, 64.01, 60.26, 58.57, 60.0, 55.79, 55.11, 57.11, 60.8, 62.2, 67.0, 67.99, 72.07, 74.23, 75.29, 65.14, 68.77, 72.11, 74.15, 76.17, 69.54, 76.83, 79.1, 79.14, 74.78, 77.46, 65.33, 69.88, 66.76, 68.48, 71.51, 67.17, 60.29, 62.83, 63.26, 63.69, 62.86, 59.03, 63.54, 60.15, 58.41, 63.32, 70.42, 72.34, 73.13, 76.03, 78.86, 81.21, 86.19, 75.49, 67.85, 68.1, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 69.98, 77.67, 42.4, 74.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6812, 4.4457, 4.1083, 3.6999, 3.4686, 3.4026, 4.3052, 4.76, 5.2535, 5.9313, 7.1565, 8.6133, 9.5726, 9.9041, 9.6601, 9.9012, 10.3124, 10.0383, 9.5936, 9.3153, 8.7757, 8.3925, 7.8691, 7.6564, 7.6778, 7.6669, 7.3715, 7.6703, 7.5219, 7.7786, 8.1184, 8.2283, 8.2605, 8.6942, 9.21, 9.8165, 10.2195, 10.3949, 10.8646, 11.2723, 11.5151, 11.1434, 9.7559, 9.6027, 9.0861, 8.4461, 8.004, 7.2513, 6.5272, 6.0688, 5.9996, 6.0206, 6.5108, 6.9443, 7.7593, 8.6485, 9.422, 9.3064, 9.6004, 10.2479, 10.9973, 11.846, 11.9372, 13.3444, 14.9171, 15.9912, 16.3314, 17.0501, 16.3817, 16.6008, 16.2761, 16.1833, 16.5922, 16.3086, 15.1747, 14.5641, 13.9956, 13.4624, 12.8155, 11.8116, 11.5525, 10.9028, 10.1061, 10.0686, 11.2487, 12.4879, 13.4999, 14.8689, 16.6135, 18.6168, 22.463, 23.9839, 23.8612, 23.5689, 23.6298, 23.4082, 22.9677, 22.361, 21.6307, 20.8122, 19.9336, 19.0181, 18.0841, 17.1462, 16.2161, 15.3025, 14.4123, 13.5507, 12.7212, 11.9264, 11.1677, 10.446, 9.7615, 9.114, 8.5028, 7.9271, 7.3857, 6.8774, 6.4008, 5.9544, 5.5367, 5.1465, 4.782, 4.4421, 4.1251, 3.8297, 3.5546, 3.2986, 3.3237, 2.5118, 3.8293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2361, 4.5751, 5.0914, 5.7958, 6.5512, 7.2217, 7.7094, 8.1478, 8.5807, 8.8722, 9.0165, 9.0763, 9.0161, 8.8914, 8.687, 8.4808, 8.3202, 8.1896, 8.026, 7.9548, 7.8682, 7.8503, 7.9039, 7.9688, 8.0271, 8.1606, 8.3704, 8.6597, 8.9716, 9.2563, 9.5779, 9.9168, 10.2365, 10.4179, 10.2855, 10.1489, 9.9364, 9.6383, 9.3114, 8.8994, 8.425, 7.9537, 7.5629, 7.2544, 7.1057, 7.0734, 7.2106, 7.4982, 7.8829, 8.1676, 8.4542, 8.8129, 9.2498, 9.769, 10.2027, 10.831, 11.6482, 12.5168, 13.2797, 14.0338, 14.5034, 14.9229, 15.1935, 15.3915, 15.6316, 15.767, 15.6486, 15.4317, 15.1444, 14.808, 14.4095, 13.8899, 13.4225, 12.9185, 12.356, 11.8986, 11.7686, 11.9124, 12.2299, 12.7577, 13.5289, 14.5465, 16.1298, 17.7006, 18.9327, 19.86, 20.6139, 21.1728, 21.5318, 21.6976, 21.6842, 21.5098, 21.1946, 20.7593, 20.2242, 19.6086, 18.9301, 18.2046, 17.4461, 16.6671, 15.8779, 15.0876, 14.3036, 13.5321, 12.778, 12.0452, 11.3367, 10.6548, 10.001, 9.3763, 8.7812, 8.2158, 7.68, 7.1733, 6.695, 6.2444, 5.8206, 5.4224, 5.0488, 4.6988, 4.4238, 4.0414, 3.999], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0174, 1.3562, 2.0651, 2.8175, 3.0214, 2.6824, 1.9507, 1.7534, 1.7317, 1.1661, 0.5771, 0.239, -0.2404, -0.4989, -0.8179, -0.8244, -0.6424, -0.5227, -0.6545, -0.2845, -0.3463, -0.0717, 0.2145, 0.2595, 0.2334, 0.5336, 0.8396, 1.1568, 1.2479, 1.1386, 1.2867, 1.3555, 1.2786, 0.7255, -0.5296, -0.5462, -0.8503, -1.1922, -1.3074, -1.6481, -1.8978, -1.8849, -1.5633, -1.2338, -0.5949, -0.1291, 0.5487, 1.1503, 1.5391, 1.1388, 1.1462, 1.435, 1.7475, 2.077, 1.7345, 2.5134, 3.2689, 3.4744, 3.0517, 3.0163, 1.8783, 1.6779, 1.0826, 0.7918, 0.9606, 0.5416, -0.4739, -0.8676, -1.1488, -1.3456, -1.594, -2.0783, -1.87, -2.0157, -2.2499, -1.83, -0.5199, 0.5755, 1.27, 2.1112, 3.0846, 4.0703, 6.3332, 6.2833, 4.9285, 3.7089, 3.0159, 2.2354, 1.4359, 0.6634, -0.0535, -0.6976, -1.261, -1.7412, -2.1401, -2.4624, -2.714, -2.9021, -3.0338, -3.1164, -3.1567, -3.1612, -3.1359, -3.0861, -3.0165, -2.9312, -2.8339, -2.7277, -2.6153, -2.4989, -2.3804, -2.2614, -2.1433, -2.0268, -1.913, -1.8023, -1.6955, -1.5927, -1.4942, -1.4002, -1.1001, -1.5296, -0.1697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.51, 72.82, 86.14, 95.38, 98.92, 73.99, 86.03, 94.75, 96.91, 88.91, 88.63, 67.48, 57.8, 68.87, 59.67, 50.9, 50.24, 66.04, 100.0, 85.96, 83.5, 100.0, 100.0, 100.0, 97.28, 87.2, 74.52, 92.11, 100.0, 82.51, 78.12, 81.67, 66.47, 73.27, 63.46, 65.2, 84.67, 66.11, 52.1, 95.24, 72.26, 100.0, 99.27, 94.93, 97.34, 100.0, 100.0, 95.74, 96.94, 95.69, 100.0, 99.28, 90.96, 75.85, 33.91, 72.91, 60.65, 55.03, 58.79, 27.79, 24.7, 35.63, 57.01, 65.56, 97.86, 98.66, 99.66, 98.67, 98.18, 72.86, 91.0, 100.0, 99.76, 100.0, 80.85, 100.0, 97.58, 83.71, 76.46, 87.94, 62.85, 84.38, 77.26, 84.7, 100.0, 87.48, 65.58, 79.18, 81.47, 74.67, 70.09, 53.94, 84.4, 69.91, 45.77, 90.14, 100.0, 99.72, 96.17, 97.3, 98.6, 92.61, 96.18, 80.81, 67.87, 68.02, 75.14, 75.14, 73.85, 70.81, 65.95, 63.56, 58.59, 52.29, 45.06, 45.06, 46.2, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 13.85, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.49, 84.78, 93.48, 89.43, 86.31, 84.92, 92.56, 93.52, 91.48, 81.67, 71.3, 64.72, 62.11, 59.81, 53.6, 55.73, 72.09, 84.0, 89.82, 89.82, 94.5, 100.0, 99.09, 94.83, 86.33, 84.61, 88.88, 91.54, 86.88, 80.77, 75.42, 73.8, 67.73, 67.31, 71.11, 71.99, 67.63, 71.15, 73.2, 89.17, 90.51, 98.07, 97.18, 97.42, 99.11, 98.58, 97.56, 96.12, 97.54, 98.32, 96.75, 88.7, 66.91, 60.89, 55.82, 62.86, 58.16, 47.2, 37.09, 29.37, 39.11, 52.73, 73.48, 87.36, 98.73, 99.0, 98.84, 89.9, 87.35, 87.95, 96.92, 99.92, 93.54, 93.62, 92.81, 93.76, 85.92, 82.7, 75.75, 78.39, 74.83, 82.11, 87.32, 90.73, 84.35, 77.41, 75.41, 78.44, 75.41, 66.23, 69.48, 69.42, 66.69, 68.61, 78.64, 96.62, 98.63, 97.73, 97.36, 96.17, 95.8, 89.87, 81.62, 72.23, 70.34, 72.77, 74.71, 73.27, 70.2, 66.77, 62.7, 58.15, 51.98, 47.47, 45.44, 63.75, 82.07, 83.33, 66.67, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 54.62, 71.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.49, -27.18, -13.86, -4.62, -1.08, -26.01, -13.97, -5.25, -3.09, -11.09, -11.37, -32.52, -42.2, -31.13, -40.33, -49.1, -49.76, -33.96, -0.0, -14.04, -16.5, -0.0, -0.0, -0.0, -2.72, -12.8, -25.48, -7.89, -0.0, -17.49, -21.88, -18.33, -33.53, -26.73, -36.54, -34.8, -15.33, -33.89, -47.9, -4.76, -27.74, -0.0, -0.73, -5.07, -2.66, -0.0, -0.0, -4.26, -3.06, -4.31, -0.0, -0.72, -9.04, -24.15, -66.09, -27.09, -39.35, -44.97, -41.21, -72.21, -75.3, -64.37, -42.99, -34.44, -2.14, -1.34, -0.34, -1.33, -1.82, -27.14, -9.0, -0.0, -0.24, -0.0, -19.15, -0.0, -2.42, -16.29, -23.54, -12.06, -37.15, -15.62, -22.74, -15.3, -0.0, -12.52, -34.42, -20.82, -18.53, -25.33, -29.91, -46.06, -15.6, -30.09, -54.23, -9.86, -0.0, -0.28, -3.83, -2.7, -1.4, -7.39, -3.82, -19.19, -32.13, -31.98, -24.86, -24.86, -26.15, -29.19, -34.05, -36.44, -41.41, -47.71, -54.94, -54.94, -53.8, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -86.15, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.19, 4.2936, 4.2283, 4.252, 4.4083, 4.5506, 4.4684, 4.2971, 4.2887, 4.2138, 4.2157, 4.0745, 4.0449, 3.9532, 3.9179, 3.7909, 3.7073, 4.3318, 4.2116, 4.3287, 4.3338, 4.7064, 4.888, 4.8782, 4.9797, 5.0276, 5.1542, 5.2861, 5.4335, 5.2097, 5.0804, 5.0639, 4.9665, 4.9082, 4.8148, 4.9351, 5.0683, 5.0527, 5.2954, 5.3886, 5.4144, 5.2419, 4.9854, 4.8936, 5.1119, 5.0253, 5.0485, 4.8558, 4.8446, 4.945, 4.7561, 4.7128, 4.8726, 5.3924, 5.943, 5.9935, 5.6832, 5.7201, 5.7865, 5.4268, 5.3106, 5.2598, 5.1413, 5.2598, 5.2162, 5.3472, 5.301, 5.1902, 5.4766, 5.5783, 5.7798, 5.6955, 5.7209, 6.0015, 7.1514, 7.3763, 7.653, 7.5492, 7.9493, 8.7636, 8.9698, 8.6398, 8.5762, 8.6029, 8.3599, 8.5413, 8.4848, 8.193, 7.8792, 7.8986, 7.663, 7.8335, 7.5632, 7.1694, 7.2859, 7.9512, 7.7868, 7.502, 7.7126, 7.9724, 8.5172, 10.4124, 11.8401, 12.7908, 12.3129, 11.9334, 11.081, 10.2895, 9.5546, 8.8721, 8.2384, 7.6499, 7.1035, 6.5961, 6.125, 5.6875, 5.2812, 4.904, 4.5537, 4.2284, 3.9264, 3.6459, 3.3855, 3.1437, 2.9191, 2.7106, 2.517, 2.3372, 2.1703, 2.0153, 1.8713, 1.7377, 1.6135, 1.4983, 1.3913, 1.2919, 1.1996, 1.1139, 1.0344, 1.6426, 2.3503, 3.9574], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.889, 0.9268, 0.9195, 0.8043, 0.7858, 0.6706, 0.6244, 0.6655, 0.5998, 0.5254, 0.5824, 0.7181, 1.3249, 1.0573, 1.0591, 1.1208, 1.229, 1.2021, 1.0522, 0.9111, 0.7819, 0.8685, 0.8931, 0.7594, 0.7116, 0.7274, 0.6595, 0.6721, 0.6215, 0.6814, 0.7546, 0.78, 0.6778, 0.9556, 0.812, 1.0826, 1.0957, 0.9793, 0.9354, 1.0571, 1.0657, 1.0586, 0.9846, 0.918, 0.973, 0.9491, 0.9116, 0.7779, 0.5133, 0.7718, 0.6711, 0.6133, 0.6439, 0.5134, 0.4618, 0.5176, 0.6702, 0.73, 1.0174, 1.0164, 1.1508, 1.1307, 1.0669, 0.8196, 0.9212, 0.9931, 0.9987, 0.9983, 0.8648, 1.058, 1.0558, 0.9794, 0.882, 0.9242, 0.7499, 0.8575, 0.7849, 0.8147, 0.8864, 0.7922, 0.6458, 0.7079, 0.7017, 0.7027, 0.6704, 0.5529, 0.7455, 0.6162, 0.5079, 0.9293, 1.3225, 1.2238, 1.1197, 1.1356, 1.1501, 1.1286, 1.2302, 0.9908, 0.837, 0.8098, 0.8292, 0.7968, 0.7686, 0.7433, 0.7205, 0.7003, 0.6804, 0.6622, 0.6464, 0.6303, 0.6111, 0.5901, 0.5659, 0.5352, 0.4997, 0.4745, 0.5477, 0.5831, 0.5574, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, -0.4813, 1.5075], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1144, 0.165, 0.1698, 0.1869, 0.227, 0.2033, 0.0982, 0.0197, -0.0098, 0.0026, 0.015, -0.0047, 0.0162, 0.0043, 0.011, 0.0463, 0.0351, 0.0346, 0.0155, 0.1191, 0.0294, 0.0148, 0.0578, 0.0247, -0.0312, -0.0048, 0.1229, 0.2654, 0.3755, 0.4664, 0.4756, 0.4815, 0.3725, 0.373, 0.4832, 0.4729, 0.4725, 0.4321, 0.3828, 0.2827, 0.589, 0.5247, 0.3539, 0.6919, 0.7509, 0.7687, 0.7569, 0.7456, 0.7445, 0.7735, 0.7653, 0.7565, 0.7811, 0.7803, 0.7799, 0.7771, 0.7827, 0.784, 0.7859, 0.7933, 0.7978, 0.7882, 0.7855, 0.7504, 0.7458, 0.753, 0.7801, 0.8025, 0.612, 0.4986, 0.6104, 0.5921, 0.5513, 0.5437, 0.5365, 0.5455, 0.4754, 0.4732, 0.4687, 0.359, 0.3165, 0.3117, 0.3184, 0.3232, 0.3149, 0.2906, 0.2768, 0.2576, 0.3533, 0.3533, 0.0227, 0.0781, 0.1801, 0.1838, 0.1978, 0.1414, 0.3342, 0.1939, 0.1695, 0.3288, 0.3271, 0.3259, 0.2776, 0.2783, 0.3004, 0.3056, 0.3438, 0.4052, 0.4237, 0.384, 0.2437, 0.2349, 0.2349, 0.2286, 0.1495, 0.1501, 0.0892, 0.5663, 0.8655, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0], "obv": [0, -1064, -1902, -1457, -887, -1267, -7441, -5655, -10418, -13695, -2160, 1730, -22932, 1146, -9096, -3992, 3923, 16636, 2690, 21282, 28994, 29437, 9904, 19323, 9572, -26158, -232, -14305, -29425, -27448, -18982, -9351, -9353, 2483, 4959, 5100, 9395, 2317, -6579, -16256, -11532, -2704, -4797, -5730, 174, -1901, -1779, -1782, 301, 531, 712, -1932, -1872, -2052, -790, -633, -693, 1210, 1390, 3303, 3406, 4221, -10790, -8862, 49996, 50821, 50086, 50026, 63536, 62000, 61311, 62081, 61992, 61992, 61992, 65195, 65546, 68314, 78636, 83987, 87373, 89812, 89507, 89515, 91883, 92008, 92073, 86419, 87958, 127672, 129271, 126399, 128357, 124031, 125788, 122550, 122563, 124583, 121278, 121278, 122601, 124631, 125142, 124671, 124548, 126366, 125121, 124806, 126343, 130481, 130703, 130703, 131326, 133572, 133594, 135142, 126741, 123254, 124700, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 124870, 125225, 124778, 125888], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.01, 9.51, 8.98, 8.74, 10.62, 12.38, 14.43, 16.45, 19.27, 22.39, 25.28, 27.25, 28.23, 29.4, 30.88, 32.3, 33.42, 34.55, 34.91, 35.5, 35.66, 36.22, 37.31, 38.74, 39.18, 39.93, 40.63, 41.78, 43.07, 44.22, 44.52, 45.35, 46.38, 47.68, 48.89, 49.29, 50.08, 50.97, 52.03, 51.44, 48.84, 47.21, 45.7, 44.3, 43.55, 41.7, 39.98, 38.66, 37.94, 37.45, 37.64, 37.97, 38.8, 39.87, 41.02, 41.14, 41.25, 41.81, 42.65, 43.72, 44.95, 46.5, 48.29, 50.24, 51.31, 52.55, 51.88, 51.71, 51.57, 51.61, 51.88, 52.13, 50.96, 49.87, 48.86, 48.1, 47.81, 46.77, 46.35, 45.48, 44.37, 43.87, 44.4, 45.15, 46.01, 47.16, 48.56, 50.25, 52.34, 53.45, 53.16, 52.89, 52.87, 52.85, 52.84, 52.83, 52.82, 52.81, 52.8, 52.79, 52.78, 52.77, 52.76, 52.75, 52.74, 52.73, 52.72, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 52.71, 49.73, 47.76, 48.