{"ticker": {"uuid": "b8e26c1b-7eee-4aeb-980e-4cb490af1aef", "symbol": "XGLD", "name": "Xtrackers Physical Gold ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGLD was broadly unchanged, moving from 392.60 to 392.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.56 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "392.60"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.366673, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.584952}, "trend_signal": 1, "fair_value": 277.721219, "relative_strength": -0.562125, "rate_of_change": 0.06758476663674717, "market_dynamics": -0.738768, "expectation": {"probability": 45.801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.360001, "high": 190.059998, "low": 187.119995, "close": 189.639999, "volume": 4826}, "trend_line": 183.230666, "activity_lines": {"activity_5": 189.530668, "activity_10": 190.684728, "activity_20": 189.285905, "activity_30": 187.006322}, "trend_signal": 1, "fair_value": 177.71359, "relative_strength": 5.302834, "rate_of_change": 0.3571063445057788, "market_dynamics": 0.15741, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.119995, "high": 189.839996, "low": 185.979996, "close": 189.119995, "volume": 14652}, "trend_line": 183.887332, "activity_lines": {"activity_5": 189.181332, "activity_10": 190.267272, "activity_20": 189.489523, "activity_30": 187.386279}, "trend_signal": 1, "fair_value": 177.841538, "relative_strength": 3.851274, "rate_of_change": 0.35838214985256495, "market_dynamics": 0.005104, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.5, "high": 188.880005, "low": 184.759995, "close": 185.899994, "volume": 27929}, "trend_line": 184.447998, "activity_lines": {"activity_5": 188.08533, "activity_10": 189.342544, "activity_20": 189.373523, "activity_30": 187.516128}, "trend_signal": 1, "fair_value": 177.933461, "relative_strength": 3.557755, "rate_of_change": 0.3048964786764246, "market_dynamics": -0.279152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186.380005, "high": 186.380005, "low": 182.820007, "close": 184.199997, "volume": 5711}, "trend_line": 184.815332, "activity_lines": {"activity_5": 186.71733, "activity_10": 188.240362, "activity_20": 189.069427, "activity_30": 187.500128}, "trend_signal": 1, "fair_value": 178.007308, "relative_strength": 2.05185, "rate_of_change": 0.19915315101441197, "market_dynamics": -0.589742, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.539993, "high": 186.399994, "low": 184.539993, "close": 186.339996, "volume": 912}, "trend_line": 185.234665, "activity_lines": {"activity_5": 186.271996, "activity_10": 187.641816, "activity_20": 188.948951, "activity_30": 187.598493}, "trend_signal": 1, "fair_value": 178.07641, "relative_strength": 6.839462, "rate_of_change": 0.22689297227785982, "market_dynamics": -0.81603, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.679993, "high": 189.080002, "low": 185.619995, "close": 188.639999, "volume": 798}, "trend_line": 185.764665, "activity_lines": {"activity_5": 186.80533, "activity_10": 187.564361, "activity_20": 189.005618, "activity_30": 187.818192}, "trend_signal": 1, "fair_value": 178.157949, "relative_strength": 5.613649, "rate_of_change": 0.28612355036245574, "market_dynamics": -1.060929, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.520004, "high": 191.259995, "low": 188.440002, "close": 189.320007, "volume": 5931}, "trend_line": 186.273999, "activity_lines": {"activity_5": 187.632, "activity_10": 187.712726, "activity_20": 189.062666, "activity_30": 188.047569}, "trend_signal": 1, "fair_value": 178.181795, "relative_strength": 4.839648, "rate_of_change": 0.2741823909299411, "market_dynamics": -1.100914, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.479996, "high": 190.979996, "low": 188.160004, "close": 188.800003, "volume": 2887}, "trend_line": 186.717999, "activity_lines": {"activity_5": 188.272002, "activity_10": 187.852, "activity_20": 189.016, "activity_30": 188.210537}, "trend_signal": 1, "fair_value": 178.169615, "relative_strength": 3.360709, "rate_of_change": 0.23835854836615622, "market_dynamics": -0.963946, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.600006, "high": 190.039993, "low": 186.199997, "close": 187.100006, "volume": 1919}, "trend_line": 186.985333, "activity_lines": {"activity_5": 188.152004, "activity_10": 187.709819, "activity_20": 188.753334, "activity_30": 188.235183}, "trend_signal": 1, "fair_value": 178.105769, "relative_strength": 4.289229, "rate_of_change": 0.14317527042478925, "market_dynamics": -0.901882, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.5, "high": 186.5, "low": 184.800003, "close": 184.940002, "volume": 1064}, "trend_line": 186.996666, "activity_lines": {"activity_5": 187.11867, "activity_10": 187.179274, "activity_20": 188.291334, "activity_30": 188.103226}, "trend_signal": 1, "fair_value": 178.077821, "relative_strength": 3.110625, "rate_of_change": 0.006060903183249986, "market_dynamics": -0.959503, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.5, "high": 184.759995, "low": 182.5, "close": 182.860001, "volume": 838}, "trend_line": 186.895333, "activity_lines": {"activity_5": 185.485336, "activity_10": 186.35382, "activity_20": 187.663429, "activity_30": 187.836344}, "trend_signal": 0, "fair_value": 178.053974, "relative_strength": 4.02074, "rate_of_change": -0.0541897361956234, "market_dynamics": -1.12013, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.240005, "high": 185.279999, "low": 182.240005, "close": 184.660004, "volume": 445}, "trend_line": 186.837333, "activity_lines": {"activity_5": 184.837336, "activity_10": 185.978911, "activity_20": 187.243525, "activity_30": 187.692129}, "trend_signal": 0, "fair_value": 178.023846, "relative_strength": 3.729331, "rate_of_change": -0.03103341269628853, "market_dynamics": -1.258958, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.679993, "high": 187.820007, "low": 184.660004, "close": 187.699997, "volume": 570}, "trend_line": 187.080666, "activity_lines": {"activity_5": 185.513334, "activity_10": 186.23782, "activity_20": 187.154858, "activity_30": 187.747785}, "trend_signal": 0, "fair_value": 178.027949, "relative_strength": 4.097303, "rate_of_change": 0.1302378898761132, "market_dynamics": -1.162054, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.220001, "high": 187.220001, "low": 185.139999, "close": 185.860001, "volume": 380}, "trend_line": 187.277333, "activity_lines": {"activity_5": 185.649334, "activity_10": 186.129456, "activity_20": 186.916858, "activity_30": 187.669033}, "trend_signal": 0, "fair_value": 178.004359, "relative_strength": 4.055493, "rate_of_change": 0.10512417140956234, "market_dynamics": -1.085375, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.880005, "high": 186.039993, "low": 183.339996, "close": 185.600006, "volume": 6174}, "trend_line": 187.546, "activity_lines": {"activity_5": 185.781336, "activity_10": 185.943639, "activity_20": 186.676192, "activity_30": 187.560818}, "trend_signal": 0, "fair_value": 177.978974, "relative_strength": 1.427862, "rate_of_change": 0.14345943296832062, "market_dynamics": -0.925739, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.779999, "high": 187.279999, "low": 184.660004, "close": 185.800003, "volume": 1786}, "trend_line": 187.902, "activity_lines": {"activity_5": 185.936003, "activity_10": 185.807639, "activity_20": 186.485049, "activity_30": 187.448173}, "trend_signal": 0, "fair_value": 178.009744, "relative_strength": 3.081736, "rate_of_change": 0.18982009746941794, "market_dynamics": -0.794801, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.139999, "high": 185.139999, "low": 178.940002, "close": 179.039993, "volume": 4763}, "trend_line": 187.938667, "activity_lines": {"activity_5": 183.641333, "activity_10": 184.494183, "activity_20": 185.690382, "activity_30": 186.876431}, "trend_signal": 0, "fair_value": 177.970128, "relative_strength": -0.273174, "rate_of_change": 0.01951389554130486, "market_dynamics": -0.8829, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.960007, "high": 