{"ticker": {"uuid": "b8e41f26-0777-4638-954d-568fd72bd7bd", "symbol": "OCTM", "name": "FT Vest U.S. Equity Max Buffer ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCTM rose 2.96%, moving from 32.59 to 33.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.98 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 69.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.55"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.505, "high": 33.57, "low": 33.49, "close": 33.55, "volume": 3729}, "trend_line": 32.79384, "activity_lines": {"activity_5": 33.457607, "activity_10": 33.3067, "activity_20": 33.057148, "activity_30": 32.947451}, "trend_signal": 1, "fair_value": 31.700751, "relative_strength": -8.978989, "rate_of_change": 0.11235143154127811, "market_dynamics": 0.71943, "expectation": {"probability": 69.4182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 30.41, "high": 30.44, "low": 30.21, "close": 30.2599, "volume": 224186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.32, "high": 30.54, "low": 30.26, "close": 30.5118, "volume": 299567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.38585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.51, "high": 30.63, "low": 30.37, "close": 30.3864, "volume": 272377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.386033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.53, "high": 30.57, "low": 30.395, "close": 30.4983, "volume": 32767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.5391, "high": 30.595, "low": 30.42, "close": 30.595, "volume": 7266}, "trend_line": null, "activity_lines": {"activity_5": 30.49406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.45028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.61, "high": 30.68, "low": 30.57, "close": 30.6707, "volume": 106443}, "trend_line": null, "activity_lines": {"activity_5": 30.567533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.487017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.6899, "high": 30.6999, "low": 30.6206, "close": 30.6429, "volume": 21216}, "trend_line": null, "activity_lines": {"activity_5": 30.604353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.509286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.75, "high": 30.75, "low": 30.4884, "close": 30.5511, "volume": 3904}, "trend_line": null, "activity_lines": {"activity_5": 30.601833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.514513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.5, "high": 30.6672, "low": 30.49, "close": 30.5998, "volume": 10615}, "trend_line": null, "activity_lines": {"activity_5": 30.604567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.523989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.5492, "high": 30.61, "low": 30.46, "close": 30.6001, "volume": 11201}, "trend_line": null, "activity_lines": {"activity_5": 30.600633, "activity_10": 30.577153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.65, "high": 30.65, "low": 30.432, "close": 30.5106, "volume": 29964}, "trend_line": null, "activity_lines": {"activity_5": 30.566527, "activity_10": 30.573335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.529691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.46, "high": 30.77, "low": 30.43, "close": 30.71, "volume": 10439}, "trend_line": null, "activity_lines": {"activity_5": 30.60956, "activity_10": 30.601213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.544717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.78, "high": 30.8354, "low": 30.755, "close": 30.8354, "volume": 16469}, "trend_line": null, "activity_lines": {"activity_5": 30.68992, "activity_10": 30.648287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.567077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.7504, "high": 30.91, "low": 30.72, "close": 30.7898, "volume": 5908}, "trend_line": null, "activity_lines": {"activity_5": 30.736127, "activity_10": 30.678907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.582986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.7448, "high": 30.8502, "low": 30.74, "close": 30.8041, "volume": 6028}, "trend_line": null, "activity_lines": {"activity_5": 30.774433, "activity_10": 30.706827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.597727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.84, "high": 