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.97, 32.6, 32.79, 36.73, 36.85, 33.15, 33.11, 35.41, 32.94, 31.14, 28.9, 27.76, 29.5, 28.03, 26.26, 25.69, 28.48, 42.04, 40.32, 41.71, 40.25, 48.91, 54.32, 50.55, 45.98, 42.29, 41.84, 43.55, 40.13, 38.87, 38.21, 35.59, 36.79, 34.57, 37.47, 41.83, 44.59, 41.53, 41.65, 38.01, 42.71, 45.05, 43.99, 41.61, 45.79, 48.16, 52.08, 50.28, 46.8, 50.73, 52.44, 55.05, 49.44, 41.48, 44.03, 40.54, 39.7, 43.49, 39.92, 39.53, 40.6, 44.31, 44.46, 49.59, 48.96, 53.37, 56.19, 56.52, 49.74, 45.34, 47.87, 50.87, 52.96, 51.82, 49.17, 53.27, 56.78, 53.45, 53.38, 44.96, 47.87, 46.57, 46.39, 47.05, 44.96, 40.87, 38.2, 36.73, 37.6, 40.03, 38.31, 41.46, 39.87, 39.06, 42.3, 50.91, 53.45, 55.04, 58.0, 61.11, 65.53, 70.21, 57.34, 49.28, 47.54, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 49.68, 29.05, 18.85, 55.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.78, 30.43, 28.69, 26.49, 23.73, 25.05, 23.69, 22.87, 27.81, 27.6, 27.31, 26.24, 24.55, 25.56, 27.92, 26.8, 25.44, 20.22, 19.31, 17.45, 16.18, 13.84, 12.37, 11.51, 14.2, 17.68, 16.01, 14.5, 13.1, 13.64, 12.99, 15.42, 14.6, 15.61, 14.77, 13.38, 12.1, 15.8, 13.99, 12.77, 11.8, 11.32, 11.27, 14.45, 12.85, 12.14, 11.22, 10.83, 13.76, 12.52, 12.09, 11.33, 19.34, 30.66, 25.84, 23.79, 23.29, 21.49, 27.94, 27.66, 26.25, 24.61, 23.38, 21.22, 19.87, 18.0, 16.86, 15.99, 20.0, 18.23, 16.34, 15.4, 14.24, 12.6, 9.82, 8.84, 7.91, 11.23, 9.91, 17.84, 16.18, 15.6, 14.59, 13.51, 12.91, 19.34, 18.08, 17.39, 16.79, 15.55, 19.17, 17.42, 19.54, 21.08, 19.26, 16.39, 15.54, 14.98, 13.53, 12.15, 10.56, 8.02, 10.95, 16.68, 16.09, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 15.41, 36.19, 29.56, 16.3], "ad": [-1019.0, -1908.0, -2479.0, -2216.0, -1689.0, -1806.0, 2356.0, 2124.0, -2485.0, -5762.0, 2872.0, 6762.0, 10133.0, 6238.0, 656.0, 3552.0, 8094.0, 19122.0, 5176.0, 17609.0, 25321.0, 25098.0, 30746.0, 40165.0, 38141.0, 20914.0, 7298.0, -452.0, -1763.0, -1687.0, 1593.0, 11224.0, 11222.0, 8854.0, 11330.0, 11471.0, 15766.0, 22472.0, 30321.0, 23547.0, 28271.0, 37099.0, 35434.0, 34501.0, 37279.0, 38636.0, 38702.0, 38704.0, 40787.0, 40875.0, 40697.0, 38871.0, 38931.0, 39111.0, 40373.0, 40496.0, 40480.0, 42383.0, 42563.0, 44476.0, 44493.0, 45204.0, 60215.0, 62143.0, 106287.0, 105631.0, 105160.0, 105100.0, 118610.0, 118876.0, 118187.0, 117417.0, 117413.0, 117413.0, 117413.0, 120477.0, 120828.0, 123596.0, 132586.0, 137762.0, 139243.0, 140901.0, 140596.0, 140602.0, 142970.0, 143088.0, 143153.0, 137499.0, 139038.0, 167185.0, 165586.0, 162714.0, 163103.0, 164814.0, 166571.0, 163333.0, 163320.0, 165340.0, 162035.0, 162035.0, 162503.0, 164533.0, 164654.0, 164183.0, 164077.0, 163662.0, 162609.0, 162294.0, 163831.0, 167969.0, 168181.0, 168181.0, 168436.0, 170141.0, 170136.0, 171191.0, 169505.0, 170997.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172395.0, 172750.0, 173197.0, 174307.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2121.6, 3083.2, 3365.8, 5748.2, 8111.5, 9078.7, 9551.1, 9725.2, 10817.9, 11736.2, 13267.7, 12885.4, 12540.7, 12027.8, 10561.9, 10512.8, 13575.4, 15376.5, 15512.5, 15629.9, 13968.4, 14043.8, 14962.6, 13009.5, 13251.2, 12523.7, 8964.8, 6801.7, 6102.2, 5479.8, 6249.8, 5875.6, 5795.3, 6004.4, 4914.1, 5256.9, 5450.3, 5033.0, 4325.5, 3644.2, 2699.5, 2245.2, 1626.8, 1423.5, 1348.2, 884.0, 692.2, 686.0, 876.0, 685.7, 854.0, 846.2, 663.3, 2158.4, 2333.2, 8092.8, 8159.6, 8227.1, 8042.8, 9375.8, 9338.1, 9396.7, 9392.2, 7900.0, 7707.2, 1821.4, 2059.2, 2020.8, 2291.6, 1972.8, 2354.3, 2624.0, 2790.9, 2812.5, 2813.3, 3050.1, 2742.3, 2713.7, 3002.3, 2124.0, 5560.3, 5381.6, 5424.9, 5590.2, 6022.0, 5960.9, 6272.2, 6267.0, 5903.6, 6080.2, 2108.8, 2081.2, 1997.0, 1852.3, 1466.8, 1303.4, 1161.4, 1284.6, 1114.1, 937.3, 1351.1, 1241.0, 1038.0, 1049.2, 1226.7, 1216.6, 1189.6, 1905.2, 2222.4, 2213.3, 1816.5, 1794.3, 1794.3, 1732.0, 1507.4, 1505.2, 1350.4, 510.3, 161.6, 17.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35.5, 80.2, 191.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.427, 1.404, 1.454, 1.268, 1.245, 1.17, 0.838, 0.64, 0.564, 0.501, 0.56, 0.537, 0.522, 0.58, 0.513, 0.557, 0.584, 0.555, 0.5, 0.442, 0.353, 0.304, 0.218, 0.209, 0.207, 0.142, 0.137, 0.164, 0.232, 0.21, 0.261, 0.283, 0.246, 0.675, 0.814, 1.706, 1.712, 1.77, 1.822, 2.052, 2.173, 2.257, 2.412, 2.064, 2.03, 0.506, 0.566, 0.554, 0.613, 0.492, 0.563, 0.612, 0.652, 0.656, 0.657, 0.706, 0.635, 0.628, 0.675, 0.473, 0.967, 0.928, 0.924, 1.029, 1.092, 1.651, 1.699, 1.709, 1.582, 1.792, 0.631, 0.619, 0.587, 0.542, 0.427, 0.379, 0.342, 0.375, 0.334, 0.308, 0.449, 0.428, 0.368, 0.371, 0.422, 0.43, 0.414, 0.604, 0.722, 0.719, 1.033, 1.052, 1.115, 1.121, 1.076, 1.122, 1.095, 0.414, 0.139, 0.016, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.53, 132.76, 148.02, 103.31, 88.41, 65.9, 51.12, 67.68, 45.97, 15.35, 32.81, 68.11, 300.96, 262.68, 234.01, 207.67, 246.2, 230.38, 180.79, 131.39, 98.39, 108.29, 111.58, 90.8, 69.21, 67.04, 47.1, 51.37, 36.98, 54.42, 85.07, 127.33, 87.23, 141.54, 107.67, 193.3, 215.68, 171.02, 133.52, 162.92, 181.66, 189.61, 155.96, 126.74, 141.92, 145.17, 139.03, 96.19, 19.23, 66.75, 53.68, 40.63, 59.01, 9.28, -7.78, -4.72, 44.3, 68.9, 150.75, 170.96, 220.67, 233.93, 196.32, 134.58, 128.98, 139.51, 150.51, 146.29, 126.38, 143.66, 175.31, 176.23, 134.81, 134.54, 75.91, 101.1, 94.4, 99.06, 104.16, 93.4, 59.0, 59.18, 55.59, 61.78, 71.37, 25.33, 88.35, 48.44, 15.62, 130.45, 318.99, 300.29, 252.57, 237.65, 217.95, 211.59, 233.69, 167.79, 101.56, 92.6, 101.64, 90.21, 81.1, 73.68, 67.14, 61.95, 57.17, 52.96, 49.47, 46.48, 41.6, 36.36, 30.02, 21.49, 8.25, -4.41, 22.45, 37.04, 35.09, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 66.67, 666.67, -666.67, 666.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6841, 3.201, 5.3155, 6.6284, 2.8982, 5.5203, 6.8319, 7.4058, 10.3217, 13.1678, 6.0613, 1.0706, 2.7143, 1.5011, 2.7285, 2.253, 2.3471, 6.4246, 7.1761, 6.7714, 7.8273, 11.9212, 16.7477, 16.0281, 15.552, 13.5078, 16.0851, 19.0048, 16.6546, 14.9313, 14.9417, 6.8241, 8.9855, 6.9723, 6.4546, 3.4475, 0.5204, -0.1089, 5.0299, 5.6852, 5.0538, 4.3797, 6.7996, 7.7129, 9.424, 12.285, 13.1206, 14.1518, 12.2144, 12.9842, 13.503, 15.024, 9.0084, 5.5294, 8.471, 5.7048, 5.3712, 5.9603, 1.6741, 0.0199, -0.5878, 0.9777, 1.8011, 2.2026, 1.9954, 4.3791, 8.2059, 14.4395, 5.6884, 9.5815, 12.8912, 13.7891, 17.4965, 15.6126, 21.8368, 22.7343, 21.9423, 17.3351, 19.6385, 11.8961, 14.3624, 12.1029, 16.84, 17.2555, 12.7441, 7.8785, 8.0196, 10.3905, 4.0925, 1.2307, -0.205, 3.7215, -0.0934, 3.4572, 2.4398, 8.9441, 9.1974, 7.1222, 11.6747, 18.2657, 19.4123, 28.7829, 23.6053, 19.9034, 21.8711, 20.9116, 22.4006, 23.1879, 19.8779, 14.0947, 12.2837, 11.5499, 8.7233, 5.637, 2.7749, -4.9855, -1.2824, 2.0668, 1.8154, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8405, -1.6938, 4.6358], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -8.0, -8.0, -4.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.32, 21.211, 17.93, 19.597, 23.338, 32.509, 39.328, 37.757, 33.41, 27.786, 33.569, 37.12, 30.2635, 28.0055, 29.3785, 25.4075, 25.533, 22.032, 23.9995, 25.824, 25.3425, 21.379, 27.4695, 22.358, 26.785, 28.0715, 25.803, 24.824, 29.661, 31.407, 33.4625, 32.2275, 30.94, 35.09, 35.945, 35.3325, 29.005, 16.33, 28.8275, 24.115, 20.935, 21.5025, 16.355, 14.2225, 14.685, 17.3575, 17.1625, 22.325, 22.765, 28.13, 31.1475, 32.235, 23.2, 28.5975, 34.2925, 38.06, 42.095, 35.65, 52.84, 59.6175, 58.57, 53.3525, 60.05, 46.1175, 56.81, 51.775, 54.7475, 61.2075, 53.785, 42.195, 44.785, 42.585, 40.6325, 36.2325, 29.0, 34.0, 27.1675, 22.1075, 27.82, 41.67, 45.2725, 45.555, 52.75, 60.915, 69.235, 98.955, 81.785, 67.505, 67.0525, 73.1325, 71.7725, 70.1425, 68.1975, 66.195, 63.015, 59.9, 55.0325, 51.1575, 48.3525, 45.24, 41.3225, 37.6875, 34.1, 30.5575, 26.9675, 23.1575, 19.7625, 16.17, 12.475, 9.22, 6.795, 4.6475, 2.615, 1.04, -0.0075, -0.5375, 0.4925, 0.7475, 0.35, 0.0, 0.0, 0.0, 0.0, 3.3, -6.65, 18.2], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.324652, 120.947341, 67.050733, 45.203932, 33.367619, 25.958489, 20.895313, 17.215113, 14.42831, 12.244077, 10.49142, 9.063009, 7.877944, 6.881077, 6.03739, 5.320343, 4.724259, 4.217028, 3.783464, 3.414676, 3.10857, 2.858525, 2.646901, 2.458774, 2.283196, 2.126694, 1.98993, 1.86094, 1.737313, 1.621897, 1.51061, 1.405959, 1.305957, 1.214344, 1.133333, 1.061333, 0.993605, 0.937281, 0.885299, 0.842047, 0.807423, 0.777353, 0.750584, 0.731185, 0.719071, 0.714168, 0.713011, 0.712481, 0.715778, 0.72158, 0.727667, 0.727333, 0.710678, 0.693903, 0.673101, 0.647987, 0.621278, 0.590232, 0.555993, 0.521935, 0.49217, 0.466964, 0.450483, 0.440781, 0.440615, 0.449202, 0.463901, 0.47486, 0.486665, 0.502628, 0.522899, 0.547777, 0.568918, 0.599559, 0.639611, 0.682468, 0.720511, 0.757874, 0.781521, 0.801903, 0.814421, 0.822503, 0.831403, 0.834808, 0.82605, 0.811884, 0.793803, 0.772814, 0.748579, 0.718719, 0.690675, 0.660914, 0.628646, 0.600794, 0.586629, 0.584514, 0.590539, 0.606303, 0.633015, 0.670814, 0.732332, 0.794708, 0.844543, 0.882317, 0.912578, 