177.020004, "low": 174.820007, "close": 174.820007, "volume": 3277}, "trend_line": 187.851334, "activity_lines": {"activity_5": 180.314669, "activity_10": 182.600365, "activity_20": 184.565144, "activity_30": 186.030065}, "trend_signal": 0, "fair_value": 177.89141, "relative_strength": -1.511356, "rate_of_change": -0.04646888338310976, "market_dynamics": -0.914083, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.279999, "high": 184.960007, "low": 178.279999, "close": 184.119995, "volume": 11535}, "trend_line": 187.707333, "activity_lines": {"activity_5": 180.946666, "activity_10": 182.651637, "activity_20": 184.399429, "activity_30": 185.789334}, "trend_signal": 0, "fair_value": 177.889103, "relative_strength": 2.960418, "rate_of_change": -0.07665689507427342, "market_dynamics": -0.791252, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.860001, "high": 192.419998, "low": 184.759995, "close": 192.419998, "volume": 3890}, "trend_line": 187.731333, "activity_lines": {"activity_5": 184.461332, "activity_10": 184.266182, "activity_20": 185.039524, "activity_30": 186.093377}, "trend_signal": 0, "fair_value": 177.940513, "relative_strength": 12.877704, "rate_of_change": 0.012785861700992208, "market_dynamics": -0.527901, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.580002, "high": 192.039993, "low": 189.259995, "close": 190.839996, "volume": 24662}, "trend_line": 187.741333, "activity_lines": {"activity_5": 186.994664, "activity_10": 185.457454, "activity_20": 185.515334, "activity_30": 186.293936}, "trend_signal": 0, "fair_value": 177.989872, "relative_strength": 11.734278, "rate_of_change": 0.005326761303075019, "market_dynamics": -0.059187, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.039993, "high": 193.440002, "low": 190.720001, "close": 191.860001, "volume": 24078}, "trend_line": 187.689334, "activity_lines": {"activity_5": 189.531999, "activity_10": 186.68909, "activity_20": 186.082572, "activity_30": 186.559656}, "trend_signal": 0, "fair_value": 178.00718, "relative_strength": 9.212104, "rate_of_change": -0.027697150738774726, "market_dynamics": 0.502559, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.520004, "high": 191.639999, "low": 187.419998, "close": 188.380005, "volume": 10242}, "trend_line": 187.530667, "activity_lines": {"activity_5": 190.054667, "activity_10": 187.157091, "activity_20": 186.305334, "activity_30": 186.604216}, "trend_signal": 0, "fair_value": 178.036154, "relative_strength": 7.160337, "rate_of_change": -0.08453703607899654, "market_dynamics": 0.723539, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.539993, "high": 192.080002, "low": 186.440002, "close": 190.860001, "volume": 5104}, "trend_line": 187.542667, "activity_lines": {"activity_5": 190.500001, "activity_10": 188.063637, "activity_20": 186.752477, "activity_30": 186.819011}, "trend_signal": 0, "fair_value": 178.093462, "relative_strength": 6.431097, "rate_of_change": 0.00639895340424532, "market_dynamics": 0.827698, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.740005, "high": 193.300003, "low": 189.919998, "close": 192.580002, "volume": 7915}, "trend_line": 187.562, "activity_lines": {"activity_5": 191.069335, "activity_10": 189.192001, "activity_20": 187.331715, "activity_30": 187.144001}, "trend_signal": 0, "fair_value": 178.214487, "relative_strength": 5.675415, "rate_of_change": 0.010308587538651865, "market_dynamics": 0.841543, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.520004, "high": 197.139999, "low": 193.520004, "close": 196.899994, "volume": 12713}, "trend_line": 187.65, "activity_lines": {"activity_5": 193.067999, "activity_10": 190.978909, "activity_20": 188.292667, "activity_30": 187.746452}, "trend_signal": 1, "fair_value": 178.328333, "relative_strength": 7.644332, "rate_of_change": 0.04691781917445637, "market_dynamics": 0.892207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.300003, "high": 199.580002, "low": 193.139999, "close": 193.139999, "volume": 13946}, "trend_line": 187.620667, "activity_lines": {"activity_5": 193.409332, "activity_10": 191.880363, "activity_20": 188.85619, "activity_30": 188.100645}, "trend_signal": 1, "fair_value": 178.420898, "relative_strength": 3.623063, "rate_of_change": -0.015631761257664946, "market_dynamics": 0.980282, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.240005, "high": 197.179993, "low": 190.779999, "close": 196.119995, "volume": 18592}, "trend_line": 187.814, "activity_lines": {"activity_5": 194.658664, "activity_10": 193.067271, "activity_20": 189.685333, "activity_30": 188.648989}, "trend_signal": 1, "fair_value": 178.508462, "relative_strength": 3.916282, "rate_of_change": 0.10304461821361904, "market_dynamics": 1.141959, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.339996, "high": 198.279999, "low": 194.880005, "close": 198.279999, "volume": 7712}, "trend_line": 188.178667, "activity_lines": {"activity_5": 196.111997, "activity_10": 194.259635, "activity_20": 190.685333, "activity_30": 189.324215}, "trend_signal": 1, "fair_value": 178.614231, "relative_strength": 5.225848, "rate_of_change": 0.19416390684400375, "market_dynamics": 1.159396, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.300003, "high": 200.350006, "low": 199.300003, "close": 199.559998, "volume": 443}, "trend_line": 188.513333, "activity_lines": {"activity_5": 197.497331, "activity_10": 195.427271, "activity_20": 191.753999, "activity_30": 190.058494}, "trend_signal": 1, "fair_value": 178.719359, "relative_strength": 5.86236, "rate_of_change": 0.17784481383322723, "market_dynamics": 1.054185, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.679993, "high": 198.699997, "low": 195.380005, "close": 197.520004, "volume": 19533}, "trend_line": 188.776, "activity_lines": {"activity_5": 197.737333, "activity_10": 196.094181, "activity_20": 192.558761, "activity_30": 190.63957}, "trend_signal": 1, "fair_value": 178.810128, "relative_strength": 4.141495, "rate_of_change": 0.13933603306457998, "market_dynamics": 1.156642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.559998, "high": 197.839996, "low": 194.600006, "close": 197.839996, "volume": 9419}, "trend_line": 189.066667, "activity_lines": {"activity_5": 198.042666, "activity_10": 196.697817, "activity_20": 193.32419, "activity_30": 191.224344}, "trend_signal": 1, "fair_value": 178.939231, "relative_strength": 3.784043, "rate_of_change": 0.1539745518498034, "market_dynamics": 1.121873, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.740005, "high": 197.839996, "low": 193.600006, "close": 195.279999, "volume": 9751}, "trend_line": 189.379333, "activity_lines": {"activity_5": 197.181332, "activity_10": 196.727271, "activity_20": 193.783047, "activity_30": 191.625204}, "trend_signal": 1, "fair_value": 179.036282, "relative_strength": 3.015203, "rate_of_change": 0.1653734129665528, "market_dynamics": 1.047074, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.179993, "high": 196.139999, "low": 193.899994, "close": 194.479996, "volume": 35730}, "trend_line": 189.722, "activity_lines": {"activity_5": 196.109331, "activity_10": 196.485816, "activity_20": 194.129618, "activity_30": 191.954279}, "trend_signal": 1, "fair_value": 179.131026, "relative_strength": 0.363907, "rate_of_change": 0.1809421305755712, "market_dynamics": 0.921765, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.800003, "high": 198.139999, "low": 195.360001, "close": 196.020004, "volume": 25926}, "trend_line": 190.044667, "activity_lines": {"activity_5": 195.804, "activity_10": 196.458545, "activity_20": 194.581809, "activity_30": 192.360602}, "trend_signal": 1, "fair_value": 179.269103, "relative_strength": 2.334014, "rate_of_change": 0.17007358134533454, "market_dynamics": 0.723952, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.0, "high": 196.880005, "low": 194.119995, "close": 194.740005, "volume": 14073}, "trend_line": 190.248001, "activity_lines": {"activity_5": 195.308002, "activity_10": 196.136, "activity_20": 194.862476, "activity_30": 192.663527}, "trend_signal": 1, "fair_value": 