30.8944, "low": 30.76, "close": 30.8944, "volume": 5695}, "trend_line": null, "activity_lines": {"activity_5": 30.82924, "activity_10": 30.747364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.616269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.9, "high": 30.94, "low": 30.8214, "close": 30.8214, "volume": 6222}, "trend_line": null, "activity_lines": {"activity_5": 30.834127, "activity_10": 30.77056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.628335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.78, "high": 30.81, "low": 30.6724, "close": 30.7632, "volume": 92135}, "trend_line": null, "activity_lines": {"activity_5": 30.812187, "activity_10": 30.779929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.635828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.755, "high": 30.755, "low": 30.5481, "close": 30.5893, "volume": 14054}, "trend_line": null, "activity_lines": {"activity_5": 30.737093, "activity_10": 30.753824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.633379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.47, "high": 30.47, "low": 30.2457, "close": 30.3983, "volume": 29874}, "trend_line": null, "activity_lines": {"activity_5": 30.6117, "activity_10": 30.693182, "activity_20": 30.671588, "activity_30": null}, "trend_signal": 0, "fair_value": 30.621625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.32, "close": 30.4143, "volume": 7641}, "trend_line": null, "activity_lines": {"activity_5": 30.518693, "activity_10": 30.639118, "activity_20": 30.651842, "activity_30": null}, "trend_signal": 0, "fair_value": 30.611752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.5543, "high": 30.5665, "low": 30.2801, "close": 30.3175, "volume": 40039}, "trend_line": null, "activity_lines": {"activity_5": 30.425427, "activity_10": 30.569205, "activity_20": 30.622143, "activity_30": null}, "trend_signal": 0, "fair_value": 30.598377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.17, "high": 30.4555, "low": 29.92, "close": 29.963, "volume": 73513}, "trend_line": null, "activity_lines": {"activity_5": 30.247587, "activity_10": 30.441975, "activity_20": 30.559607, "activity_30": null}, "trend_signal": 0, "fair_value": 30.570752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.83, "high": 30.29, "low": 29.78, "close": 30.2388, "volume": 41611}, "trend_line": null, "activity_lines": {"activity_5": 30.215027, "activity_10": 30.380751, "activity_20": 30.525353, "activity_30": null}, "trend_signal": 0, "fair_value": 30.556921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.235, "high": 30.235, "low": 30.083, "close": 30.083, "volume": 23758}, "trend_line": null, "activity_lines": {"activity_5": 30.1539, "activity_10": 30.301218, "activity_20": 30.477498, "activity_30": null}, "trend_signal": 0, "fair_value": 30.537964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.94, "high": 30.3416, "low": 29.94, "close": 30.3416, "volume": 7695}, "trend_line": null, "activity_lines": {"activity_5": 30.199993, "activity_10": 30.281815, "activity_20": 30.456709, "activity_30": null}, "trend_signal": 0, "fair_value": 30.530412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.359, "high": 30.68, "low": 30.32, "close": 30.573, "volume": 101241}, "trend_line": null, "activity_lines": {"activity_5": 30.328067, "activity_10": 30.314535, "activity_20": 30.459525, "activity_30": null}, "trend_signal": 0, "fair_value": 30.531989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.49, "high": 30.55, "low": 30.42, "close": 30.5137, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 30.41934, "activity_10": 30.340989, "activity_20": 30.457026, "activity_30": null}, "trend_signal": 0, "fair_value": 30.531336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.7358, "high": 30.9301, "low": 30.7358, "close": 30.9301, "volume": 16826}, "trend_line": null, "activity_lines": {"activity_5": 30.6127, "activity_10": 30.447689, "activity_20": 30.494363, "activity_30": null}, "trend_signal": 0, "fair_value": 30.545086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.105577, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.8, "high": 30.96, "low": 30.71, "close": 30.7634, "volume": 37856}, "trend_line": 30.552363, "activity_lines": {"activity_5": 