0.934203, 0.947039, 0.951241, 0.947397, 0.936345, 0.918979, 0.896266, 0.869183, 0.838568, 0.805276, 0.770029, 0.733489, 0.696228, 0.658796, 0.621499, 0.584713, 0.548777, 0.513804, 0.480093, 0.447617, 0.41662, 0.387077, 0.358994, 0.332487, 0.307486, 0.283929, 0.261862, 0.2412, 0.221891, 0.203938, 0.187215, 0.171652, 0.157286, 0.145628, 0.130973, 0.12724], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8649, 104.8814, 97.3153, 86.893, 76.1879, 66.142, 57.0927, 49.1172, 42.1794, 36.1923, 31.0522, 26.6543, 22.899, 19.6955, 16.9638, 14.6351, 12.653, 10.9658, 9.5293, 8.3064, 7.2668, 6.3852, 5.6375, 5.0018, 4.4581, 3.9918, 3.5914, 3.2453, 2.9437, 2.6794, 2.4456, 2.2377, 2.0513, 1.8839, 1.7338, 1.5993, 1.4782, 1.37, 1.2731, 1.1869, 1.111, 1.0442, 0.9855, 0.9346, 0.8915, 0.8561, 0.8274, 0.8045, 0.7867, 0.7737, 0.7645, 0.7571, 0.7478, 0.737, 0.7242, 0.709, 0.6914, 0.6712, 0.6482, 0.6229, 0.5968, 0.5708, 0.5467, 0.5255, 0.5086, 0.4967, 0.4901, 0.4871, 0.487, 0.4901, 0.4967, 0.5069, 0.5193, 0.5354, 0.5562, 0.5815, 0.6093, 0.639, 0.6675, 0.6944, 0.7184, 0.7392, 0.7576, 0.7731, 0.7837, 0.7893, 0.7902, 0.7867, 0.7791, 0.767, 0.7518, 0.7336, 0.7126, 0.6902, 0.6695, 0.6525, 0.6401, 0.6334, 0.6333, 0.6408, 0.6591, 0.6862, 0.7179, 0.7508, 0.7831, 0.8133, 0.8401, 0.8623, 0.8793, 0.8907, 0.8964, 0.8964, 0.8909, 0.8805, 0.8654, 0.8463, 0.8238, 0.7983, 0.7704, 0.7406, 0.7094, 0.6773, 0.6446, 0.6117, 0.5789, 0.5464, 0.5146, 0.4834, 0.4533, 0.4241, 0.3961, 0.3692, 0.3436, 0.3193, 0.2962, 0.2744, 0.2539, 0.2345, 0.2168, 0.1996, 0.1851], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.47, 9.2118, 12.6982, 17.4258, 21.2121, 24.1329, 25.8015, 27.9565, 30.2787, 29.9378, 29.1524, 28.1475, 24.9006, 21.6438, 17.7779, 14.7115, 12.1574, 9.9413, 7.3342, 6.5867, 6.4652, 7.0758, 7.8092, 9.1585, 10.4802, 12.569, 14.8719, 17.0229, 19.0076, 20.4021, 21.4157, 22.7446, 23.64, 22.5412, 19.9343, 18.9399, 16.7608, 14.3963, 12.3121, 9.4627, 6.7119, 4.0721, 2.4299, 1.4946, 1.7661, 3.0804, 4.4017, 6.9618, 10.7402, 11.8804, 14.2499, 17.3454, 20.1863, 23.1427, 24.6491, 27.6278, 30.6911, 32.5278, 32.5923, 33.3607, 32.0619, 31.4544, 29.6875, 28.86, 28.3922, 27.1461, 23.5218, 20.361, 18.1888, 15.4813, 12.2196, 9.6249, 8.0074, 6.0022, 4.7354, 3.7689, 5.6077, 8.2681, 10.1156, 13.1492, 17.6047, 22.3244, 30.1875, 34.6508, 37.1641, 39.5599, 40.8379, 40.8729, 40.4303, 38.9191, 35.7115, 31.8126, 27.6339, 22.3495, 17.9471, 14.2783, 9.8441, 6.5523, 4.5564, 3.1221, 1.8961, 1.085, 0.5998, 0.375, 0.2182, 0.1405, 0.1509, 0.1036, 0.033, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3057, -0.3409, 1.3759], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.78, 12.77, 21.13, 25.23, 11.05, 20.37, 24.25, 25.79, 37.99, 51.45, 29.37, 6.75, 17.01, 9.38, 18.06, 15.57, 16.24, 35.17, 39.87, 38.85, 42.61, 53.23, 66.29, 62.63, 58.44, 46.85, 51.41, 57.6, 46.69, 42.33, 42.59, 24.07, 31.74, 25.26, 24.21, 15.13, 2.7, -0.55, 22.86, 25.9, 24.26, 22.04, 37.58, 43.36, 48.58, 61.52, 63.25, 69.37, 65.57, 67.26, 68.19, 78.21, 51.14, 25.7, 35.19, 23.67, 21.89, 23.76, 7.12, 0.09, -2.78, 4.32, 7.74, 9.5, 8.74, 17.41, 32.52, 64.34, 29.59, 46.76, 57.11, 58.93, 72.53, 59.79, 67.73, 68.98, 68.36, 57.35, 60.51, 35.16, 39.93, 33.37, 46.69, 47.85, 36.68, 22.01, 22.61, 30.05, 15.25, 5.12, -0.81, 13.76, -0.37, 15.29, 11.68, 35.51, 36.47, 31.33, 48.0, 71.66, 73.23, 80.27, 58.58, 45.04, 50.04, 49.56, 54.0, 56.41, 53.27, 45.93, 42.93, 41.59, 35.55, 26.84, 15.66, -56.44, -24.29, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, -50.19, 47.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.9815, 7.4099, 5.2742, 5.0721, 5.4961, 8.0367, 9.9, 6.58, 6.5829, 7.5296, 5.2082, 3.7271, 3.5603, 1.8317, 3.5872, 2.3004, 0.9718, 1.1273, 2.8805, 12.5576, 11.2279, 12.8597, 11.8368, 18.3316, 21.9271, 17.9946, 12.1454, 10.3318, 11.0415, 13.0642, 12.655, 6.2471, 6.2118, 2.6887, 4.2689, 1.9591, 4.422, 8.7475, 12.4764, 7.4655, 9.4847, 4.9583, 9.1786, 10.4602, 9.2016, 7.4156, 11.7563, 13.0339, 15.972, 12.9831, 10.7427, 14.0509, 14.0507, 15.8863, 11.6883, 0.2685, 6.7016, 4.8085, 1.5644, 6.6624, 1.632, -1.6868, 0.5256, 4.4076, 5.2351, 10.3158, 10.4707, 14.7749, 16.6713, 16.3897, 16.134, 11.9649, 15.2699, 17.0456, 18.682, 20.9488, 25.499, 30.042, 35.6931, 23.8513, 27.1368, 10.453, 16.5883, 15.2685, 16.4873, 18.3748, 15.9427, 12.7795, 8.5538, 6.3461, 7.661, 12.6594, 2.8438, 8.9447, 3.9811, 2.6767, 8.08, 21.1543, 22.9894, 23.0909, 27.6494, 32.428, 41.2312, 61.4338, 54.3219, 24.583, 17.8283, 21.1957, 18.1677, 15.5723, 13.3477, 11.4409, 9.8065, 8.4056, 7.2048, 6.1755, 5.2933, 4.5371, 3.889, 3.3334, 2.8572, 2.449, 2.0992, 1.7993, 1.5422, 1.3219, 1.1331, 0.9712, 0.8325, 0.7135, 0.6116, 0.5242, 0.4493, 0.3851, 0.3301, 0.283, 0.2425, 0.2079, 0.1782, 0.1527, 0.1309, 2.9408, -6.0079, 16.1504], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2015, 4.6899, 1.0542, -0.5679, 2.1161, 4.4167, 3.46, 0.18, 3.1829, 6.4796, 1.8882, 0.4871, -0.6797, -0.4083, 0.8072, -0.4596, -2.4882, 0.0873, 0.6605, 3.7076, 8.5779, 7.1097, 7.5368, 13.6816, 15.0271, 14.1946, 9.5954, 5.3318, 6.3915, 6.0642, 5.305, 3.9471, 2.8118, 0.0887, 0.5689, -0.9909, 0.872, 2.2475, 6.3764, 2.6155, 1.0347, 2.0583, 5.5286, 9.0602, 7.5516, 3.7156, 3.8063, 9.1339, 12.372, 10.6331, 6.3427, 7.8009, 12.0507, 11.9863, 4.7383, -5.2815, -1.7484, -0.3915, 0.8644, 2.4124, -4.018, -1.7868, -3.2744, -0.1924, 1.6351, 3.5158, 5.8207, 8.6749, 15.0713, 12.6397, 6.934, 7.2149, 6.8699, 13.2456, 12.632, 11.2988, 3.399, 19.742, 24.5931, 17.6513, 14.2868, 1.353, 6.9383, 10.9185, 13.0873, 9.4248, 11.2927, 1.8795, 2.0538, 1.9461, 3.861, 4.5094, -0.1062, 6.0947, 2.6811, 0.6267, 4.13, 10.3543, 18.4894, 19.5909, 23.2494, 25.778, 32.9312, 37.2338, 23.9219, 7.633, 11.7283, 21.1957, 18.1677, 15.5723, 13.3477, 11.4409, 9.8065, 8.4056, 7.2048, 6.1755, 5.2933, 4.5371, 3.889, 3.3334, 2.8572, 2.449, 2.0992, 1.7993, 1.5422, 1.3219, 1.1331, 0.9712, 0.8325, 0.7135, 0.6116, 0.5242, 0.4493, 0.3851, 0.3301, 0.283, 0.2425, 0.2079, 0.1782, 0.1527, 0.1309, -6.6092, -7.6079, -6.5496], "thermo_temp": [null, 2.3, 2.44, 3.04, 3.16, 2.56, 2.7, 2.62, 6.86, 4.22, 10.14, 8.3, 3.16, 2.72, 4.44, 5.64, 3.38, 4.56, 6.44, 6.4, 3.4, 2.07, 4.18, 3.24, 4.24, 2.24, 3.66, 2.76, 3.46, 2.14, 2.62, 12.45, 2.65, 5.85, 4.4, 9.55, 7.25, 4.75, 6.3, 5.65, 6.8, 7.0, 7.35, 2.3, 3.4, 4.85, 3.7, 4.15, 3.6, 6.5, 6.8, 4.85, 8.45, 6.6, 5.75, 3.0, 1.65, 3.7, 7.95, 3.9, 5.35, 2.35, 4.7, 6.25, 2.3, 4.15, 6.95, 12.15, 13.1, 6.65, 1.65, 6.2, 6.65, 0.75, 3.8, 4.6, 3.6, 6.8, 4.65, 7.05, 4.7, 3.75, 9.2, 6.9, 8.4, 4.6, 6.05, 9.65, 22.1, 10.3, 11.25, 6.2, 13.15, 19.35, 11.65, 4.35, 7.75, 8.95, 5.2, 10.9, 7.75, 4.4, 3.8, 8.15, 4.6, 10.05, 4.05, 2.05, 8.8, 16.6, 5.65, 3.8, 10.45, 11.35, 15.6, 35.05, 30.4, 25.15, 6.1, 7.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 9.55, 11.55, 24.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.99, 4.29, 5.0191, 4.6811, 4.3245, 4.3455, 4.5809, 4.3625, 4.3984, 4.7696, 5.0661, 4.7631, 4.2735, 4.2565, 4.0717, 4.1023, 3.7637, 3.7448, 3.5658, 3.5465, 3.2908, 3.1688, 4.8563, 4.4552, 4.7088, 4.6526, 5.5431, 5.8534, 5.6528, 5.7705, 5.7486, 5.9397, 6.1325, 6.3539, 5.6168, 5.2137, 5.1476, 4.8844, 4.7509, 4.5416, 4.8977, 5.2436, 5.172, 5.768, 5.9193, 5.8885, 5.3633, 4.6882, 4.5085, 5.1342, 4.9098, 4.9899, 4.5099, 4.5444, 4.8545, 4.3901, 4.3464, 4.8198, 6.1526, 7.4157, 7.2765, 6.2535, 6.2438, 6.3176, 5.3053, 5.0316, 4.9532, 4.7071, 5.0877, 5.0081, 5.3793, 5.2558, 4.982, 5.7489, 5.9582, 6.4022, 6.0745, 6.0701, 6.721, 9.5171, 9.6595, 9.9487, 9.2671, 9.9731, 11.678, 11.6729, 10.3415, 9.8703, 9.703, 8.8842, 9.2507, 8.9779, 8.1455, 7.3554, 7.4999, 6.9726, 7.5322, 6.899, 6.0174, 6.5233, 8.3555, 7.8636, 7.1247, 7.7293, 8.3876, 9.699, 14.3082, 17.234, 18.6733, 16.3872, 14.6805, 12.0113, 9.8274, 8.0406, 6.5787, 5.3826, 4.4039, 3.6032, 2.9481, 2.4121, 1.9735, 1.6147, 1.3211, 1.0809, 0.8844, 0.7236, 0.592, 0.4844, 0.3963, 0.3243, 0.2653, 0.2171, 0.1776, 0.1453, 0.1189, 0.0973, 0.0796, 0.0651, 0.0533, 0.0436, 0.0357, 0.0292, 0.0239, 0.0195, 1.7523, 3.5337, 7.4094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9403, 0.96, 1.054, 1.098, 1.052, 1.0162, 1.0977, 1.1274, 1.1729, 1.1977, 1.2004, 1.1233, 1.0597, 1.012, 1.0363, 1.0878, 1.0319, 1.0088, 1.1297, 1.1739, 1.1387, 1.1365, 1.2539, 1.2774, 1.1943, 1.1282, 1.1251, 1.1568, 1.1783, 1.1511, 1.1405, 1.0755, 1.0082, 0.9761, 0.9791, 0.9538, 0.9515, 0.8915, 0.9775, 1.0046, 1.0332, 1.0603, 1.0595, 1.0299, 1.0601, 1.2323, 1.2664, 1.3144, 1.2348, 1.2539, 1.2972, 1.3752, 1.2872, 1.1939, 1.1381, 1.0912, 1.0986, 1.1267, 1.0352, 0.9583, 0.8892, 0.9349, 1.0038, 1.0013, 0.9737, 1.0053, 1.1542, 1.2664, 1.2163, 1.2105, 1.2148, 1.3307, 1.4422, 1.3863, 1.295, 1.4399, 1.4636, 1.3998, 1.3398, 1.153, 1.148, 1.1865, 1.2205, 1.2132, 1.2252, 1.0964, 1.0784, 1.0841, 1.1492, 0.9915, 0.8898, 0.9284, 0.9009, 1.0411, 0.9725, 0.9578, 1.0639, 1.1195, 1.1014, 1.2212, 1.2588, 1.2171, 1.1209, 0.9867, 1.0408, 1.0733, 1.0885, 1.1006, 1.1059, 1.0913, 1.0204, 0.9897, 0.9736, 0.9451, 0.8804, 0.7749, 0.7869, 1.9962, 1.8571, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3455, 0.1754, 0.6561], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8684, 0.821, 0.7795, 0.7254, 0.7402, 0.786, 0.7565, 0.7573, 0.7379, 0.6571, 0.7674, 0.9169, 0.8668, 0.9139, 0.9105, 0.8869, 0.8599, 0.7911, 0.819, 0.7134, 0.7194, 0.6958, 0.5942, 0.5906, 0.604, 0.6013, 0.5939, 0.5477, 0.5439, 0.6285, 0.6513, 0.751, 0.7284, 0.776, 0.7449, 0.7235, 0.7409, 0.802, 0.7586, 0.7597, 0.7703, 0.7966, 0.7866, 0.7134, 0.6555, 0.5892, 0.5785, 0.5678, 0.6219, 0.6178, 0.6445, 0.5106, 0.6045, 0.717, 0.6335, 0.6673, 0.695, 0.6384, 0.7608, 0.8321, 0.8455, 0.7816, 0.7551, 0.7423, 0.7515, 0.7335, 0.6667, 0.5199, 0.6545, 0.6579, 0.584, 0.5905, 0.4669, 0.4388, 0.4757, 0.4599, 0.4246, 0.5584, 0.545, 0.6715, 0.6229, 0.6374, 0.5854, 0.5558, 0.5873, 0.6503, 0.6991, 0.7251, 0.7364, 0.7607, 0.9023, 0.7847, 0.8481, 0.7779, 0.8249, 0.7458, 0.7727, 0.7745, 0.7279, 0.6227, 0.5492, 0.4293, 0.5411, 0.7143, 0.6931, 0.7182, 0.702, 0.6917, 0.7113, 0.7512, 0.7726, 0.792, 0.8205, 0.8701, 0.9383, 1.3358, 1.5739, 1.2824, 0.9857, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6545, 0.8436, 0.4342], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3931.91, 6878.74, 804.33, 2497.69, 4085.71, 11347.76, 2235.67, 9831.16, 10806.41, 9343.64, 2316.38, 2416.04, -1495.18, -5365.03, 1105.15, -1626.07, -4028.98, -2990.23, -216.76, 16943.62, 14522.38, 16505.8, 15704.17, 13653.09, 16151.04, 12782.04, 5999.68, -1631.31, 3190.77, 8031.74, 5090.35, 4169.89, 5471.91, 3889.85, 3364.66, 2883.31, 3542.66, 3149.93, 2719.33, 1386.57, 1254.49, 980.13, 1876.76, 1672.57, 1426.77, 1358.88, 1326.75, 2080.05, 1839.55, 1634.97, 758.07, 2205.95, 19127.95, 16471.99, 13551.85, 11511.73, 35150.18, 29338.78, 24985.12, 21630.32, 18490.05, 15848.62, 13584.53, 13702.96, 11835.65, 12833.75, 13285.97, 16700.74, 16370.71, 14798.58, 12349.0, 10591.88, 11311.43, 9775.87, 8424.36, 2778.45, 6437.89, 49770.87, 42695.01, 34954.58, 32198.78, 19564.96, 19694.12, 15099.77, 12950.74, 13510.2, 9125.03, 7821.46, 7771.96, 6937.18, 6011.85, 5089.1, 4284.77, 5828.29, 4293.14, 3587.59, 5007.3, 14104.95, 12265.97, 10513.69, 9826.08, 11807.39, 10153.15, 15602.36, -5228.76, -10982.57, -9217.39, -7730.62, -6626.24, -5679.64, -4868.26, -4172.79, -3576.68, -3065.73, -2627.77, -2252.37, -1930.6, -1654.8, -1418.4, -1215.77, -1042.09, -893.22, -765.62, -656.24, -562.5, -482.14, -413.26, -354.22, -303.62, -260.25, -223.07, -191.2, -163.89, -140.47, -120.41, -103.21, -88.46, -75.82, -64.99, -55.71, -47.75, 126.43, -527.01, 3488.