179.389103, "relative_strength": 2.862016, "rate_of_change": 0.1069927418694595, "market_dynamics": 0.387816, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.860001, "high": 195.399994, "low": 191.940002, "close": 193.520004, "volume": 15120}, "trend_line": 190.388, "activity_lines": {"activity_5": 194.59067, "activity_10": 195.63091, "activity_20": 194.984381, "activity_30": 192.874624}, "trend_signal": 1, "fair_value": 179.521539, "relative_strength": 0.087388, "rate_of_change": 0.07358763259752585, "market_dynamics": 0.140744, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.619995, "high": 195.660004, "low": 194.619995, "close": 195.160004, "volume": 1977}, "trend_line": 190.600001, "activity_lines": {"activity_5": 194.708004, "activity_10": 195.417093, "activity_20": 195.193524, "activity_30": 193.182495}, "trend_signal": 1, "fair_value": 179.685641, "relative_strength": -0.84528, "rate_of_change": 0.1113520810135022, "market_dynamics": -0.095873, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.759995, "high": 197.779999, "low": 195.559998, "close": 197.100006, "volume": 8466}, "trend_line": 190.933334, "activity_lines": {"activity_5": 195.480005, "activity_10": 195.573457, "activity_20": 195.490573, "activity_30": 193.60185}, "trend_signal": 1, "fair_value": 179.892051, "relative_strength": 0.025048, "rate_of_change": 0.1748861480855975, "market_dynamics": -0.310553, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.699997, "high": 209.550003, "low": 200.699997, "close": 209.550003, "volume": 9631}, "trend_line": 191.753667, "activity_lines": {"activity_5": 200.227338, "activity_10": 198.014912, "activity_20": 196.911525, "activity_30": 194.802926}, "trend_signal": 1, "fair_value": 180.169552, "relative_strength": 4.766935, "rate_of_change": 0.4296436786674479, "market_dynamics": -0.06061, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.649994, "high": 209.649994, "low": 207.0, "close": 207.0, "volume": 2}, "trend_line": 192.558334, "activity_lines": {"activity_5": 203.222669, "activity_10": 199.811094, "activity_20": 198.008049, "activity_30": 195.78656}, "trend_signal": 1, "fair_value": 180.414295, "relative_strength": 3.238102, "rate_of_change": 0.41963578198480805, "market_dynamics": 0.178164, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.100006, "high": 212.850006, "low": 207.100006, "close": 209.399994, "volume": 11836}, "trend_line": 193.383, "activity_lines": {"activity_5": 206.200666, "activity_10": 201.871274, "activity_20": 199.256191, "activity_30": 196.873119}, "trend_signal": 1, "fair_value": 180.67891, "relative_strength": 4.657967, "rate_of_change": 0.42826814236978583, "market_dynamics": 0.587576, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.899994, "high": 213.800003, "low": 209.5, "close": 213.800003, "volume": 2476}, "trend_line": 194.253, "activity_lines": {"activity_5": 209.586667, "activity_10": 204.521274, "activity_20": 200.839858, "activity_30": 198.190345}, "trend_signal": 1, "fair_value": 180.981731, "relative_strength": 6.015513, "rate_of_change": 0.44988442624221164, "market_dynamics": 0.955278, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.699997, "high": 223.350006, "low": 218.699997, "close": 223.350006, "volume": 141}, "trend_line": 195.502667, "activity_lines": {"activity_5": 214.913335, "activity_10": 208.570911, "activity_20": 203.212002, "activity_30": 200.067571}, "trend_signal": 1, "fair_value": 181.328846, "relative_strength": 12.733422, "rate_of_change": 0.6433192794963355, "market_dynamics": 1.082657, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.699997, "high": 230.600006, "low": 223.699997, "close": 230.600006, "volume": 4295}, "trend_line": 197.002667, "activity_lines": {"activity_5": 220.90667, "activity_10": 213.413821, "activity_20": 206.119907, "activity_30": 202.331915}, "trend_signal": 1, "fair_value": 181.701411, "relative_strength": 17.158237, "rate_of_change": 0.7672529602882604, "market_dynamics": 1.262418, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.850006, "high": 229.649994, "low": 225.850006, "close": 229.550003, "volume": 7078}, "trend_line": 198.461001, "activity_lines": {"activity_5": 225.14667, "activity_10": 217.437094, "activity_20": 208.746764, "activity_30": 204.431743}, "trend_signal": 1, "fair_value": 182.06827, "relative_strength": 17.002411, "rate_of_change": 0.7402610442832268, "market_dynamics": 1.353744, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.800003, "high": 225.800003, "low": 223.25, "close": 225.649994, "volume": 8896}, "trend_line": 200.014667, "activity_lines": {"activity_5": 226.583334, "activity_10": 220.118365, "activity_20": 210.846716, "activity_30": 206.185872}, "trend_signal": 1, "fair_value": 182.415641, "relative_strength": 14.136494, "rate_of_change": 0.7828570813265184, "market_dynamics": 1.393006, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.0, "high": 225.0, "low": 220.0, "close": 220.75, "volume": 9677}, "trend_line": 201.545667, "activity_lines": {"activity_5": 225.303334, "activity_10": 221.324546, "activity_20": 212.325192, "activity_30": 207.523635}, "trend_signal": 1, "fair_value": 182.690449, "relative_strength": 12.022597, "rate_of_change": 0.7654438661740771, "market_dynamics": 1.30215, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.100006, "high": 227.550003, "low": 222.899994, "close": 227.550003, "volume": 4724}, "trend_line": 202.993334, "activity_lines": {"activity_5": 225.826667, "activity_10": 223.301819, "activity_20": 214.334002, "activity_30": 209.201335}, "trend_signal": 1, "fair_value": 183.006026, "relative_strength": 10.436443, "rate_of_change": 0.718282373195349, "market_dynamics": 1.188801, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.75, "high": 231.75, "low": 224.75, "close": 231.75, "volume": 8828}, "trend_line": 204.304334, "activity_lines": {"activity_5": 227.47, "activity_10": 225.489092, "activity_20": 216.60343, "activity_30": 211.056603}, "trend_signal": 1, "fair_value": 183.324423, "relative_strength": 9.481871, "rate_of_change": 0.64583401541649, "market_dynamics": 1.159258, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.350006, "high": 232.350006, "low": 225.0, "close": 225.75, "volume": 2093}, "trend_line": 205.468001, "activity_lines": {"activity_5": 227.036667, "activity_10": 226.181819, "activity_20": 218.148144, "activity_30": 212.440195}, "trend_signal": 1, "fair_value": 183.594103, "relative_strength": 7.299826, "rate_of_change": 0.5695752885986135, "market_dynamics": 0.958139, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.600006, "high": 226.600006, "low": 224.300003, "close": 224.300003, "volume": 933}, "trend_line": 206.549334, "activity_lines": {"activity_5": 226.373335, "activity_10": 226.270001, "activity_20": 219.420335, "activity_30": 213.655163}, "trend_signal": 1, "fair_value": 183.855128, "relative_strength": 5.750732, "rate_of_change": 0.5262780553357312, "market_dynamics": 0.745819, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.300003, "high": 227.449997, "low": 224.050003, "close": 226.550003, "volume": 5904}, "trend_line": 207.821667, "activity_lines": {"activity_5": 226.550002, "activity_10": 226.496365, "activity_20": 220.780811, "activity_30": 214.945528}, "trend_signal": 1, "fair_value": 184.139936, "relative_strength": 4.412658, "rate_of_change": 0.6159947240498017, "market_dynamics": 0.581277, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.699997, "high": 224.300003, "low": 221.699997, "close": 223.850006, "volume": 2075}, "trend_line": 208.921334, "activity_lines": {"activity_5": 225.440003, "activity_10": 226.000002, "activity_20": 221.73524, "activity_30": 215.979615}, "trend_signal": 1, "fair_value": 184.470641, "relative_strength": 4.743735, "rate_of_change": 0.5291397263212266, "market_dynamics": 0.142833, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.75, "high": 226.449997, "low": 222.75, "close": 225.600006, "volume": 122}, "trend_line": 210.022001, "activity_lines": {"activity_5": 225.160005, "activity_10": 