30.704407, "activity_10": 30.517884, "activity_20": 30.51425, "activity_30": 30.542548}, "trend_signal": 0, "fair_value": 30.552363, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02156, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.9238, "high": 30.9367, "low": 30.81, "close": 30.9367, "volume": 1470}, "trend_line": 30.574923, "activity_lines": {"activity_5": 30.80852, "activity_10": 30.612949, "activity_20": 30.549865, "activity_30": 30.567344}, "trend_signal": 0, "fair_value": 30.564761, "relative_strength": null, "rate_of_change": 0.0738404423906543, "market_dynamics": 0.169508, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.88, "high": 31.0585, "low": 30.88, "close": 31.0585, "volume": 5377}, "trend_line": 30.593147, "activity_lines": {"activity_5": 30.91356, "activity_10": 30.720662, "activity_20": 30.595051, "activity_30": 30.598543}, "trend_signal": 1, "fair_value": 30.580191, "relative_strength": null, "rate_of_change": 0.059604401947308316, "market_dynamics": 0.490452, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.96, "high": 31.1467, "low": 30.96, "close": 31.0512, "volume": 2072}, "trend_line": 30.615307, "activity_lines": {"activity_5": 30.9838, "activity_10": 30.813575, "activity_20": 30.637882, "activity_30": 30.628095}, "trend_signal": 1, "fair_value": 30.594464, "relative_strength": null, "rate_of_change": 0.0724345226726857, "market_dynamics": 0.612904, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.21, "high": 31.21, "low": 31.045, "close": 31.0705, "volume": 10551}, "trend_line": 30.63438, "activity_lines": {"activity_5": 31.02464, "activity_10": 30.890211, "activity_20": 30.681523, "activity_30": 30.657462}, "trend_signal": 1, "fair_value": 30.608465, "relative_strength": null, "rate_of_change": 0.062298901657261783, "market_dynamics": 0.744043, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.19, "high": 31.4, "low": 31.1, "close": 31.37, "volume": 18548}, "trend_line": 30.660213, "activity_lines": {"activity_5": 31.155953, "activity_10": 31.00618, "activity_20": 30.752352, "activity_30": 30.704921}, "trend_signal": 1, "fair_value": 30.630223, "relative_strength": null, "rate_of_change": 0.08432682495940398, "market_dynamics": 0.878759, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.38, "high": 31.51, "low": 31.29, "close": 31.51, "volume": 11593}, "trend_line": 30.68819, "activity_lines": {"activity_5": 31.293493, "activity_10": 31.124204, "activity_20": 30.833819, "activity_30": 30.759746}, "trend_signal": 1, "fair_value": 30.654661, "relative_strength": null, "rate_of_change": 0.09124855068684591, "market_dynamics": 0.95377, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.4534, "high": 31.5589, "low": 31.45, "close": 31.515, "volume": 6488}, "trend_line": 30.71726, "activity_lines": {"activity_5": 31.39448, "activity_10": 31.221893, "activity_20": 30.912831, "activity_30": 30.813089}, "trend_signal": 1, "fair_value": 30.677914, "relative_strength": null, "rate_of_change": 0.0947269943258329, "market_dynamics": 1.027428, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.515, "high": 31.59, "low": 31.49, "close": 31.5799, "volume": 5605}, "trend_line": 30.751553, "activity_lines": {"activity_5": 31.486667, "activity_10": 31.314255, "activity_20": 30.994721, "activity_30": 30.868743}, "trend_signal": 1, "fair_value": 30.70165, "relative_strength": null, "rate_of_change": 0.11164081692182729, "market_dynamics": 1.089026, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.56, "high": 31.72, "low": 31.51, "close": 31.705, "volume": 13937}, "trend_line": 30.788393, "activity_lines": {"activity_5": 31.585307, "activity_10": 31.409976, "activity_20": 31.084636, "activity_30": 30.930256}, "trend_signal": 1, "fair_value": 30.727377, "relative_strength": null, "rate_of_change": 0.1197988277209869, "market_dynamics": 1.162901, "expectation": {"probability": 66.838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.71, "high": 31.75, "low": 31.53, "close": 31.5648, "volume": 5792}, "trend_line": 30.82055, "activity_lines": {"activity_5": 31.594913, "activity_10": 31.466118, "activity_20": 31.155886, "activity_30": 30.980346}, "trend_signal": 1, "fair_value": 30.748313, "relative_strength": null, "rate_of_change": 