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.63, 10.5105, 11.2325, 8.826, 8.8165, 6.067, 5.0515, 6.331, 4.8275, 3.2455, 3.512, 3.5075, 12.8093, 9.8303, 10.9917, 14.5188, 19.999, 24.271, 22.4048, 17.692, 11.8862, 17.9545, 21.0622, 14.2065, 12.095, 13.5633, 10.129, 11.1395, 8.808, 10.886, 13.0288, 10.4263, 5.8575, 12.7825, 7.885, 10.4038, 11.715, 10.6275, 10.8263, 15.1325, 16.5925, 18.4137, 18.315, 17.2737, 20.9175, 21.4788, 20.1563, 13.9375, 0.5825, 12.265, 7.5487, 5.3425, 6.625, 1.8363, -0.5163, 0.7925, 4.885, 6.2125, 11.87, 10.9963, 15.66, 18.1512, 19.1125, 10.7212, 16.3925, 21.5125, 24.1737, 26.8912, 18.455, 33.46, 37.405, 33.5425, 28.1162, 34.2537, 19.8375, 28.8875, 22.9213, 24.8663, 30.5725, 22.6725, 11.4113, 16.0525, 16.025, 15.195, 12.58, 5.29, 12.755, 8.19, 5.4388, 10.1037, 22.2363, 25.5587, 25.9613, 31.8725, 36.2325, 40.275, 61.5913, 44.1538, 29.7012, 29.095, 33.8238, 31.8313, 30.0375, 28.2663, 26.4713, 23.9413, 22.2438, 20.4475, 17.3875, 13.3225, 9.1225, 6.8738, 3.845, 1.1075, -1.1037, -1.3687, -0.5787, 5.3863, 3.425, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.955, -5.3287, 15.3412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1715.4168, 529.619, 2637.6228, 4332.8277, 3393.116, 924.1007, 751.4577, 2057.9942, 5914.07, 2516.5491, 4853.9607, 7822.7235, 8254.9108, 9478.4053, 12114.2071, 11447.2598, 4652.458, -2882.4678, -8168.8896, -10006.0055, -9823.7167, -7812.5452, -3215.1527, -1042.751, -812.4614, 143.4263, 566.2962, 2054.3978, 4609.9733, 7733.8681, 6153.4143, 6450.5546, 8794.607, 8423.9823, 7209.6828, 6941.5246, 6632.4649, 5924.063, 5096.4067, 4957.2831, 4477.8536, 3817.999, 2619.8829, 1910.6643, 1504.1053, 1602.5944, 1536.4444, 1364.4998, 1775.6134, 1839.6496, 2307.2871, 2294.3019, 2306.6287, 6878.2053, 8736.5588, 22748.2209, 26203.5898, 25085.2654, 22328.1996, 23469.1089, 21886.876, 19030.6555, 15887.1421, 13155.6207, 10842.2146, 8910.1654, 8284.6031, 7387.2274, 7229.2803, 9367.9703, 11038.0202, 11189.0988, 10761.4213, 9511.1058, 8136.7087, 7588.2092, 6711.6651, 5763.6093, 3052.8039, 2155.9921, 10548.916, 12514.6198, 11267.2604, 9856.3089, 8927.6027, 8295.1226, 6252.0059, 4843.6849, 4469.9459, 2859.103, 1940.2035, 1536.8602, 1878.0507, 1885.4046, 1567.149, 1260.6552, 888.7397, 320.6084, -41.1825, 303.6015, 1733.6858, 2228.6092, 2228.477, 2106.9281, 2408.3551, 2310.8693, 2396.737, 1677.6144, 1705.482, 2006.8437, 1947.6877, 1746.425, 1505.3243, 1269.8446, 1058.0715, 875.2488, 720.8896, 592.2072, 485.7275, 398.0105, 325.9435, 266.8303, 218.3903, 178.7204, 146.2444, 119.6639, 97.9115, 80.1116, 65.5471, 53.63, 43.8794, 35.9015, 29.374, 24.0334, 19.6637, 16.0884, 13.1633, 10.7699, 8.8118, 7.2096, 5.8988, 4.8263, 3.9488, 3.2308, 115.5979, 293.2847, 692.4943], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.99, 74.23, 76.79, 79.31, 70.51, 61.68, 66.16, 65.87, 59.61, 57.29, 51.17, 41.05, 41.64, 31.33, 30.52, 29.45, 29.72, 28.78, 31.04, 39.51, 37.66, 37.55, 44.52, 50.39, 50.23, 60.06, 52.24, 64.35, 73.42, 71.93, 71.37, 65.51, 65.57, 58.95, 58.77, 58.84, 55.61, 45.95, 56.31, 73.65, 70.32, 55.87, 63.0, 58.97, 38.43, 56.66, 56.64, 59.87, 19.61, 25.06, 77.57, 79.98, 79.27, 79.37, 81.99, 80.69, 80.18, 81.79, 81.68, 81.33, 81.31, 81.76, 96.31, 96.35, 91.23, 92.29, 94.54, 94.98, 91.94, 96.46, 98.74, 98.71, 98.98, 82.49, 83.27, 92.1, 92.25, 88.32, 87.11, 80.53, 80.15, 80.48, 80.82, 81.42, 76.74, 76.7, 77.14, 84.04, 83.8, 59.07, 56.01, 66.53, 59.79, 72.36, 72.1, 73.83, 74.13, 71.08, 88.59, 90.3, 89.52, 89.48, 53.17, 44.97, 48.19, 45.33, 47.32, 47.85, 44.77, 33.79, 33.06, 33.06, 30.84, 21.19, 21.07, 11.7, 31.8, 100.0, 100.0, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 100.0, 44.73, 77.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001, 0.0009, 0.0012, 0.0017, 0.0017, 0.0007, 0.0007, 0.0008, 0.0012, 0.0016, 0.0018, 0.0016, 0.0006, 0.0006, 0.0006, 0.0006, 0.0007, 0.0007, 0.0011, 0.304, 0.3041, 0.3042, 0.3257, 0.3265, 0.3265, 0.3265, 0.3264, 0.3266, 0.3268, 0.3269, 0.3263, 0.3263, 0.3255, 0.0261, -0.0916, -0.0915, -0.1056, -0.0942, -0.0947, -0.0766, -0.0776, -0.0766, -0.0742, -0.0743, -0.074, -0.0608, -0.0598, -0.0495, 0.0681, 0.0677, 0.0608, 0.0487, 0.0502, 0.0289, -0.0466, -0.0475, -0.0501, -0.0501, -0.0484, -0.0885, -0.0893, -0.1031, -0.1026, -0.1009, -0.1011, -0.101, -0.1016, -0.0981, -0.0213, -0.0256, -0.0288, -0.0277, -0.0142, 0.0369, 0.0372, 0.0398, 0.0397, 0.0427, 0.0408, 0.0424, 0.0399, 0.043, 0.0432, 0.1195, 0.1234, 0.1225, 0.1075, 0.0831, 0.0828, 0.0816, 0.0857, 0.0687, 0.0706, 0.0686, 0.0699, 0.0676, 0.0697, 0.0101, 0.0094, 0.0135, 0.0154, 0.3923, 0.4167, 0.4142, 0.403, 0.4158, 0.415, 0.4153, 0.416, 0.4149, 0.4125, 0.3997, 0.3997, 0.3954, 0.3936, 0.017, -0.0074, -0.0064, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0028, -0.0044, 0.0165], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 433.7155, 379.6992, 844.5107, 2756.8539, 2346.6667, 4792.6316, 24.9109, -75.196, 310.0987, 187.4275, -15.466, 818.509, 5.1253, -41.5525, 47.6274, -61.2657, 6.9615, -24.2429, -99.9857, -36.3382, -67.8942, -68.1716, -78.0116, -24.854, -8.7683, -72.9163, -81.7789, -37.2699, -86.1574, -52.8073, -30.2622, -78.455, 6000.0, -99.9747, -15.8724, 63.1206, -95.7858, -62.6448, -99.3255, -98.1399, -73.2854, -98.2216, -97.1333, 103.9657, -96.9512, -7.8072, -15.5738, 27066.6667, 620.6433, 738.2609, 32418.232, -68.7973, 1125.0, -66.6667, 970.523, 878.3439, 1048.3333, -59.5376, -50.5556, -100.0, -100.0, 293.0061, -97.6617, 43.5685, -82.4629, 548.6061, 360.6803, 3965.0, -97.7424, -99.4792, 243.6865, -83.7662, -26.9663, null, null, 1139.9001, 355.5556, 3.7572, -81.0308, -19.1553, -48.1099, 32.7593, -95.7377, 25150.0, 39.5693, -100.0, 1935.3846, -64.0962, -66.7966, -98.814, -92.3077, -36.6992, -36.4147, -92.7184, -12.5213, 27.7949, 1607.6923, -100.0, -81.1498, null, -98.3371, -23.7438, 1544.0313, 640.3397, 1075.6098, -90.6491, -100.0, -100.0, -100.0, -100.0, -100.0, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 15.14, 15.11, 15.09, 15.14, 15.05, 15.06, 15.13, 13.76, 12.98, 10.53, 12.43, 12.55, 12.6, 12.26, 13.58, 14.1, 14.07, 13.97, 14.66, 15.14, 15.24, 15.92, 16.04, 15.72, 15.92, 15.92, 15.93, 15.83, 15.87, 15.89, 13.48, 13.88, 14.3, 14.41, 13.02, 12.2, 12.15, 12.21, 11.45, 10.87, 10.68, 9.43, 9.5, 9.49, 8.97, 10.06, 13.13, 15.01, 15.27, 15.38, 15.17, 14.79, 14.5, 14.13, 14.25, 14.22, 14.63, 14.22, 14.55, 14.55, 14.55, 15.41, 15.42, 15.72, 15.82, 15.32, 13.11, 14.01, 13.7, 13.51, 14.01, 13.53, 15.81, 16.36, 16.74, 16.74, 16.74, 17.24, 17.99, 18.03, 18.04, 17.15, 17.06, 17.12, 17.37, 17.48, 17.16, 14.9, 16.28, 16.37, 16.11, 16.13, 14.47, 14.06, 17.36, 19.17, 20.2, 19.84, 18.88, 18.93, 18.96, 19.0, 18.95, 18.62, 18.52, 18.24, 18.12, 17.96, 16.71, 16.67, 16.69, 16.37, 15.86, 15.32, 8.49, 6.11, 2.83, 2.83, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.32, 4.28, 10.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2158, 1.255, 1.041, 1.0183, 0.7872, 0.7079, 0.8019, 0.6825, 0.5749, 0.6953, 0.8311, 1.6441, 1.3727, 1.4431, 1.6609, 2.1213, 2.3905, 2.1421, 1.7147, 1.2826, 1.6106, 1.7361, 1.2411, 1.1021, 1.1916, 0.9605, 1.0306, 0.8834, 1.0795, 1.2296, 1.1928, 0.9748, 1.3689, 1.0598, 1.3362, 1.4413, 1.3326, 1.2938, 1.5743, 1.6924, 1.8074, 1.7461, 1.6106, 1.8369, 1.8718, 1.7907, 1.3067, 0.4784, 1.1844, 0.9223, 0.8052, 0.8811, 0.6272, 0.5835, 0.7088, 0.9502, 1.0195, 1.3554, 1.3682, 1.6684, 1.8069, 1.8277, 1.2248, 1.4866, 1.7244, 1.8622, 1.9892, 1.513, 2.1465, 2.2959, 2.0795, 1.7642, 1.9268, 1.1944, 1.5491, 1.3242, 1.4129, 1.638, 1.3464, 0.9055, 1.082, 1.0755, 1.0702, 0.9762, 0.7612, 1.0628, 0.8603, 0.7515, 1.0928, 1.6553, 1.78, 1.7816, 2.0018, 2.2367, 2.3793, 2.9519, 2.0534, 1.4643, 1.419, 1.5424, 1.4928, 1.4455, 1.4005, 1.3576, 1.3168, 1.2779, 1.2408, 1.2056, 1.172, 1.14, 1.1095, 1.0805, 1.0528, 1.0265, 1.0014, 0.9776, 0.9548, 0.9332, 0.9125, 0.8929, 0.8742, 0.8564, 0.8394, 0.8232, 0.8078, 0.7932, 0.7792, 0.7659, 0.7533, 0.7412, 0.7297, 0.7188, 0.7084, 1.0792, -0.1238, 2.0033], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2855, 4.2585, 4.1355, 3.9762, 5.4921, 5.3726, 5.1604, 5.4357, 5.6328, 4.9245, 3.6505, 3.0625, 2.9879, 2.7908, 2.6724, 2.3567, 2.1316, 1.9438, 6.2618, 5.9106, 5.657, 7.1149, 10.4468, 12.5066, 11.9169, 11.2065, 10.4577, 9.6658, 9.0664, 7.9524, 6.7951, 5.5286, 4.9841, 4.1469, 3.3694, 2.7012, 2.5228, 2.537, 2.5401, 4.3088, 3.922, 4.5033, 5.4207, 5.1194, 4.7358, 6.3602, 6.9237, 7.5789, 6.9932, 6.3466, 7.3833, 7.3502, 6.6865, 6.1369, 5.595, 5.0242, 4.5832, 4.0871, 3.5047, 3.333, 3.3311, 3.3738, 3.3217, 3.2345, 4.1592, 4.6217, 6.7425, 7.8003, 7.7529, 7.4904, 7.0726, 7.9061, 8.5453, 9.0052, 8.0642, 10.4479, 11.437, 10.4181, 9.524, 9.5206, 8.7925, 8.0862, 7.4074, 6.2902, 6.945, 6.0727, 5.3898, 4.7538, 3.6723, 3.3598, 3.2845, 3.2999, 3.0656, 3.0705, 2.6999, 2.6035, 6.4577, 7.5506, 7.9158, 9.669, 11.2967, 12.7787, 17.9371, 16.9633, 15.9827, 14.8132, 13.7273, 12.4281, 10.9029, 9.4827, 8.4688, 7.5233, 6.5331, 5.7533, 5.2586, 5.0354, 1.65, 0.7211, 0.4765, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8032, 1.0231, 4.3561], "mkt_dynamics": [-0.901812, -0.959228, -1.119573, -1.258401, -1.161498, -1.088946, -0.933443, -0.806357, -0.898237, -0.929349, -0.806708, -0.539505, -0.067199, 