225.81273, "activity_20": 222.716479, "activity_30": 217.055658}, "trend_signal": 1, "fair_value": 184.810385, "relative_strength": 5.588072, "rate_of_change": 0.5268332242220831, "market_dynamics": -0.099637, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.399994, "high": 224.399994, "low": 221.449997, "close": 224.0, "volume": 3}, "trend_line": 210.925335, "activity_lines": {"activity_5": 224.75667, "activity_10": 225.425457, "activity_20": 223.404478, "activity_30": 217.957464}, "trend_signal": 1, "fair_value": 185.138205, "relative_strength": 4.739866, "rate_of_change": 0.4301139860104471, "market_dynamics": -0.303447, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.350006, "high": 227.600006, "low": 224.050003, "close": 227.600006, "volume": 2083}, "trend_line": 212.074002, "activity_lines": {"activity_5": 225.670004, "activity_10": 225.79364, "activity_20": 224.296003, "activity_30": 219.03325}, "trend_signal": 1, "fair_value": 185.473975, "relative_strength": 6.105565, "rate_of_change": 0.5445846512463842, "market_dynamics": -0.509943, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.0, "high": 233.050003, "low": 226.550003, "close": 231.050003, "volume": 230}, "trend_line": 213.238335, "activity_lines": {"activity_5": 227.513337, "activity_10": 226.75364, "activity_20": 225.353812, "activity_30": 220.257508}, "trend_signal": 1, "fair_value": 185.826347, "relative_strength": 4.394548, "rate_of_change": 0.5490220342991401, "market_dynamics": -0.560056, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.0, "high": 237.850006, "low": 231.75, "close": 231.800003, "volume": 181}, "trend_line": 214.355669, "activity_lines": {"activity_5": 229.30667, "activity_10": 227.662731, "activity_20": 226.312146, "activity_30": 221.455035}, "trend_signal": 1, "fair_value": 186.194295, "relative_strength": 6.137971, "rate_of_change": 0.5239836448732352, "market_dynamics": -0.611667, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.850006, "high": 233.399994, "low": 228.550003, "close": 229.300003, "volume": 2644}, "trend_line": 215.347002, "activity_lines": {"activity_5": 229.73667, "activity_10": 228.040003, "activity_20": 226.867146, "activity_30": 222.419185}, "trend_signal": 1, "fair_value": 186.530321, "relative_strength": 4.180715, "rate_of_change": 0.46247109051265506, "market_dynamics": -0.587077, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.550003, "high": 237.0, "low": 228.550003, "close": 237.0, "volume": 60}, "trend_line": 216.663002, "activity_lines": {"activity_5": 232.486669, "activity_10": 229.861821, "activity_20": 228.061431, "activity_30": 223.816153}, "trend_signal": 1, "fair_value": 186.951603, "relative_strength": 10.63084, "rate_of_change": 0.6111067197489949, "market_dynamics": -0.46742, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.949997, "high": 233.300003, "low": 230.399994, "close": 233.300003, "volume": 180}, "trend_line": 217.845002, "activity_lines": {"activity_5": 233.136669, "activity_10": 230.806366, "activity_20": 228.760479, "activity_30": 224.889508}, "trend_signal": 1, "fair_value": 187.345706, "relative_strength": 8.647427, "rate_of_change": 0.5455476888481348, "market_dynamics": -0.359177, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.100006, "high": 239.050003, "low": 235.399994, "close": 239.050003, "volume": 1262}, "trend_line": 219.304002, "activity_lines": {"activity_5": 235.323336, "activity_10": 232.63273, "activity_20": 229.893336, "activity_30": 226.257572}, "trend_signal": 1, "fair_value": 187.770257, "relative_strength": 8.062038, "rate_of_change": 0.6697422417797785, "market_dynamics": -0.112067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.649994, "high": 242.050003, "low": 240.649994, "close": 241.899994, "volume": 157}, "trend_line": 220.884669, "activity_lines": {"activity_5": 237.926666, "activity_10": 234.750001, "activity_20": 231.177383, "activity_30": 227.715378}, "trend_signal": 1, "fair_value": 188.197949, "relative_strength": 7.632413, "rate_of_change": 0.7207652325469215, "market_dynamics": 0.136751, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.899994, "high": 242.149994, "low": 240.5, "close": 241.100006, "volume": 60}, "trend_line": 222.387336, "activity_lines": {"activity_5": 239.590001, "activity_10": 236.393638, "activity_20": 232.296907, "activity_30": 229.019594}, "trend_signal": 1, "fair_value": 188.604616, "relative_strength": 6.233944, "rate_of_change": 0.6802948374837198, "market_dynamics": 0.332229, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.800003, "high": 241.600006, "low": 237.899994, "close": 241.600006, "volume": 1903}, "trend_line": 223.949336, "activity_lines": {"activity_5": 240.633336, "activity_10": 237.846366, "activity_20": 233.41405, "activity_30": 230.259121}, "trend_signal": 1, "fair_value": 189.038334, "relative_strength": 10.790685, "rate_of_change": 0.7023781246248587, "market_dynamics": 0.641532, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.949997, "high": 247.899994, "low": 239.949997, "close": 247.899994, "volume": 180}, "trend_line": 225.762002, "activity_lines": {"activity_5": 243.47, "activity_10": 240.124546, "activity_20": 235.073811, "activity_30": 231.804324}, "trend_signal": 1, "fair_value": 189.537564, "relative_strength": 11.988309, "rate_of_change": 0.8094089638202845, "market_dynamics": 0.844437, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.100006, "high": 251.350006, "low": 247.449997, "close": 251.350006, "volume": 1913}, "trend_line": 227.635002, "activity_lines": {"activity_5": 246.483335, "activity_10": 242.660911, "activity_20": 236.956193, "activity_30": 233.455163}, "trend_signal": 1, "fair_value": 190.060577, "relative_strength": 14.028815, "rate_of_change": 0.8296347407479097, "market_dynamics": 1.125978, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 253.100006, "high": 256.700012, "low": 253.100006, "close": 255.199997, "volume": 103}, "trend_line": 229.571668, "activity_lines": {"activity_5": 249.960001, "activity_10": 245.528183, "activity_20": 239.059526, "activity_30": 235.23355}, "trend_signal": 1, "fair_value": 190.603398, "relative_strength": 12.406526, "rate_of_change": 0.8507768941438991, "market_dynamics": 1.27279, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.5, "high": 255.850006, "low": 253.5, "close": 255.699997, "volume": 815}, "trend_line": 231.110002, "activity_lines": {"activity_5": 252.716666, "activity_10": 248.060909, "activity_20": 241.078811, "activity_30": 236.919249}, "trend_signal": 1, "fair_value": 191.149936, "relative_strength": 14.23777, "rate_of_change": 0.6700887846491669, "market_dynamics": 1.363937, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.649994, "high": 255.399994, "low": 251.0, "close": 255.399994, "volume": 15011}, "trend_line": 232.723335, "activity_lines": {"activity_5": 254.399997, "activity_10": 250.05909, "activity_20": 242.955477, "activity_30": 238.486345}, "trend_signal": 1, "fair_value": 191.684167, "relative_strength": 12.152365, "rate_of_change": 0.6980801289595346, "market_dynamics": 1.496181, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.800003, "high": 261.049988, "low": 254.800003, "close": 261.049988, "volume": 1928}, "trend_line": 234.445001, "activity_lines": {"activity_5": 257.04666, "activity_10": 252.749997, "activity_20": 245.229047, "activity_30": 240.313871}, "trend_signal": 1, "fair_value": 192.24359, "relative_strength": 12.729654, "rate_of_change": 0.7397908765788352, "market_dynamics": 1.453598, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.700012, "high": 263.350006, "low": 261.350006, "close": 263.100006, "volume": 58858}, "trend_line": 236.088335, "activity_lines": {"activity_5": 259.499997, "activity_10": 255.309089, "activity_20": 247.522857, "activity_30": 242.162581}, "trend_signal": 1, "fair_value": 192.817564, "relative_strength": 14.581558, "rate_of_change": 0.7009464876583187, "market_dynamics": 1.547385, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.75, "high": 267.25, "low": 263.350006, "close": 