0.10444520439894847, "market_dynamics": 1.181943, "expectation": {"probability": 78.135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.68, "high": 31.78, "low": 31.6443, "close": 31.76, "volume": 147433}, "trend_line": 30.862197, "activity_lines": {"activity_5": 31.6566, "activity_10": 31.54318, "activity_20": 31.240172, "activity_30": 31.040956}, "trend_signal": 1, "fair_value": 30.772988, "relative_strength": null, "rate_of_change": 0.135127374430364, "market_dynamics": 1.299939, "expectation": {"probability": 64.5233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.79, "high": 31.8553, "low": 31.7453, "close": 31.8447, "volume": 14190}, "trend_line": 30.90002, "activity_lines": {"activity_5": 31.729853, "activity_10": 31.620673, "activity_20": 31.326116, "activity_30": 31.104343}, "trend_signal": 1, "fair_value": 30.798505, "relative_strength": null, "rate_of_change": 0.12255446363719036, "market_dynamics": 1.432954, "expectation": {"probability": 66.457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.8548, "high": 31.8994, "low": 31.77, "close": 31.8994, "volume": 8218}, "trend_line": 30.935487, "activity_lines": {"activity_5": 31.79936, "activity_10": 31.693816, "activity_20": 31.409998, "activity_30": 31.16882}, "trend_signal": 1, "fair_value": 30.824107, "relative_strength": null, "rate_of_change": 0.11477986098389914, "market_dynamics": 1.473576, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.91, "high": 31.9684, "low": 31.895, "close": 31.9373, "volume": 5027}, "trend_line": 30.973737, "activity_lines": {"activity_5": 31.8602, "activity_10": 31.758429, "activity_20": 31.488268, "activity_30": 31.233453}, "trend_signal": 1, "fair_value": 30.849407, "relative_strength": null, "rate_of_change": 0.1236444087658987, "market_dynamics": 1.585536, "expectation": {"probability": 70.3154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.8701, "high": 32.02, "low": 31.8701, "close": 31.9764, "volume": 100411}, "trend_line": 31.012813, "activity_lines": {"activity_5": 31.918587, "activity_10": 31.814391, "activity_20": 31.562173, "activity_30": 31.298141}, "trend_signal": 1, "fair_value": 30.874451, "relative_strength": null, "rate_of_change": 0.12615849356505301, "market_dynamics": 1.625491, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.9908, "high": 32.0854, "low": 31.9908, "close": 32.0854, "volume": 3299}, "trend_line": 31.052513, "activity_lines": {"activity_5": 31.985867, "activity_10": 31.879145, "activity_20": 31.637444, "activity_30": 31.36734}, "trend_signal": 1, "fair_value": 30.900776, "relative_strength": null, "rate_of_change": 0.12801160604167008, "market_dynamics": 1.607771, "expectation": {"probability": 73.3777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0951, "high": 32.15, "low": 32.07, "close": 32.131, "volume": 24600}, "trend_line": 31.096167, "activity_lines": {"activity_5": 32.046653, "activity_10": 31.941729, "activity_20": 31.708753, "activity_30": 31.43692}, "trend_signal": 1, "fair_value": 30.926951, "relative_strength": null, "rate_of_change": 0.14058121479572386, "market_dynamics": 1.623023, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.1465, "high": 32.17, "low": 32.13, "close": 32.1674, "volume": 5767}, "trend_line": 31.142973, "activity_lines": {"activity_5": 32.100487, "activity_10": 31.999731, "activity_20": 31.77611, "activity_30": 31.506031}, "trend_signal": 1, "fair_value": 30.952794, "relative_strength": null, "rate_of_change": 0.15052015896364374, "market_dynamics": 1.544886, "expectation": {"probability": 75.8673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.186, "high": 32.23, "low": 32.17, "close": 32.2149, "volume": 15636}, "trend_line": 31.19716, "activity_lines": {"activity_5": 32.152287, "activity_10": 32.055687, "activity_20": 31.840117, "activity_30": 31.575188}, "trend_signal": 1, "fair_value": 30.978551, "relative_strength": null, "rate_of_change": 0.17399430683768977, "market_dynamics": 1.402198, "expectation": {"probability": 76.9452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.27, "high": 32.27, "low": 32.21, "close": 32.2119, "volume": 46591}, "trend_line": 31.257613, "activity_lines": {"activity_5": 32.18458, "activity_10": 32.101827, "activity_20": 31.897719, "activity_30": 31.640655}, "trend_signal": 