0.498139, 0.72316, 0.827319, 0.841182, 0.891863, 0.979938, 1.141614, 1.159051, 1.054083, 1.156272, 1.121236, 1.046609, 0.921041, 0.723496, 0.387627, 0.140555, -0.095803, -0.310483, -0.060863, 0.17798, 0.587323, 0.954771, 1.082061, 1.261097, 1.352091, 1.391542, 1.301098, 1.188404, 1.159194, 0.958139, 0.745889, 0.581347, 0.142903, -0.099497, -0.303307, -0.509803, -0.559846, -0.611457, -0.586937, -0.46721, -0.358966, -0.111927, 0.136568, 0.331653, 0.640885, 0.843467, 1.124913, 1.271725, 1.362454, 1.494413, 1.45183, 1.545333, 1.548991, 1.329406, 0.824215, 0.426346, -0.063205, -0.436991, -0.438943, -0.702178, -0.817388, -0.863752, -0.850708, -0.742453, -0.525852, -0.17611, 0.163585, 0.561336, 0.903807, 0.917839, 0.930216, 0.938781, 0.884605, 1.040784, 1.149689, 1.195471, 1.379676, 1.424934, 1.427981, 1.414479, 1.131488, 1.020944, 0.887777, 0.760204, 0.824137, 0.692455, 0.398695, 0.113477, -0.203806, -0.457471, -0.56761, -0.744279, -0.77076, -0.831798, -0.813933, -0.622378, -0.253362, 0.132671, 0.528071, 0.918762, 1.061524, 1.22572, 1.439881, 1.540103, 1.407641, 1.256942, 1.002765, 0.73072, 0.5839, 0.463784, 0.317043, 0.135416, -0.065808, -0.252706, -0.405625, -0.541588, -0.669787, -0.74801, -0.743798, -0.697942, -0.622159, -0.567419, -0.576798, -0.61063, -0.656647, -0.700431, -0.743703, -0.765922, -0.759117, -0.768771, -0.764002, -0.769387, -0.77819, -0.781644, -0.774035, -0.757144, -0.737118, -0.721812, -0.70858, -0.695911, -0.346019, -0.42408, 0.083786], "market_activity_top_line": [188.753334, 188.291334, 187.836344, 187.692129, 187.747785, 187.669033, 187.560818, 187.448173, 186.876431, 186.030065, 185.789334, 186.093377, 186.994664, 189.531999, 190.054667, 190.500001, 191.069335, 193.067999, 193.409332, 194.658664, 196.111997, 197.497331, 197.737333, 198.042666, 197.181332, 196.485816, 196.458545, 196.136, 195.63091, 195.417093, 195.573457, 200.227338, 203.222669, 206.200666, 209.586667, 214.913335, 220.90667, 225.14667, 226.583334, 225.303334, 225.826667, 227.47, 227.036667, 226.373335, 226.550002, 226.000002, 225.81273, 225.425457, 225.79364, 227.513337, 229.30667, 229.73667, 232.486669, 233.136669, 235.323336, 237.926666, 239.590001, 240.633336, 243.47, 246.483335, 249.960001, 252.716666, 254.399997, 257.04666, 259.499997, 261.386665, 260.903335, 256.748181, 257.384543, 257.159088, 256.554544, 256.325453, 255.372727, 254.715237, 254.828808, 255.30119, 256.583335, 260.493331, 263.936667, 268.566663, 273.173326, 277.089994, 276.989992, 278.456665, 281.333329, 284.943327, 289.38666, 291.03666, 297.729997, 305.096663, 310.506661, 312.866659, 316.766657, 314.306655, 315.799996, 315.823334, 317.376672, 321.236668, 322.863336, 320.436668, 320.256665, 320.123334, 320.413637, 320.696362, 319.94727, 321.056667, 321.006667, 320.280005, 322.690004, 330.186672, 337.686668, 344.290004, 351.863338, 360.126668, 368.896667, 385.540004, 392.780007, 392.620003, 391.206671, 391.196671, 390.480005, 391.136672, 392.133339, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 393.700002, 392.37678, 397.553333], "market_activity_min_gap": [0.387456, 0.065244, -0.754431, -1.070448, -0.837784, -0.869298, -0.940923, -1.114603, -2.286562, -4.012037, -3.601706, -1.845803, -1.216503, -0.856075, -0.653404, -0.421339, -0.222859, 0.0514, 0.255824, 0.444583, 0.608756, 0.819656, 0.987186, 1.141225, 1.185911, 1.176605, 1.218627, 1.269672, 1.306082, 1.354929, 1.397617, 1.590196, 1.676492, 1.80477, 2.026916, 2.334957, 2.705165, 3.008522, 3.085376, 2.966061, 3.058229, 3.305005, 3.393324, 3.440258, 3.427872, 3.37844, 3.34901, 3.333942, 3.281519, 3.291703, 3.311956, 3.284087, 3.30151, 3.233724, 3.170745, 3.092432, 2.9823, 2.817506, 2.676412, 2.556795, 2.466281, 2.513629, 2.476335, 2.503304, 2.57287, 2.742731, 2.910119, 2.882768, 2.949907, 2.871621, 2.838667, 2.86603, 2.738435, 2.560315, 2.419502, 2.274237, 2.146676, 2.052009, 1.98939, 2.023363, 2.080575, 2.089802, 2.065611, 2.034705, 2.118096, 2.250728, 2.38696, 2.420095, 2.703709, 3.065595, 3.420277, 3.683428, 3.981132, 4.154382, 4.439268, 4.644393, 4.786081, 4.816629, 4.890763, 4.779865, 4.664934, 4.536243, 4.324944, 4.049661, 3.711615, 3.467323, 3.160961, 2.871865, 2.653512, 2.635591, 2.670835, 2.703722, 2.692876, 2.788899, 2.988634, 3.45527, 3.742658, 3.785982, 3.966145, 4.236154, 4.456214, 4.585616, 4.744146, 4.726972, 4.773749, 4.737967, 4.698999, 4.698207, 4.609351, 4.393973, 4.189196, 3.953735, 3.688206, 3.376611, 2.987952, 2.63612, 2.214943, 1.740707, 1.308258, 0.988404, 0.692241, 0.394309, 0.154031, -0.012722, -0.102709, 0.066267, 0.115054, 0.055631, 0.0, 0.0, 0.0, 0.0, 0.0, 0.026203, -0.312111, 0.117827], "market_activity": [null, null, null, null, -2.77345, -2.2698, -1.5898, -1.1852, -2.27485, -3.12825, -3.55495, -3.7683, -1.527275, 8.368137, 15.601344, 19.933022, 21.921536, 23.624393, 24.460846, 27.550273, 31.937412, 33.834981, 34.53034, 32.94827, 26.358885, 17.928643, 13.231746, 10.354723, 8.272337, 6.803668, 6.247159, 19.530405, 35.223827, 51.459589, 65.629794, 76.556047, 86.181774, 93.090887, 96.545443, 89.215947, 74.451698, 62.618849, 51.897725, 45.901687, 41.199794, 33.927297, 29.071298, 25.892949, 23.86695, 27.15885, 32.7277, 36.371575, 43.432812, 44.523106, 46.194928, 51.444864, 52.137532, 52.564266, 54.473333, 56.771492, 61.884771, 68.005335, 68.942268, 69.238959, 68.094829, 66.35384, 60.91337, 44.097135, 33.587467, 27.178584, 22.768442, 21.186071, 17.474335, 14.381168, 12.197709, 11.116404, 14.026577, 24.262089, 35.952419, 50.372235, 64.657417, 72.937734, 70.507192, 64.247121, 59.271335, 57.511193, 64.728921, 68.396686, 78.445143, 89.222571, 94.611286, 97.305643, 98.375221, 85.859586, 74.521243, 64.644621, 56.284311, 60.398955, 62.069203, 56.892351, 50.475326, 40.807363, 33.781781, 31.281091, 27.462745, 26.274748, 23.908099, 19.937449, 21.982675, 33.782437, 51.802794, 68.163047, 78.955848, 87.226599, 93.6133, 96.80665, 98.403325, 99.201662, 97.984756, 79.665378, 62.729614, 54.904007, 52.442904, 50.223852, 48.371551, 45.2824, 41.3465, 37.6912, 34.552975, 31.521063, 28.666381, 25.935016, 23.298108, 20.707729, 18.080339, 15.59457, 13.12656, 10.648405, 8.326477, 6.366664, 4.684832, 3.184341, 1.92612, 1.07531, 0.649905, 0.482953, 0.481376, 0.352938, 0.288719, 0.25661, 0.240555, 0.232527, 0.228514, 1.673432, 0.729116, 7.383683], "market_activity_raw": [null, null, null, null, -2.77345, -1.76615, -0.9098, -0.7806, -3.3645, -3.98165, -3.98165, -3.98165, 0.71375, 18.26355, 22.83455, 24.2647, 23.91005, 25.32725, 25.2973, 30.6397, 36.32455, 35.73255, 35.2257, 31.3662, 19.7695, 9.4984, 8.53485, 7.4777, 6.18995, 5.335, 5.69065, 32.81365, 50.91725, 67.69535, 79.8, 87.4823, 95.8075, 100.0, 100.0, 81.88645, 59.68745, 50.786, 41.1766, 39.90565, 36.4979, 26.6548, 24.2153, 22.7146, 21.84095, 30.45075, 38.29655, 40.01545, 50.49405, 45.6134, 47.86675, 56.6948, 52.8302, 52.991, 56.3824, 59.06965, 66.99805, 74.1259, 69.8792, 69.53565, 66.9507, 64.61285, 55.4729, 27.2809, 23.0778, 20.7697, 18.3583, 19.6037, 13.7626, 11.288, 10.01425, 10.0351, 16.93675, 34.4976, 47.64275, 64.79205, 78.9426, 81.21805, 68.07665, 57.98705, 54.29555, 55.75105, 71.94665, 72.06445, 88.4936, 100.0, 100.0, 100.0, 99.4448, 73.34395, 63.1829, 54.768, 47.924, 64.5136, 63.73945, 51.7155, 44.0583, 31.1394, 26.7562, 28.7804, 23.6444, 25.08675, 21.54145, 15.9668, 24.0279, 45.5822, 69.82315, 84.5233, 89.74865, 95.49735, 100.0, 100.0, 100.0, 100.0, 96.76785, 61.346, 45.79385, 47.0784, 49.9818, 48.0048, 46.51925, 42.19325, 37.4106, 34.0359, 31.41475, 28.48915, 25.8117, 23.20365, 20.6612, 18.11735, 15.45295, 13.1088, 10.65855, 8.17025, 6.00455, 4.40685, 3.003, 1.68385, 0.6679, 0.2245, 0.2245, 0.316, 0.4798, 0.2245, 0.2245, 0.2245, 0.2245, 0.2245, 0.2245, 3.11835, -0.2152, 14.03825], "market_activity_distance": [0.945529, 0.692348, 0.503496, 0.457508, 0.356594, 0.209155, 0.007901, -0.241523, -0.565204, -0.969527, -1.021803, -0.8725, -0.397712, 0.981763, 1.345913, 1.576886, 1.86996, 2.88729, 3.085302, 3.644384, 4.21585, 4.76571, 4.747072, 4.747531, 4.119773, 3.565119, 3.374932, 3.094907, 2.753803, 2.527331, 2.430232, 4.41904, 5.538236, 6.628124, 7.893658, 9.928595, 12.133847, 13.446304, 13.283359, 11.787734, 11.248317, 11.338803, 10.497336, 9.597708, 9.011734, 8.174688, 7.518607, 6.874528, 6.469269, 6.694388, 6.974857, 6.682084, 7.303354, 7.019517, 7.304625, 7.715337, 7.735452, 7.449899, 7.843657, 8.280068, 8.881032, 9.349082, 9.314348, 9.640495, 9.916484, 10.087672, 9.457683, 7.464236, 7.227178, 6.6158, 5.977051, 5.530048, 4.759702, 4.104208, 3.766812, 3.47671, 3.515284, 4.491302, 5.298784, 6.519123, 7.666535, 8.462831, 7.902064, 7.816805, 8.263423, 8.962166, 9.890192, 9.834827, 11.502403, 13.33387, 14.466877, 14.529757, 15.03589, 13.49679, 13.264391, 12.571586, 12.300011, 12.572425, 12.302245, 10.706637, 9.811699, 8.958375, 8.201549, 7.457568, 6.46101, 6.047962, 5.32694, 4.495356, 4.60872, 6.249064, 7.851509, 9.144803, 10.528935, 12.051692, 13.658211, 17.317349, 18.301886, 17.148129, 15.845011, 14.98288, 13.928927, 13.244385, 12.754355, 11.981062, 11.210255, 10.410125, 9.665827, 9.015685, 8.321378, 7.546421, 6.8372, 6.146359, 5.472896, 4.799064, 4.093293, 3.47236, 2.82332, 2.164202, 1.590533, 1.167315, 0.795461, 0.446029, 0.176913, -0.001274, -0.091189, 0.083701, 0.127093, 0.059468, 0.0, 0.0, 0.0, 0.0, 0.0, 0.252093, -0.028424, 1.13416], "market_activity_roc": [null, null, null, null, -0.532732, -0.330499, -0.146684, -0.129977, -0.464109, -0.873329, -0.944485, -0.722758, 0.063268, 1.882456, 2.29579, 2.367964, 2.179031, 1.865648, 1.765105, 2.183025, 2.639179, 2.294182, 2.237742, 1.738429, 0.545268, -0.512166, -0.64671, -0.962755, -0.786292, -0.543919, -0.450522, 2.08597, 3.880654, 5.518234, 7.16519, 7.334661, 8.701786, 9.188139, 8.109613, 4.834506, 2.227184, 1.031918, 0.200073, 0.474916, 0.320305, -0.646238, -0.539092, -0.418723, -0.333861, 0.669617, 1.547273, 1.912478, 2.964224, 2.471649, 2.623851, 3.564949, 3.055372, 3.215568, 3.461902, 3.596347, 4.328227, 5.02147, 4.489258, 4.285614, 3.816609, 3.430719, 2.556344, -0.116119, -0.815204, -1.617365, -1.666821, -0.164647, -0.781638, -0.950327, -0.672659, -0.399595, 0.474055, 2.268452, 3.574109, 5.196009, 6.465732, 6.371243, 4.945628, 3.682513, 2.987116, 2.834217, 4.475493, 4.517757, 5.8282, 7.072752, 7.298194, 7.500773, 6.393934, 3.018713, 1.704741, 0.945027, 0.192576, 2.204857, 2.23665, 1.460732, 0.907437, -0.346577, -0.758742, 0.081044, -0.096608, 