263.75, "volume": 825}, "trend_line": 237.435001, "activity_lines": {"activity_5": 261.386665, "activity_10": 257.549089, "activity_20": 249.704523, "activity_30": 243.947205}, "trend_signal": 1, "fair_value": 193.391346, "relative_strength": 16.481436, "rate_of_change": 0.5704076823617732, "market_dynamics": 1.551216, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 264.049988, "high": 264.049988, "low": 257.100006, "close": 258.350006, "volume": 735}, "trend_line": 238.360001, "activity_lines": {"activity_5": 260.903335, "activity_10": 258.41, "activity_20": 251.181905, "activity_30": 245.29656}, "trend_signal": 1, "fair_value": 193.895898, "relative_strength": 15.261045, "rate_of_change": 0.38958030454827985, "market_dynamics": 1.331024, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.75, "high": 251.75, "low": 246.199997, "close": 246.199997, "volume": 60}, "trend_line": 238.915001, "activity_lines": {"activity_5": 256.193334, "activity_10": 256.748181, "activity_20": 251.34619, "activity_30": 245.802366}, "trend_signal": 1, "fair_value": 194.32077, "relative_strength": 11.070621, "rate_of_change": 0.23284107974138596, "market_dynamics": 0.825414, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.850006, "high": 259.299988, "low": 250.850006, "close": 259.299988, "volume": 13510}, "trend_line": 240.036667, "activity_lines": {"activity_5": 256.46333, "activity_10": 257.384543, "activity_20": 252.652379, "activity_30": 247.117526}, "trend_signal": 1, "fair_value": 194.864872, "relative_strength": 15.570902, "rate_of_change": 0.4694832870707875, "market_dynamics": 0.426937, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.850006, "high": 257.850006, "low": 252.649994, "close": 255.699997, "volume": 1536}, "trend_line": 241.201667, "activity_lines": {"activity_5": 255.649996, "activity_10": 257.159088, "activity_20": 253.46476, "activity_30": 248.128064}, "trend_signal": 1, "fair_value": 195.401667, "relative_strength": 13.089717, "rate_of_change": 0.48534251644145354, "market_dynamics": -0.063205, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.100006, "high": 254.75, "low": 254.050003, "close": 254.050003, "volume": 689}, "trend_line": 242.085001, "activity_lines": {"activity_5": 254.779998, "activity_10": 256.554544, "activity_20": 254.002618, "activity_30": 248.956989}, "trend_signal": 1, "fair_value": 195.91968, "relative_strength": 11.742351, "rate_of_change": 0.3662221787215174, "market_dynamics": -0.436991, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.149994, "high": 260.25, "low": 256.0, "close": 256.0, "volume": 770}, "trend_line": 242.893334, "activity_lines": {"activity_5": 255.206665, "activity_10": 256.325453, "activity_20": 254.620237, "activity_30": 249.854731}, "trend_signal": 1, "fair_value": 196.440962, "relative_strength": 12.93872, "rate_of_change": 0.33390461889871675, "market_dynamics": -0.438943, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.0, "high": 255.0, "low": 249.350006, "close": 252.050003, "volume": 89}, "trend_line": 243.770001, "activity_lines": {"activity_5": 254.473334, "activity_10": 255.372727, "activity_20": 254.734523, "activity_30": 250.445484}, "trend_signal": 1, "fair_value": 196.935769, "relative_strength": 13.727022, "rate_of_change": 0.36092674325924384, "market_dynamics": -0.702178, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.300003, "high": 251.399994, "low": 251.300003, "close": 251.399994, "volume": 0}, "trend_line": 244.673334, "activity_lines": {"activity_5": 253.133332, "activity_10": 254.362726, "activity_20": 254.715237, "activity_30": 250.937741}, "trend_signal": 1, "fair_value": 197.422308, "relative_strength": 11.018906, "rate_of_change": 0.37056774676716825, "market_dynamics": -0.817388, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.899994, "high": 253.699997, "low": 249.899994, "close": 253.699997, "volume": 0}, "trend_line": 245.578334, "activity_lines": {"activity_5": 253.086665, "activity_10": 253.946362, "activity_20": 254.828808, "activity_30": 251.520107}, "trend_signal": 1, "fair_value": 197.93641, "relative_strength": 11.244049, "rate_of_change": 0.3698809286671187, "market_dynamics": -0.863752, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.699997, "high": 258.299988, "low": 253.699997, "close": 258.200012, "volume": 3203}, "trend_line": 246.723334, "activity_lines": {"activity_5": 254.673336, "activity_10": 254.519092, "activity_20": 255.30119, "activity_30": 252.334408}, "trend_signal": 1, "fair_value": 198.458077, "relative_strength": 11.139724, "rate_of_change": 0.46624634239923696, "market_dynamics": -0.850708, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 256.399994, "high": 260.0, "low": 256.399994, "close": 260.0, "volume": 351}, "trend_line": 247.87, "activity_lines": {"activity_5": 256.583335, "activity_10": 255.520001, "activity_20": 255.867381, "activity_30": 253.190967}, "trend_signal": 1, "fair_value": 198.985513, "relative_strength": 9.616768, "rate_of_change": 0.4647578246490502, "market_dynamics": -0.742453, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.0, "high": 266.799988, "low": 260.0, "close": 266.799988, "volume": 2768}, "trend_line": 249.296666, "activity_lines": {"activity_5": 260.493331, "activity_10": 257.727271, "activity_20": 256.991189, "activity_30": 254.412257}, "trend_signal": 1, "fair_value": 199.587436, "relative_strength": 9.271886, "rate_of_change": 0.5755702586032932, "market_dynamics": -0.525852, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.399994, "high": 268.649994, "low": 264.0, "close": 268.350006, "volume": 10322}, "trend_line": 250.655, "activity_lines": {"activity_5": 263.936667, "activity_10": 259.841818, "activity_20": 258.142618, "activity_30": 255.641505}, "trend_signal": 1, "fair_value": 200.186475, "relative_strength": 6.804458, "rate_of_change": 0.5448664925186018, "market_dynamics": -0.175921, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.299988, "high": 275.399994, "low": 269.299988, "close": 275.299988, "volume": 5351}, "trend_line": 252.129999, "activity_lines": {"activity_5": 268.566663, "activity_10": 263.055452, "activity_20": 259.85857, "activity_30": 257.231504}, "trend_signal": 1, "fair_value": 200.815834, "relative_strength": 9.15033, "rate_of_change": 0.5884578404579988, "market_dynamics": 0.164098, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 278.799988, "high": 280.0, "low": 278.399994, "close": 279.549988, "volume": 3386}, "trend_line": 253.721665, "activity_lines": {"activity_5": 273.173326, "activity_10": 266.68545, "activity_20": 261.865235, "activity_30": 259.000535}, "trend_signal": 1, "fair_value": 201.432949, "relative_strength": 8.222788, "rate_of_change": 0.6312878302117486, "market_dynamics": 0.562172, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.600006, "high": 282.350006, "low": 278.600006, "close": 281.75, "volume": 2439}, "trend_line": 255.469999, "activity_lines": {"activity_5": 277.089994, "activity_10": 270.251814, "activity_20": 263.965474, "activity_30": 260.808815}, "trend_signal": 1, "fair_value": 202.067757, "relative_strength": 7.66623, "rate_of_change": 0.6890755663297417, "market_dynamics": 0.904815, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.450012, "high": 283.25, "low": 274.049988, "close": 274.049988, "volume": 305}, "trend_line": 256.704998, "activity_lines": {"activity_5": 276.989992, "activity_10": 271.949995, "activity_20": 265.20833, "activity_30": 262.007524}, "trend_signal": 1, "fair_value": 202.617436, "relative_strength": 3.885762, "rate_of_change": 0.4834223215384237, "market_dynamics": 0.918658, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.200012, "high": 280.950012, "low": 276.200012, "close": 280.200012, "volume": 8}, "trend_line": 258.268332, "activity_lines": {"activity_5": 278.456665, "activity_10": 274.366361, "activity_20": 266.948093, "activity_30": 263.523331}, "trend_signal": 1, "fair_value": 203.183718, "relative_strength": 5.287686, "rate_of_change": 0.609000218998462, "market_dynamics": 