1, "fair_value": 31.003218, "relative_strength": null, "rate_of_change": 0.19377725408338123, "market_dynamics": 1.271336, "expectation": {"probability": 83.6806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.2796, "high": 32.321, "low": 32.245, "close": 32.3, "volume": 41451}, "trend_line": 31.32047, "activity_lines": {"activity_5": 32.23054, "activity_10": 32.15222, "activity_20": 31.956814, "activity_30": 31.707906}, "trend_signal": 1, "fair_value": 31.028645, "relative_strength": null, "rate_of_change": 0.20109341042772863, "market_dynamics": 1.157912, "expectation": {"probability": 74.7354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.4, "high": 32.4996, "low": 32.25, "close": 32.4403, "volume": 170806}, "trend_line": 31.39123, "activity_lines": {"activity_5": 32.30896, "activity_10": 32.218304, "activity_20": 32.02278, "activity_30": 31.780153}, "trend_signal": 1, "fair_value": 31.055792, "relative_strength": -7.636579, "rate_of_change": 0.2259225356452184, "market_dynamics": 1.147231, "expectation": {"probability": 84.3687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.57, "high": 32.57, "low": 32.43, "close": 32.4459, "volume": 50926}, "trend_line": 31.473993, "activity_lines": {"activity_5": 32.368627, "activity_10": 32.274576, "activity_20": 32.082698, "activity_30": 31.848196}, "trend_signal": 1, "fair_value": 31.082021, "relative_strength": -8.065448, "rate_of_change": 0.26365007041775657, "market_dynamics": 1.155294, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.4, "high": 32.4999, "low": 32.286, "close": 32.3631, "volume": 109669}, "trend_line": 31.544803, "activity_lines": {"activity_5": 32.382127, "activity_10": 32.305858, "activity_20": 32.12809, "activity_30": 31.905558}, "trend_signal": 1, "fair_value": 31.105744, "relative_strength": -6.666778, "rate_of_change": 0.22497939807002432, "market_dynamics": 1.171237, "expectation": {"probability": 87.169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.445, "high": 32.52, "low": 32.35, "close": 32.3695, "volume": 16723}, "trend_line": 31.62102, "activity_lines": {"activity_5": 32.38788, "activity_10": 32.330562, "activity_20": 32.167935, "activity_30": 31.958764}, "trend_signal": 1, "fair_value": 31.128722, "relative_strength": -6.631247, "rate_of_change": 0.2416150768162976, "market_dynamics": 1.002247, "expectation": {"probability": 81.431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.34, "high": 32.49, "low": 32.16, "close": 32.2298, "volume": 41388}, "trend_line": 31.68396, "activity_lines": {"activity_5": 32.33656, "activity_10": 32.322718, "activity_20": 32.189717, "activity_30": 31.99804}, "trend_signal": 1, "fair_value": 31.148384, "relative_strength": -5.110883, "rate_of_change": 0.19904481259617038, "market_dynamics": 0.566548, "expectation": {"probability": 83.7591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.305, "high": 32.5068, "low": 32.285, "close": 32.5068, "volume": 18748}, "trend_line": 31.74842, "activity_lines": {"activity_5": 32.382253, "activity_10": 32.362613, "activity_20": 32.234451, "activity_30": 32.051127}, "trend_signal": 1, "fair_value": 31.172216, "relative_strength": -7.574954, "rate_of_change": 0.20344679137330185, "market_dynamics": 0.274254, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.4589, "high": 32.5347, "low": 32.45, "close": 32.5306, "volume": 28523}, "trend_line": 31.81565, "activity_lines": {"activity_5": 32.431447, "activity_10": 32.400002, "activity_20": 32.27673, "activity_30": 32.10159}, "trend_signal": 1, "fair_value": 31.195636, "relative_strength": -7.692338, "rate_of_change": 0.21175856940283053, "market_dynamics": 0.001442, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.54, "high": 32.59, "low": 32.5101, "close": 32.5302, "volume": 14400}, "trend_line": 31.868987, "activity_lines": {"activity_5": 32.47486, "activity_10": 32.430715, "activity_20": 32.314443, "activity_30": 32.14769}, "trend_signal": 1, "fair_value": 31.218256, "relative_strength": -7.035637, "rate_of_change": 0.16764391109406557, "market_dynamics": -0.158437, "expectation": {"probability": 81.6701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.51, "high": 32.62, "low": 32.45, "close": 32.62, "volume": 9176}, "trend_line": 31.930873, "activity_lines": {"activity_5": 