0.291554, 0.185083, -0.129829, 0.857246, 2.843736, 5.196154, 7.496565, 9.040669, 9.067597, 9.242295, 11.981179, 11.628568, 9.022752, 6.047765, 1.467206, -0.58557, -0.377803, 0.236874, 0.358729, 0.542922, 0.374123, 0.119007, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.280182, -0.056858, 1.261673], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.314, 3.5655, 6.7734, 1.563, 3.9112, 5.1751, 5.5251, 2.1624, 2.1774, -1.5016, -2.3414, -0.2785, -2.0441, -3.4875, -0.8905, 1.6549, 12.5276, 7.1566, 7.9617, 9.8295, 13.4675, 14.4712, 11.0944, 4.3805, -2.1143, 1.9203, 3.6836, -3.3422, -4.3786, -2.4081, -4.9904, -3.129, -4.5145, -1.3212, 1.1516, 1.4921, -1.9309, 3.4053, -1.4948, 2.2492, 3.5353, 2.0673, 2.095, 5.4036, 6.3905, 7.2891, 6.5425, 5.1935, 7.0751, 6.9724, 6.3114, -3.1015, -16.7279, -6.1949, -8.6189, -8.9344, -6.5038, -9.2853, -8.6366, -5.7517, -1.7868, -0.3352, 3.8695, 4.2115, 7.186, 8.0999, 7.9386, -1.9166, 1.485, 4.1816, 5.3921, 6.4238, -0.1787, 6.1631, 7.3087, 6.3689, 1.741, 3.8316, -7.192, -2.2897, -4.6884, -2.5726, 0.3964, -3.4178, -8.9248, -5.5335, -4.423, -3.4606, -3.7185, -6.542, -1.7611, -4.4643, -5.3771, -0.4048, 5.8025, 6.6929, 6.4851, 8.1338, 9.5019, 10.2717, 13.2181, 2.1824, -4.7299, -3.8826, -1.7356, -1.5042, -1.3036, -1.1298, -0.9792, -0.8486, -0.7355, -0.6374, -0.5524, -0.4788, -0.4149, -0.3596, -0.3117, -0.2701, -0.2341, -0.2029, -0.1758, -0.1524, -0.1321, -0.1145, -0.0992, -0.086, -0.0745, -0.0646, -0.056, -0.0485, -0.042, -0.0364, -0.0316, -0.0274, -0.0237, -0.0206, -0.0178, -0.0154, 6.6513, -24.8029, 5.9515], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.465602, 0.493292, 0.51659, 0.47064, 0.439745, 0.369862, 0.313049, 0.292202, 0.258527, 0.214354, 0.252231, 0.300231, 0.488196, 0.534588, 0.543144, 0.573498, 0.59645, 0.612416, 0.601349, 0.541873, 0.441178, 0.401107, 0.387135, 0.316075, 0.229937, 0.180379, 0.113487, 0.067741, 0.006045, -0.01762, -0.014828, -0.008854, -0.047739, 0.008874, -0.001798, 0.060533, 0.11709, 0.129541, 0.130332, 0.176652, 0.226002, 0.276109, 0.292815, 0.341306, 0.403159, 0.551489, 0.632474, 0.624895, 0.48381, 0.46743, 0.41647, 0.358085, 0.329279, 0.266758, 0.218224, 0.031266, -0.023445, -0.031188, 0.058659, 0.117388, 0.217826, 0.31376, 0.385479, 0.336757, 0.337946, 0.379253, 0.414747, 0.454395, 0.425496, 0.467848, 0.566072, 0.607775, 0.609901, 0.637933, 0.559015, 0.609595, 0.601433, 0.598754, 0.61006, 0.596973, 0.357001, 0.217096, 0.119752, 0.05046, -0.022781, -0.123322, -0.13292, -0.173275, -0.234974, -0.174006, -0.015544, 0.122989, 0.225979, 0.329104, 0.424483, 0.48272, 0.515642, 0.534416, 0.50704, 0.486795, 0.524498, 0.52364, 0.49816, 0.452137, 0.389724, 0.33197, 0.270706, 0.127988, 0.004442, -0.083719, -0.049833, -0.034012, -0.029717, -0.033733, -0.043703, -0.049685, -0.04303, -0.031433, -0.029995, -0.04146, -0.04834, -0.052467, -0.054944, -0.050921, -0.0429, -0.032455, -0.0206, -0.007974, 0.004988, 0.018003, 0.030866, 0.043449, 0.05566, 0.067435, 0.301416, 0.252087, 0.435854], "smi": [null, null, null, 0.02, 0.0256, 0.0328, 0.0503, 0.0688, 0.0758, 0.076, 0.0833, 0.1043, 0.1365, 0.175, 0.207, 0.237, 0.27, 0.308, 0.3585, 0.417, 0.474, 0.5245, 0.569, 0.608, 0.6345, 0.6605, 0.671, 0.661, 0.6375, 0.607, 0.5815, 0.5675, 0.5615, 0.562, 0.5775, 0.595, 0.625, 0.673, 0.7325, 0.796, 0.849, 0.8865, 0.9115, 0.9275, 0.9395, 0.944, 0.9375, 0.9215, 0.9035, 0.888, 0.8795, 0.876, 0.877, 0.8825, 0.8905, 0.906, 0.9245, 0.9465, 0.9665, 0.984, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9825, 0.971, 0.9535, 0.9325, 0.912, 0.8885, 0.8625, 0.8385, 0.818, 0.8025, 0.8085, 0.8155, 0.8315, 0.8525, 0.873, 0.8945, 0.919, 0.942, 0.962, 0.9795, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.996, 0.9955, 0.995, 0.995, 0.995, 0.983, 0.964, 0.9485, 0.939, 0.9235, 0.896, 0.8705, 0.836, 0.803, 0.7835, 0.785, 0.801, 0.8165, 0.826, 0.8435, 0.8725, 0.899, 0.934, 0.965, 0.981, 0.987, 0.987, 0.9855, 0.985, 0.977, 0.963, 0.953, 0.947, 0.947, 0.9345, 0.911, 0.878, 0.8395, 0.8, 0.766, 0.7365, 0.704, 0.6685, 0.63, 0.604, 0.5885, 0.58, 0.575, 0.57, 0.565, 0.56, 0.555, 0.55, 0.545, 0.54, 0.535, 0.53, 0.525, 0.52, 0.537, 0.5465, 0.571], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.289229, 3.110625, 4.02074, 3.729331, 4.097303, 4.055493, 1.427862, 3.081736, -0.273174, -1.511356, 2.960418, 12.877704, 11.734278, 9.212104, 7.160337, 6.431097, 5.675415, 7.644332, 3.623063, 3.916282, 5.225848, 5.86236, 4.141495, 3.784043, 3.015203, 0.363907, 2.334014, 2.862016, 0.087388, -0.84528, 0.025048, 4.766935, 3.238102, 4.657967, 6.015513, 12.733422, 17.158237, 17.002411, 14.136494, 12.022597, 10.436443, 9.481871, 7.299826, 5.750732, 4.412658, 4.743735, 5.588072, 4.739866, 6.105565, 4.394548, 6.137971, 4.180715, 10.63084, 8.647427, 8.062038, 7.632413, 6.233944, 10.790685, 11.988309, 14.028815, 12.406526, 14.23777, 12.152365, 12.729654, 14.581558, 16.481436, 15.261045, 11.070621, 15.570902, 13.089717, 11.742351, 12.93872, 13.727022, 11.018906, 11.244049, 11.139724, 9.616768, 9.271886, 6.804458, 9.15033, 8.222788, 7.66623, 3.885762, 5.287686, 8.642098, 8.568318, 11.888453, 20.423004, 31.841971, 29.469069, 25.714644, 20.317188, 24.280733, 16.254489, 21.20937, 18.717574, 18.225031, 22.595569, 22.543801, 17.244634, 18.640405, 18.512511, 17.614946, 16.737646, 15.645684, 17.617342, 13.537504, 10.478876, 13.554242, 16.830405, 19.654248, 20.504876, 24.567357, 21.48059, 24.184863, 31.415903, 26.272819, 24.561681, 23.332525, 21.323932, 20.529903, 17.86108, 16.172611, 15.881376, 12.747238, 11.498045, 10.669051, 8.820841, 8.299948, 9.857936, 8.863266, 6.339526, 4.499348, 2.07915, 0.47023, 6.888494, 8.399637, 12.226044, 9.395345, 5.549817, 3.779261, 1.756886, 3.516802, 3.480373, 3.527021, 2.269973, -0.063442, -0.562125, 0.357732, -2.085946, -2.636091, -5.466354, -6.633181, -5.786625, -8.278827, -3.796401], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [187.100006, 184.940002, 182.860001, 184.660004, 187.699997, 185.860001, 185.600006, 185.800003, 179.039993, 174.820007, 184.119995, 192.419998, 190.839996, 191.860001, 188.380005, 190.860001, 192.580002, 196.899994, 193.139999, 196.119995, 198.279999, 199.559998, 197.520004, 197.839996, 195.279999, 194.479996, 196.020004, 194.740005, 193.520004, 195.160004, 197.100006, 209.550003, 207.0, 209.399994, 213.800003, 223.350006, 230.600006, 229.550003, 225.649994, 220.75, 227.550003, 231.75, 225.75, 224.300003, 226.550003, 223.850006, 225.600006, 224.0, 227.600006, 231.050003, 231.800003, 229.300003, 237.0, 233.300003, 239.050003, 241.899994, 241.100006, 241.600006, 247.899994, 251.350006, 255.199997, 255.699997, 255.399994, 261.049988, 263.100006, 263.75, 258.350006, 246.199997, 259.299988, 255.699997, 254.050003, 256.0, 252.050003, 251.399994, 253.699997, 258.200012, 260.0, 266.799988, 268.350006, 275.299988, 279.549988, 281.75, 274.049988, 280.200012, 286.799988, 291.299988, 296.149994, 290.649994, 309.100006, 316.899994, 317.049988, 313.049988, 321.049988, 308.049988, 319.700012, 315.850006, 320.200012, 328.549988, 323.350006, 314.25, 319.899994, 320.850006, 321.75, 320.799988, 316.399994, 324.700012, 320.75, 318.700012, 327.5, 344.100006, 349.649994, 351.950012, 361.100006, 371.649994, 382.0, 413.200012, 397.700012, 384.649994, 385.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 392.600006, 395.899994, 385.950012, 410.799988], "trend_signal": [0.702815, 0.701488, 0.511827, 0.500429, 0.336083, 0.448155, 0.476357, 0.461732, 0.379257, 0.376494, 0.259595, 0.220583, 0.334202, 0.334327, 0.33103, 0.30625, 0.307298, 0.585298, 0.622625, 0.64169, 0.657565, 0.654732, 0.648506, 0.605185, 0.658685, 0.714315, 0.677708, 0.683488, 0.632827, 0.637655, 0.637964, 0.596661, 0.603976, 0.68244, 0.685875, 0.707435, 0.745696, 0.785887, 0.800149, 0.812131, 0.812869, 0.817482, 0.811304, 0.816333, 0.822958, 0.812482, 0.804107, 0.781982, 0.79603, 0.78678, 0.741673, 0.778357, 0.77694, 0.783, 0.797113, 0.781012, 0.791054, 0.789089, 0.788637, 0.773494, 0.763857, 0.776673, 0.790685, 0.78656, 0.79575, 0.777393, 0.793911, 0.793589, 0.795893, 0.795065, 0.785179, 0.777685, 0.719095, 0.709054, 0.704982, 0.718119, 0.703577, 0.730994, 0.734185, 0.762107, 0.756077, 0.72803, 0.763083, 0.764054, 0.780857, 0.77303, 0.788286, 0.809839, 0.782548, 0.817065, 0.798958, 0.820768, 0.823548, 0.833018, 0.828429, 0.839476, 0.820042, 0.823923, 0.837268, 0.811702, 0.823196, 0.829083, 0.815429, 0.764, 0.750571, 0.796536, 0.784179, 0.780643, 0.772345, 0.777601, 0.778357, 0.778351, 0.78994, 0.791595, 0.765399, 0.79147, 0.815548, 0.823744, 0.818696, 0.817494, 0.807869, 0.807893, 0.810476, 0.803012, 0.789143, 0.779339, 0.773065, 0.764595, 0.759732, 0.669274, 0.672792, 0.670345, 0.664518, 0.676411, 0.677149, 0.678363, 0.680107, 0.680143, 0.680887, 0.680024, 0.676696, 0.675429, 0.66981, 0.402988, 0.402994, 0.665464, 0.665839, 0.66731, 0.402988, 0.403143, 0.402916, 0.402452, 0.402506, 0.704137, 0.5135, 0.494429], "smoothed_trend_signal": [0.654799, 0.611606, 0.559026, 0.508369, 0.470193, 0.446634, 0.430257, 0.410764, 0.383345, 0.351807, 0.325145, 0.310914, 0.31071, 0.322006, 0.344199, 0.380806, 0.433785, 0.496779, 0.55651, 0.601391, 0.628037, 0.640748, 0.646999, 0.652902, 0.660207, 0.666241, 0.66715, 0.661644, 0.651897, 0.641889, 0.635724, 0.636839, 0.647053, 0.665631, 0.689797, 0.716406, 0.742791, 0.766557, 0.785665, 0.799146, 0.807445, 0.811893, 0.813783, 0.813704, 0.811563, 0.807209, 0.801013, 0.793809, 0.786565, 0.78042, 0.776699, 0.776222, 0.77848, 0.78187, 0.784772, 0.786307, 0.786256, 0.784737, 0.782271, 0.779985, 0.779186, 0.780403, 0.782938, 0.785566, 0.787576, 0.789034, 0.790107, 0.790285, 0.788245, 0.782375, 0.771747, 0.757159, 0.741448, 0.728344, 0.720558, 0.718781, 0.722072, 0.72861, 0.736191, 0.742948, 0.74832, 0.753225, 0.75891, 0.765739, 0.773185, 0.780573, 0.787474, 0.793703, 0.799369, 0.80486, 0.810523, 0.816279, 0.821557, 0.825588, 0.82786, 0.828405, 0.827721, 0.826359, 0.824483, 0.821667, 0.816956, 0.809508, 0.79983, 0.790292, 0.783598, 0.780518, 0.779647, 0.779286, 0.778948, 0.779078, 0.780024, 0.781617, 0.783616, 0.786366, 0.790745, 0.797086, 0.804228, 0.810049, 0.813014, 0.813047, 0.811013, 0.807637, 0.802992, 0.796787, 0.788793, 0.778709, 0.765747, 0.749023, 0.729025, 0.708569, 0.69159, 0.680659, 0.675719, 0.674885, 0.67598, 0.67746, 0.678481, 0.678403, 0.675946, 0.668361, 0.651804, 0.624635, 0.592323, 0.567229, 0.558612, 