0.930712, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.549988, "high": 286.799988, "low": 278.399994, "close": 286.799988, "volume": 2368}, "trend_line": 259.859998, "activity_lines": {"activity_5": 281.333329, "activity_10": 277.459087, "activity_20": 269.225235, "activity_30": 265.364083}, "trend_signal": 1, "fair_value": 203.827564, "relative_strength": 8.642098, "rate_of_change": 0.6162838423411633, "market_dynamics": 0.938954, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287.600006, "high": 291.399994, "low": 287.600006, "close": 291.299988, "volume": 125}, "trend_line": 261.506665, "activity_lines": {"activity_5": 284.943327, "activity_10": 280.768176, "activity_20": 271.818091, "activity_30": 267.39247}, "trend_signal": 1, "fair_value": 204.481026, "relative_strength": 8.568318, "rate_of_change": 0.6336746758537185, "market_dynamics": 0.884605, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.700012, "high": 296.149994, "low": 290.100006, "close": 296.149994, "volume": 65}, "trend_line": 263.341664, "activity_lines": {"activity_5": 289.38666, "activity_10": 284.357267, "activity_20": 274.741662, "activity_30": 269.627523}, "trend_signal": 1, "fair_value": 205.184167, "relative_strength": 11.888453, "rate_of_change": 0.7017025741963334, "market_dynamics": 1.041107, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.149994, "high": 300.299988, "low": 290.649994, "close": 290.649994, "volume": 5654}, "trend_line": 264.976664, "activity_lines": {"activity_5": 291.03666, "activity_10": 286.289085, "activity_20": 276.961424, "activity_30": 271.389351}, "trend_signal": 1, "fair_value": 205.842564, "relative_strength": 20.423004, "rate_of_change": 0.6208664345646604, "market_dynamics": 1.150012, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 287.0, "high": 309.100006, "low": 287.0, "close": 309.100006, "volume": 1539}, "trend_line": 267.016664, "activity_lines": {"activity_5": 297.729997, "activity_10": 291.141814, "activity_20": 280.726663, "activity_30": 274.236018}, "trend_signal": 1, "fair_value": 206.597051, "relative_strength": 31.841971, "rate_of_change": 0.7698791166002315, "market_dynamics": 1.196213, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 308.100006, "high": 318.399994, "low": 308.100006, "close": 316.899994, "volume": 39714}, "trend_line": 269.201664, "activity_lines": {"activity_5": 305.096663, "activity_10": 296.671814, "activity_20": 284.997615, "activity_30": 277.454298}, "trend_signal": 1, "fair_value": 207.422051, "relative_strength": 29.469069, "rate_of_change": 0.8183009881360821, "market_dynamics": 1.38109, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.149994, "high": 328.149994, "low": 317.049988, "close": 317.049988, "volume": 1599}, "trend_line": 271.26333, "activity_lines": {"activity_5": 310.506661, "activity_10": 301.472722, "activity_20": 288.991424, "activity_30": 280.541286}, "trend_signal": 1, "fair_value": 208.272884, "relative_strength": 25.714644, "rate_of_change": 0.7658444488664091, "market_dynamics": 1.426507, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.25, "high": 319.25, "low": 313.049988, "close": 313.049988, "volume": 2872}, "trend_line": 273.174997, "activity_lines": {"activity_5": 312.866659, "activity_10": 304.864539, "activity_20": 292.30428, "activity_30": 283.2372}, "trend_signal": 1, "fair_value": 209.106154, "relative_strength": 20.317188, "rate_of_change": 0.7047273953320645, "market_dynamics": 1.430038, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.350006, "high": 326.200012, "low": 313.350006, "close": 321.049988, "volume": 1958}, "trend_line": 275.36333, "activity_lines": {"activity_5": 316.766657, "activity_10": 309.14181, "activity_20": 296.107375, "activity_30": 286.325909}, "trend_signal": 1, "fair_value": 210.038525, "relative_strength": 24.280733, "rate_of_change": 0.8010736795212631, "market_dynamics": 1.4166, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.75, "high": 310.799988, "low": 301.700012, "close": 308.049988, "volume": 4326}, "trend_line": 276.929996, "activity_lines": {"activity_5": 314.306655, "activity_10": 310.2009, "activity_20": 298.343803, "activity_30": 288.434726}, "trend_signal": 1, "fair_value": 210.874102, "relative_strength": 16.254489, "rate_of_change": 0.5689450370897235, "market_dynamics": 1.133002, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.049988, "high": 319.700012, "low": 310.049988, "close": 319.700012, "volume": 1757}, "trend_line": 278.816663, "activity_lines": {"activity_5": 315.799996, "activity_10": 312.871813, "activity_20": 301.419995, "activity_30": 291.194081}, "trend_signal": 1, "fair_value": 211.769743, "relative_strength": 21.20937, "rate_of_change": 0.6812793945225019, "market_dynamics": 1.022362, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.200012, "high": 320.200012, "low": 315.850006, "close": 315.850006, "volume": 3238}, "trend_line": 280.55333, "activity_lines": {"activity_5": 315.823334, "activity_10": 314.244542, "activity_20": 303.815234, "activity_30": 293.583329}, "trend_signal": 1, "fair_value": 212.644935, "relative_strength": 18.717574, "rate_of_change": 0.6228705922070416, "market_dynamics": 0.888777, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.850006, "high": 323.600006, "low": 320.200012, "close": 320.200012, "volume": 13}, "trend_line": 282.614997, "activity_lines": {"activity_5": 317.376672, "activity_10": 315.961818, "activity_20": 306.350235, "activity_30": 296.14118}, "trend_signal": 1, "fair_value": 213.556602, "relative_strength": 18.225031, "rate_of_change": 0.7348574333443127, "market_dynamics": 0.760721, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 319.600006, "high": 328.549988, "low": 319.600006, "close": 328.549988, "volume": 2020}, "trend_line": 285.359997, "activity_lines": {"activity_5": 321.236668, "activity_10": 318.759998, "activity_20": 309.393806, "activity_30": 299.104728}, "trend_signal": 1, "fair_value": 214.52141, "relative_strength": 22.595569, "rate_of_change": 0.9712860354682468, "market_dynamics": 0.824913, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.0, "high": 328.0, "low": 323.350006, "close": 323.350006, "volume": 3305}, "trend_line": 287.494997, "activity_lines": {"activity_5": 322.863336, "activity_10": 319.923636, "activity_20": 311.648093, "activity_30": 301.555696}, "trend_signal": 1, "fair_value": 215.459679, "relative_strength": 22.543801, "rate_of_change": 0.7481777482637102, "market_dynamics": 0.692843, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.149994, "high": 325.149994, "low": 314.25, "close": 314.25, "volume": 0}, "trend_line": 289.446664, "activity_lines": {"activity_5": 320.436668, "activity_10": 319.173637, "activity_20": 312.773807, "activity_30": 303.281825}, "trend_signal": 1, "fair_value": 216.358846, "relative_strength": 17.244634, "rate_of_change": 0.6788525088664364, "market_dynamics": 0.399019, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.5, "high": 322.0, "low": 315.5, "close": 319.899994, "volume": 1323}, "trend_line": 291.641664, "activity_lines": {"activity_5": 320.256665, "activity_10": 319.499091, "activity_20": 314.25214, "activity_30": 305.246556}, "trend_signal": 1, "fair_value": 217.335128, "relative_strength": 18.640405, "rate_of_change": 0.758343512986556, "market_dynamics": 0.1138, "expectation": {"probability": 57.5346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.149994, "high": 320.850006, "low": 316.450012, "close": 320.850006, "volume": 2030}, "trend_line": 293.803331, "activity_lines": {"activity_5": 320.123334, "activity_10": 319.945456, "activity_20": 315.628808, "activity_30": 307.130965}, "trend_signal": 1, "fair_value": 218.337756, "relative_strength": 18.512511, "rate_of_change": 0.7412065101919123, "market_dynamics": -0.203806, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321.25, "high": 323.200012, "low": 319.399994, "close": 321.75, "volume": 511}, "trend_line": 296.126664, "activity_lines": {"activity_5": 320.246667, "activity_10": 320.413637, "activity_20": 316.904999, "activity_30": 