32.537067, "activity_10": 32.472022, "activity_20": 32.35678, "activity_30": 32.196142}, "trend_signal": 1, "fair_value": 31.241618, "relative_strength": -6.739659, "rate_of_change": 0.1941887892451607, "market_dynamics": -0.046153, "expectation": {"probability": 75.0403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.6, "high": 32.7047, "low": 32.6, "close": 32.7047, "volume": 1923}, "trend_line": 31.989807, "activity_lines": {"activity_5": 32.610807, "activity_10": 32.521309, "activity_20": 32.402158, "activity_30": 32.246067}, "trend_signal": 1, "fair_value": 31.265603, "relative_strength": -7.653295, "rate_of_change": 0.18456745607926445, "market_dynamics": -0.008054, "expectation": {"probability": 76.0433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.695, "high": 32.72, "low": 32.6557, "close": 32.6719, "volume": 9505}, "trend_line": 32.043587, "activity_lines": {"activity_5": 32.641953, "activity_10": 32.557275, "activity_20": 32.439913, "activity_30": 32.290073}, "trend_signal": 1, "fair_value": 31.288285, "relative_strength": -6.625116, "rate_of_change": 0.16811605021563047, "market_dynamics": -0.044511, "expectation": {"probability": 80.4921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.7, "high": 32.775, "low": 32.7, "close": 32.775, "volume": 5282}, "trend_line": 32.101047, "activity_lines": {"activity_5": 32.69646, "activity_10": 32.607775, "activity_20": 32.483549, "activity_30": 32.337261}, "trend_signal": 1, "fair_value": 31.311884, "relative_strength": -7.594901, "rate_of_change": 0.17931825173005428, "market_dynamics": 0.035702, "expectation": {"probability": 75.528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.75, "high": 32.78, "low": 32.69, "close": 32.7752, "volume": 19077}, "trend_line": 32.15787, "activity_lines": {"activity_5": 32.73474, "activity_10": 32.652327, "activity_20": 32.523034, "activity_30": 32.380754}, "trend_signal": 1, "fair_value": 31.334748, "relative_strength": -7.11136, "rate_of_change": 0.17701291798987553, "market_dynamics": 0.081977, "expectation": {"probability": 76.1501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.65, "high": 32.7671, "low": 32.631, "close": 32.7671, "volume": 2148}, "trend_line": 32.20444, "activity_lines": {"activity_5": 32.753987, "activity_10": 32.687915, "activity_20": 32.557758, "activity_30": 32.42006}, "trend_signal": 1, "fair_value": 31.356785, "relative_strength": -6.674238, "rate_of_change": 0.14481680534188227, "market_dynamics": -0.006095, "expectation": {"probability": 78.8253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.8, "high": 32.8247, "low": 32.75, "close": 32.79, "volume": 20599}, "trend_line": 32.247107, "activity_lines": {"activity_5": 32.77106, "activity_10": 32.720436, "activity_20": 32.590898, "activity_30": 32.457838}, "trend_signal": 1, "fair_value": 31.3785, "relative_strength": -6.82497, "rate_of_change": 0.13248794265635908, "market_dynamics": 0.000548, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.8, "high": 32.86, "low": 32.6745, "close": 32.8241, "volume": 1413}, "trend_line": 32.290743, "activity_lines": {"activity_5": 32.793813, "activity_10": 32.748973, "activity_20": 32.62393, "activity_30": 32.495063}, "trend_signal": 1, "fair_value": 31.400076, "relative_strength": -6.391916, "rate_of_change": 0.13531756507645581, "market_dynamics": -0.100822, "expectation": {"probability": 73.9237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.8523, "high": 32.8523, "low": 32.725, "close": 32.7352, "volume": 11334}, "trend_line": 32.329253, "activity_lines": {"activity_5": 32.776787, "activity_10": 32.755576, "activity_20": 32.645194, "activity_30": 32.523738}, "trend_signal": 1, "fair_value": 31.41971, "relative_strength": -5.314345, "rate_of_change": 0.11926018549651292, "market_dynamics": -0.315339, "expectation": {"probability": 78.0556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.73, "high": 32.8297, "low": 32.71, "close": 32.8297, "volume": 6888}, "trend_line": 32.366743, "activity_lines": {"activity_5": 32.793913, "activity_10": 32.775642, "activity_20": 32.672755, "activity_30": 32.556025}, "trend_signal": 1, "fair_value": 31.440145, "relative_strength": -5.94341, "rate_of_change": 0.11596308767170788, "market_dynamics": -0.379227, "expectation": {"probability": 