0.561387, 0.558518, 0.536968, 0.499782, 0.460912, 0.457007, 0.462037, 0.482222, 0.505688, 0.520526, 0.526041], "avg_distance": [-35.107227942265446, -35.85639225397475, -36.57780875020328, -35.95350527272378, -34.89913025145248, -35.53730468857753, -35.62747997307832, -35.558114076140676, -37.90272003001758, -39.36635755435219, -36.1407991253286, -33.26207018099327, -33.8100696804522, -33.456296565326014, -34.663279889473145, -33.8031312525346, -33.20657524370114, -31.708252169637557, -33.01234885936841, -31.97878287882557, -31.22961856711627, -30.785670514323964, -31.49321119522136, -31.382226869992103, -32.27012262874203, -32.54759141901295, -32.01346322603424, -32.45741127882654, -32.8805499440557, -32.31174105703363, -31.638881070179586, -27.320790254936757, -28.205219747822714, -27.372818579530232, -25.84674283430026, -22.534470530954206, -20.01991904869196, -20.384096510765037, -21.73675491239071, -23.436242798704654, -21.07776588518221, -19.62106123941021, -21.702069362661724, -22.204978618610113, -21.424600572390794, -22.361053187349913, -21.754092484734887, -22.30903006527675, -21.060423110317718, -19.86384447995216, -19.603718464545718, -20.470805182567183, -17.800179131565134, -19.08346643373284, -17.08916698228347, -16.100691245251188, -16.37815483300181, -16.204737489397512, -14.019683121999673, -12.8230992891138, -11.487788864872932, -11.31437152126864, -11.418422967935278, -9.458809066214895, -8.747791714412916, -8.522351248735461, -10.395256478653698, -14.609301049750206, -10.06576976882992, -11.31437152126864, -11.886646674154681, -11.210320074602, -12.580316048571852, -12.805761716769624, -12.008040895685813, -10.44727960072686, -9.822981325767657, -7.464509614765524, -6.92690960656784, -4.516414773492545, -3.0423673528560546, -2.279326878980913, -4.949958132503277, -2.81691648213797, -0.5278158705938063, 1.0329402218448305, 2.715090535814598, 0.8074997561673755, 7.206603897182037, 9.911910295392756, 9.963933417465919, 8.576594668631575, 11.351272166300262, 6.842421232588644, 10.883053662601174, 9.547738035839991, 11.056471006205468, 13.952532320364655, 12.148998189904388, 8.992800455298129, 10.952414357018514, 11.281911471882923, 11.594060609362524, 11.264563494498116, 9.738492951788464, 12.617227098644104, 11.247225922153937, 10.53621897539259, 13.588360060811894, 19.345817949482548, 21.270746301473945, 22.06847232507807, 25.242007632028507, 28.901109420062838, 32.490850513679824, 43.31209691660396, 37.93615926487088, 33.40996035377445, 33.73945746863886, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 36.16730027909896, 37.311850584871046, 33.860851690169994, 42.47968534327085], "avg_trend_signal": 0.6954191025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 390.47401134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 433.8600126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [115, 155], "dtl_danger_indices": [116], "cycle_ribbon_colors": ["rgba(239,68,68,0.764)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.886)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.654799", "trend_signal": "0.702815", "avg_distance": "-16.629982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.611606", "trend_signal": "0.701488", "avg_distance": "-17.592460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.559026", "trend_signal": "0.511827", "avg_distance": "-18.519289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.508369", "trend_signal": "0.500429", "avg_distance": "-17.717224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.470193", "trend_signal": "0.336083", "avg_distance": "-16.362632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.446634", "trend_signal": "0.448155", "avg_distance": "-17.182517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.430257", "trend_signal": "0.476357", "avg_distance": "-17.298368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.410764", "trend_signal": "0.461732", "avg_distance": "-17.209251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.383345", "trend_signal": "0.379257", "avg_distance": "-20.221449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.351807", "trend_signal": "0.376494", "avg_distance": "-22.101835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.325145", "trend_signal": "0.259595", "avg_distance": "-17.957847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.310914", "trend_signal": "0.220583", "avg_distance": "-14.259443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.310710", "trend_signal": "0.334202", "avg_distance": "-14.963477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.322006", "trend_signal": "0.334327", "avg_distance": "-14.508973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.344199", "trend_signal": "0.331030", "avg_distance": "-16.059626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.380806", "trend_signal": "0.306250", "avg_distance": "-14.954563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.433785", "trend_signal": "0.307298", "avg_distance": "-14.188147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.496779", "trend_signal": "0.585298", "avg_distance": "-12.263199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.556510", "trend_signal": "0.622625", "avg_distance": "-13.938618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.601391", "trend_signal": "0.641690", "avg_distance": "-12.610759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.628037", "trend_signal": "0.657565", "avg_distance": "-11.648281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.640748", "trend_signal": "0.654732", "avg_distance": "-11.077926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.646999", "trend_signal": "0.648506", "avg_distance": "-11.986928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.652902", "trend_signal": "0.605185", "avg_distance": "-11.844343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.660207", "trend_signal": "0.658685", "avg_distance": "-12.985053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.666241", "trend_signal": "0.714315", "avg_distance": "-13.341527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.667150", "trend_signal": "0.677708", "avg_distance": "-12.655314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.661644", "trend_signal": "0.683488", "avg_distance": "-13.225670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.651897", "trend_signal": "0.632827", "avg_distance": "-13.769291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.641889", "trend_signal": "0.637655", "avg_distance": "-13.038522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.635724", "trend_signal": "0.637964", "avg_distance": "-12.174075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.636839", "trend_signal": "0.596661", "avg_distance": "-6.626473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.647053", "trend_signal": "0.603976", "avg_distance": "-7.762730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.665631", "trend_signal": "0.682440", "avg_distance": "-6.693315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.689797", "trend_signal": "0.685875", "avg_distance": "-4.732712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.716406", "trend_signal": "0.707435", "avg_distance": "-0.477320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.742791", "trend_signal": "0.745696", "avg_distance": "2.753212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766557", "trend_signal": "0.785887", "avg_distance": "2.285341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.785665", "trend_signal": "0.800149", "avg_distance": "0.547533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.799146", "trend_signal": "0.812131", "avg_distance": "-1.635859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.807445", "trend_signal": "0.812869", "avg_distance": "1.394159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.811893", "trend_signal": "0.817482", "avg_distance": "3.265639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.813783", "trend_signal": "0.811304", "avg_distance": "0.592095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.813704", "trend_signal": "0.816333", "avg_distance": "-0.054010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.811563", "trend_signal": "0.822958", "avg_distance": "0.948569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.807209", "trend_signal": "0.812482", "avg_distance": "-0.254525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.801013", "trend_signal": "0.804107", "avg_distance": "0.525259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.793809", "trend_signal": "0.781982", "avg_distance": "-0.187689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.786565", "trend_signal": "0.796030", "avg_distance": "1.416440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.780420", "trend_signal": "0.786780", "avg_distance": "2.953727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.776699", "trend_signal": "0.741673", "avg_distance": "3.287920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.776222", "trend_signal": "0.778357", "avg_distance": "2.173943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.778480", "trend_signal": "0.776940", "avg_distance": "5.604990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.781870", "trend_signal": "0.783000", "avg_distance": "3.956306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.784772", "trend_signal": "0.797113", "avg_distance": "6.518452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.786307", "trend_signal": "0.781012", "avg_distance": "7.788382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.786256", "trend_signal": "0.791054", "avg_distance": "7.431914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.784737", "trend_signal": "0.789089", "avg_distance": "7.654710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.782271", "trend_signal": "0.788637", "avg_distance": "10.461926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.779985", "trend_signal": "0.773494", "avg_distance": "11.999219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.779186", "trend_signal": "0.763857", "avg_distance": "13.714739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.780403", "trend_signal": "0.776673", "avg_distance": "13.937534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.782938", "trend_signal": "0.790685