308.933976}, "trend_signal": 1, "fair_value": 219.332307, "relative_strength": 17.614946, "rate_of_change": 0.7907783046884486, "market_dynamics": -0.457471, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 325.549988, "high": 328.950012, "low": 320.799988, "close": 320.799988, "volume": 471}, "trend_line": 298.439997, "activity_lines": {"activity_5": 320.506663, "activity_10": 320.696362, "activity_20": 317.863569, "activity_30": 310.525804}, "trend_signal": 1, "fair_value": 220.296153, "relative_strength": 16.737646, "rate_of_change": 0.7811971298876348, "market_dynamics": -0.567891, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.549988, "high": 319.149994, "low": 316.200012, "close": 316.399994, "volume": 123}, "trend_line": 300.529997, "activity_lines": {"activity_5": 319.469995, "activity_10": 319.94727, "activity_20": 318.20976, "activity_30": 311.684513}, "trend_signal": 1, "fair_value": 221.216666, "relative_strength": 15.645684, "rate_of_change": 0.7003082767086259, "market_dynamics": -0.744904, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.600006, "high": 326.450012, "low": 323.600006, "close": 324.700012, "volume": 1818}, "trend_line": 302.746663, "activity_lines": {"activity_5": 321.056667, "activity_10": 320.767272, "activity_20": 319.205475, "activity_30": 313.243869}, "trend_signal": 1, "fair_value": 222.183974, "relative_strength": 17.617342, "rate_of_change": 0.7375856061383557, "market_dynamics": -0.771386, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.450012, "high": 321.950012, "low": 320.649994, "close": 320.75, "volume": 1245}, "trend_line": 304.771663, "activity_lines": {"activity_5": 321.006667, "activity_10": 320.708181, "activity_20": 319.665952, "activity_30": 314.405375}, "trend_signal": 1, "fair_value": 223.156089, "relative_strength": 13.537504, "rate_of_change": 0.6688760761006232, "market_dynamics": -0.832634, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.0, "high": 320.75, "low": 318.700012, "close": 318.700012, "volume": 315}, "trend_line": 306.501664, "activity_lines": {"activity_5": 320.280005, "activity_10": 320.266366, "activity_20": 319.814048, "activity_30": 315.303978}, "trend_signal": 1, "fair_value": 224.122756, "relative_strength": 10.478876, "rate_of_change": 0.5676384027868154, "market_dynamics": -0.814489, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.549988, "high": 327.5, "low": 323.549988, "close": 327.5, "volume": 1537}, "trend_line": 308.473331, "activity_lines": {"activity_5": 322.690004, "activity_10": 321.603638, "activity_20": 320.666667, "activity_30": 316.658709}, "trend_signal": 1, "fair_value": 225.160064, "relative_strength": 13.554242, "rate_of_change": 0.6432810100502319, "market_dynamics": -0.622589, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.799988, "high": 344.100006, "low": 333.299988, "close": 344.100006, "volume": 4138}, "trend_line": 310.766665, "activity_lines": {"activity_5": 330.186672, "activity_10": 325.883639, "activity_20": 323.01262, "activity_30": 318.957204}, "trend_signal": 1, "fair_value": 226.300705, "relative_strength": 16.830405, "rate_of_change": 0.7434464407556892, "market_dynamics": -0.253249, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.25, "high": 349.75, "low": 345.25, "close": 349.649994, "volume": 222}, "trend_line": 313.103332, "activity_lines": {"activity_5": 337.686668, "activity_10": 330.630002, "activity_20": 325.75762, "activity_30": 321.465806}, "trend_signal": 1, "fair_value": 227.511538, "relative_strength": 19.654248, "rate_of_change": 0.7519040048906256, "market_dynamics": 0.133318, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.700012, "high": 353.450012, "low": 349.950012, "close": 351.950012, "volume": 0}, "trend_line": 315.443332, "activity_lines": {"activity_5": 344.290004, "activity_10": 335.25364, "activity_20": 328.566431, "activity_30": 323.972044}, "trend_signal": 1, "fair_value": 228.7475, "relative_strength": 20.504876, "rate_of_change": 0.7473571057365735, "market_dynamics": 0.529041, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.0, "high": 362.399994, "low": 358.0, "close": 361.100006, "volume": 623}, "trend_line": 318.344999, "activity_lines": {"activity_5": 351.863338, "activity_10": 340.975459, "activity_20": 332.061431, "activity_30": 326.917635}, "trend_signal": 1, "fair_value": 230.02609, "relative_strength": 24.567357, "rate_of_change": 0.9198694997299784, "market_dynamics": 0.920056, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.200012, "high": 372.450012, "low": 365.799988, "close": 371.649994, "volume": 2246}, "trend_line": 321.393332, "activity_lines": {"activity_5": 360.126668, "activity_10": 347.900003, "activity_20": 336.370478, "activity_30": 330.356667}, "trend_signal": 1, "fair_value": 231.353333, "relative_strength": 21.48059, "rate_of_change": 0.957556427641577, "market_dynamics": 1.063085, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.950012, "high": 387.25, "low": 378.950012, "close": 382.0, "volume": 22}, "trend_line": 324.566666, "activity_lines": {"activity_5": 368.896667, "activity_10": 355.78182, "activity_20": 341.362383, "activity_30": 334.266775}, "trend_signal": 1, "fair_value": 232.777179, "relative_strength": 24.184863, "rate_of_change": 0.9873677155193784, "market_dynamics": 1.227281, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.850006, "high": 417.049988, "low": 392.850006, "close": 413.200012, "volume": 1548}, "trend_line": 328.63, "activity_lines": {"activity_5": 385.540004, "activity_10": 368.14364, "activity_20": 349.02905, "activity_30": 339.985055}, "trend_signal": 1, "fair_value": 234.416538, "relative_strength": 31.415903, "rate_of_change": 1.2519258524225645, "market_dynamics": 1.441601, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 407.25, "high": 415.950012, "low": 385.549988, "close": 397.700012, "volume": 8401}, "trend_line": 332.015, "activity_lines": {"activity_5": 392.780007, "activity_10": 376.078187, "activity_20": 354.755956, "activity_30": 344.441185}, "trend_signal": 1, "fair_value": 235.946923, "relative_strength": 26.272819, "rate_of_change": 1.030033776587649, "market_dynamics": 1.541784, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.5, "high": 389.5, "low": 372.549988, "close": 384.649994, "volume": 3487}, "trend_line": 335.148334, "activity_lines": {"activity_5": 392.620003, "activity_10": 380.240912, "activity_20": 358.870955, "activity_30": 347.836991}, "trend_signal": 1, "fair_value": 237.377372, "relative_strength": 24.561681, "rate_of_change": 0.9437326626809002, "market_dynamics": 1.408732, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.700012, "high": 385.700012, "low": 379.600006, "close": 385.600006, "volume": 1446}, "trend_line": 337.698334, "activity_lines": {"activity_5": 391.206671, "activity_10": 383.377277, "activity_20": 362.809289, "activity_30": 351.091938}, "trend_signal": 1, "fair_value": 238.75891, "relative_strength": 23.332525, "rate_of_change": 0.7608571313978281, "market_dynamics": 1.257709, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 170}, "trend_line": 340.221667, "activity_lines": {"activity_5": 391.196671, "activity_10": 386.730004, "activity_20": 367.117861, "activity_30": 354.633981}, "trend_signal": 1, "fair_value": 240.189551, "relative_strength": 21.323932, "rate_of_change": 0.7472151165543022, "market_dynamics": 1.003049, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 342.740001, "activity_lines": {"activity_5": 390.480005, "activity_10": 389.200914, "activity_20": 371.053337, "activity_30": 358.013229}, "trend_signal": 1, "fair_value": 241.622372, "relative_strength": 20.529903, "rate_of_change": 0.7402038859564996, "market_dynamics": 0.73072, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 345.391669, "activity_lines": {"activity_5": 391.136672, "activity_10": 390.890914, "activity_20": 374.642623, "activity_30": 361.230003}, "trend_signal": 1, "fair_value": 243.02891, "relative_strength": 17.86108, "rate_of_change": 0.7736675008062373, "market_dynamics": 0.5839, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 347.776669, "activity_lines": {"activity_5": 392.133339, "activity_10": 391.841823, "activity_20": 377.890243, "activity_30": 364.275702}, "trend_signal": 1, "fair_value": 244.431731, "relative_strength": 16.172611, "rate_of_change": 0.6905204190087306, "market_dynamics": 0.463784, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 350.595003, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.220006, "activity_20": 380.800481, "activity_30": 367.167531}, "trend_signal": 1, "fair_value": 245.84109, "relative_strength": 15.881376, "rate_of_change": 0.8103861619308317, "market_dynamics": 0.317043, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 353.025003, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.217278, "activity_20": 383.368814, "activity_30": 369.877531}, "trend_signal": 1, "fair_value": 247.242115, "relative_strength": 12.747238, "rate_of_change": 0.6931074257210696, "market_dynamics": 0.135416, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 355.583336, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.021824, "activity_20": 385.574291, "activity_30": 372.430757}, "trend_signal": 1, "fair_value": 248.63391, "relative_strength": 11.498045, "rate_of_change": 0.7246888968937839, "market_dynamics": -0.065808, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 357.996669, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.200915, "activity_20": 387.456434, "activity_30": 374.818929}, "trend_signal": 1, "fair_value": 250.002628, "relative_strength": 10.669051, "rate_of_change": 0.6786968779661888, "market_dynamics": -0.252706, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 360.13167, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.472733, "activity_20": 388.996434, "activity_30": 377.051402}, "trend_signal": 1, "fair_value": 251.335962, "relative_strength": 8.820841, "rate_of_change": 0.596374543362019, "market_dynamics": -0.405625, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 362.440003, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 390.184529, "activity_30": 379.146134}, "trend_signal": 1, "fair_value": 252.660962, "relative_strength": 8.299948, "rate_of_change": 0.6409691766347583, "market_dynamics": -0.541588, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 365.05167, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 391.062625, "activity_30": 381.09194}, "trend_signal": 1, "fair_value": 253.982757, "relative_strength": 9.857936, "rate_of_change": 0.7205791243744172, "market_dynamics": -0.669998, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 367.475004, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 391.709768, "activity_30": 382.869252}, "trend_signal": 1, "fair_value": 255.343013, "relative_strength": 8.863266, "rate_of_change": 0.6638331499757312, "market_dynamics": -0.748432, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 369.866671, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.152387, "activity_30": 384.49022}, "trend_signal": 1, "fair_value": 256.70609, "relative_strength": 6.339526, "rate_of_change": 0.6508380091071403, "market_dynamics": -0.744219, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 372.228338, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.401434, "activity_30": 385.956887}, "trend_signal": 1, "fair_value": 258.08468, "relative_strength": 4.499348, "rate_of_change": 0.6385184676453346, "market_dynamics": -0.698363, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 374.621671, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.500482, "activity_30": 387.271188}, "trend_signal": 1, "fair_value": 259.478783, "relative_strength": 2.07915, "rate_of_change": 0.6429744207169913, "market_dynamics": -0.62237, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 377.161672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.499768, "activity_30": 388.431081}, "trend_signal": 1, "fair_value": 260.854808, "relative_strength": 0.47023, "rate_of_change": 0.6780176366251962, "market_dynamics": -0.567419, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 379.425005, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.448577, "activity_30": 389.427102}, "trend_signal": 1, "fair_value": 262.234039, "relative_strength": 6.888494, "rate_of_change": 0.600096236714103, "market_dynamics": -0.576798, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 381.820005, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.495482, "activity_30": 390.277102}, "trend_signal": 1, "fair_value": 263.542757, "relative_strength": 8.399637, "rate_of_change": 0.6312182825167207, "market_dynamics": -0.61063, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 384.283338, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.566673, "activity_30": 390.972586}, "trend_signal": 1, "fair_value": 264.830578, "relative_strength": 12.226044, "rate_of_change": 0.6451555622393422, "market_dynamics": -0.652795, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 386.453339, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 391.509146}, "trend_signal": 1, "fair_value": 266.125834, "relative_strength": 9.395345, "rate_of_change": 0.5646877669205667, "market_dynamics": -0.692727, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 388.070005, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 391.905705}, "trend_signal": 1, "fair_value": 267.402629, "relative_strength": 5.549817, "rate_of_change": 0.4183340747380506, "market_dynamics": -0.732211, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 389.501672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.197963}, "trend_signal": 1, "fair_value": 268.681219, "relative_strength": 3.779261, "rate_of_change": 0.3689197777602019, "market_dynamics": -0.750643, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 390.856672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.397855}, "trend_signal": 1, "fair_value": 269.976732, "relative_strength": 1.756886, "rate_of_change": 0.34788040653135327, "market_dynamics": -0.755168, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 391.906672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.510328}, "trend_signal": 1, "fair_value": 271.262629, "relative_strength": 3.516802, "rate_of_change": 0.26864067450280377, "market_dynamics": -0.754162, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.605006, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.55506}, "trend_signal": 0, "fair_value": 272.534039, "relative_strength": 3.480373, "rate_of_change": 0.17818885206424565, "market_dynamics": -0.749393, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.958339, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.554737}, "trend_signal": 0, "fair_value": 273.806988, "relative_strength": 3.527021, "rate_of_change": 0.08999706947191105, "market_dynamics": -0.754778, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.271672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.531619}, "trend_signal": 1, "fair_value": 275.103655, "relative_strength": 2.269973, "rate_of_change": -0.17474295156769784, "market_dynamics": -0.75719, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.101672, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.552802}, "trend_signal": 1, "fair_value": 276.419424, "relative_strength": -0.063442, "rate_of_change": -0.043337312412407875, "market_dynamics": -0.75351, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.600006, "high": 392.600006, "low": 392.600006, "close": 392.600006, "volume": 0}, "trend_line": 392.366673, "activity_lines": {"activity_5": 392.600006, "activity_10": 392.600006, "activity_20": 392.600006, "activity_30": 392.584952}, "trend_signal": 1, "fair_value": 277.721219, "relative_strength": -0.562125, "rate_of_change": 0.06758476663674717, "market_dynamics": -0.738768, "expectation": {"probability": 45.801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8e26c1b-7eee-4aeb-980e-4cb490af1aef/", "share_image": "https://sharemaestro.com/terminal/b8e26c1b-7eee-4aeb-980e-4cb490af1aef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}