", "avg_distance": "13.803856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.785566", "trend_signal": "0.786560", "avg_distance": "16.321440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.787576", "trend_signal": "0.795750", "avg_distance": "17.234909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.789034", "trend_signal": "0.777393", "avg_distance": "17.524540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.790107", "trend_signal": "0.793911", "avg_distance": "15.118354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.790285", "trend_signal": "0.793589", "avg_distance": "9.704423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.788245", "trend_signal": "0.795893", "avg_distance": "15.541657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.782375", "trend_signal": "0.795065", "avg_distance": "13.937534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.771747", "trend_signal": "0.785179", "avg_distance": "13.202312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.757159", "trend_signal": "0.777685", "avg_distance": "14.071213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.741448", "trend_signal": "0.719095", "avg_distance": "12.311131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.728344", "trend_signal": "0.709054", "avg_distance": "12.021493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.720558", "trend_signal": "0.704982", "avg_distance": "13.046353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.718781", "trend_signal": "0.718119", "avg_distance": "15.051518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.722072", "trend_signal": "0.703577", "avg_distance": "15.853575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.728610", "trend_signal": "0.730994", "avg_distance": "18.883587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.736191", "trend_signal": "0.734185", "avg_distance": "19.574260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.742948", "trend_signal": "0.762107", "avg_distance": "22.671107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.748320", "trend_signal": "0.756077", "avg_distance": "24.564868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.753225", "trend_signal": "0.728030", "avg_distance": "25.545173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.758910", "trend_signal": "0.763083", "avg_distance": "22.114119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.765739", "trend_signal": "0.764054", "avg_distance": "24.854512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.773185", "trend_signal": "0.780857", "avg_distance": "27.795400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.780573", "trend_signal": "0.773030", "avg_distance": "29.800558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.787474", "trend_signal": "0.788286", "avg_distance": "31.961676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.793703", "trend_signal": "0.809839", "avg_distance": "29.510927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.799369", "trend_signal": "0.782548", "avg_distance": "37.732080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.804860", "trend_signal": "0.817065", "avg_distance": "41.207682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.810523", "trend_signal": "0.798958", "avg_distance": "41.274518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.816279", "trend_signal": "0.820768", "avg_distance": "39.492155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.821557", "trend_signal": "0.823548", "avg_distance": "43.056881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.825588", "trend_signal": "0.833018", "avg_distance": "37.264202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.827860", "trend_signal": "0.828429", "avg_distance": "42.455344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.828405", "trend_signal": "0.839476", "avg_distance": "40.739817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.827721", "trend_signal": "0.820042", "avg_distance": "42.678139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.826359", "trend_signal": "0.823923", "avg_distance": "46.398811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.824483", "trend_signal": "0.837268", "avg_distance": "44.081747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.821667", "trend_signal": "0.811702", "avg_distance": "40.026870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.816956", "trend_signal": "0.823196", "avg_distance": "42.544454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.809508", "trend_signal": "0.829083", "avg_distance": "42.967771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.799830", "trend_signal": "0.815429", "avg_distance": "43.368800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.790292", "trend_signal": "0.764000", "avg_distance": "42.945483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.783598", "trend_signal": "0.750571", "avg_distance": "40.984887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.780518", "trend_signal": "0.796536", "avg_distance": "44.683297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.779647", "trend_signal": "0.784179", "avg_distance": "42.923209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.779286", "trend_signal": "0.780643", "avg_distance": "42.009753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.778948", "trend_signal": "0.772345", "avg_distance": "45.930946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.779078", "trend_signal": "0.777601", "avg_distance": "53.327754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.780024", "trend_signal": "0.778357", "avg_distance": "55.800777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.781617", "trend_signal": "0.778351", "avg_distance": "56.825643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.783616", "trend_signal": "0.789940", "avg_distance": "60.902795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.786366", "trend_signal": "0.791595", "avg_distance": "65.603772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.790745", "trend_signal": "0.765399", "avg_distance": "70.215638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.797086", "trend_signal": "0.791470", "avg_distance": "84.118072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.804228", "trend_signal": "0.815548", "avg_distance": "77.211417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.810049", "trend_signal": "0.823744", "avg_distance": "71.396450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.813014", "trend_signal": "0.818696", "avg_distance": "71.819767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.813047", "trend_signal": "0.817494", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.811013", "trend_signal": "0.807869", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.807637", "trend_signal": "0.807893", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.802992", "trend_signal": "0.810476", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.796787", "trend_signal": "0.803012", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.788793", "trend_signal": "0.789143", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.778709", "trend_signal": "0.779339", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.765747", "trend_signal": "0.773065", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.749023", "trend_signal": "0.764595", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.729025", "trend_signal": "0.759732", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.708569", "trend_signal": "0.669274", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.691590", "trend_signal": "0.672792", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.680659", "trend_signal": "0.670345", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.675719", "trend_signal": "0.664518", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.674885", "trend_signal": "0.676411", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.675980", "trend_signal": "0.677149", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.677460", "trend_signal": "0.678363", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.678481", "trend_signal": "0.680107", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.678403", "trend_signal": "0.680143", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.675946", "trend_signal": "0.680887", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.668361", "trend_signal": "0.680024", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.651804", "trend_signal": "0.676696", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.624635", "trend_signal": "0.675429", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.592323", "trend_signal": "0.669810", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.567229", "trend_signal": "0.402988", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.558612", "trend_signal": "0.402994", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.561387", "trend_signal": "0.665464", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.558518", "trend_signal": "0.665839", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.536968", "trend_signal": "0.667310", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.499782", "trend_signal": "0.402988", "avg_distance": "74.938902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.460912", "trend_signal": "0.403143", "avg_distance": "74.194309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.457007", "trend_signal": "0.402916", "avg_distance": "73.785662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.462037", "trend_signal": "0.402452", "avg_distance": "73.426426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.482222", "trend_signal": "0.402506", "avg_distance": "73.015496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.505688", "trend_signal": "0.704137", "avg_distance": "74.469773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.520526", "trend_signal": "0.513500", "avg_distance": "70.084900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.526041", "trend_signal": "0.494429", "avg_distance": "81.036074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b8e26c1b-7eee-4aeb-980e-4cb490af1aef/", "share_image": "https://sharemaestro.com/terminal/b8e26c1b-7eee-4aeb-980e-4cb490af1aef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}