72.069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.77, "high": 32.8592, "low": 32.73, "close": 32.8142, "volume": 16713}, "trend_line": 32.40839, "activity_lines": {"activity_5": 32.80224, "activity_10": 32.787444, "activity_20": 32.695912, "activity_30": 32.584893}, "trend_signal": 1, "fair_value": 31.459774, "relative_strength": -5.352957, "rate_of_change": 0.12867219911499142, "market_dynamics": -0.339527, "expectation": {"probability": 76.3192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.78, "high": 32.819, "low": 32.64, "close": 32.6964, "volume": 7278}, "trend_line": 32.439603, "activity_lines": {"activity_5": 32.76816, "activity_10": 32.774296, "activity_20": 32.704982, "activity_30": 32.603474}, "trend_signal": 1, "fair_value": 31.477192, "relative_strength": -3.596442, "rate_of_change": 0.09631147983593462, "market_dynamics": -0.527372, "expectation": {"probability": 73.8481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.62, "high": 32.743, "low": 32.585, "close": 32.585, "volume": 3521}, "trend_line": 32.46428, "activity_lines": {"activity_5": 32.703187, "activity_10": 32.741045, "activity_20": 32.701555, "activity_30": 32.612854}, "trend_signal": 1, "fair_value": 31.492578, "relative_strength": -2.25835, "rate_of_change": 0.07607059802798467, "market_dynamics": -0.606507, "expectation": {"probability": 71.1031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.715, "high": 32.715, "low": 32.43, "close": 32.4802, "volume": 3708}, "trend_line": 32.48364, "activity_lines": {"activity_5": 32.61922, "activity_10": 32.69032, "activity_20": 32.687458, "activity_30": 32.613882}, "trend_signal": 1, "fair_value": 31.506107, "relative_strength": -0.617463, "rate_of_change": 0.059634773973114244, "market_dynamics": -0.749798, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.57, "high": 32.64, "low": 32.32, "close": 32.36, "volume": 8726}, "trend_line": 32.49773, "activity_lines": {"activity_5": 32.512187, "activity_10": 32.6231, "activity_20": 32.66175, "activity_30": 32.605905}, "trend_signal": 1, "fair_value": 31.517646, "relative_strength": 1.436621, "rate_of_change": 0.04337568080423234, "market_dynamics": -1.001772, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.32, "high": 32.64, "low": 32.32, "close": 32.5993, "volume": 37032}, "trend_line": 32.518493, "activity_lines": {"activity_5": 32.516233, "activity_10": 32.606938, "activity_20": 32.658847, "activity_30": 32.612458}, "trend_signal": 0, "fair_value": 31.532068, "relative_strength": -0.811142, "rate_of_change": 0.06389061635998056, "market_dynamics": -0.978177, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.581, "high": 32.88, "low": 32.54, "close": 32.855, "volume": 2640}, "trend_line": 32.544147, "activity_lines": {"activity_5": 32.61984, "activity_10": 32.640318, "activity_20": 32.679202, "activity_30": 32.634168}, "trend_signal": 1, "fair_value": 31.549475, "relative_strength": -3.178007, "rate_of_change": 0.07889049471020368, "market_dynamics": -0.906589, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.9105, "high": 33.1302, "low": 32.9105, "close": 33.1302, "volume": 954}, "trend_line": 32.577453, "activity_lines": {"activity_5": 32.804607, "activity_10": 32.722553, "activity_20": 32.72279, "activity_30": 32.671978}, "trend_signal": 1, "fair_value": 31.570004, "relative_strength": -6.182219, "rate_of_change": 0.10234098315742016, "market_dynamics": -0.691007, "expectation": {"probability": 65.0704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.13, "high": 33.188, "low": 33.075, "close": 33.188, "volume": 6003}, "trend_line": 32.611473, "activity_lines": {"activity_5": 32.972293, "activity_10": 32.809731, "activity_20": 32.768914, "activity_30": 32.711368}, "trend_signal": 1, "fair_value": 31.590747, "relative_strength": -6.183206, "rate_of_change": 0.10442805335333662, "market_dynamics": -0.397265, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.18, "high": 33.32, "low": 33.155, "close": 33.289, "volume": 9488}, "trend_line": 32.647277, "activity_lines": {"activity_5": 33.12646, "activity_10": 32.90704, "activity_20": 32.821526, "activity_30": 32.755079}, "trend_signal": 1, "fair_value": 31.612244, "relative_strength": -6.470082, "rate_of_change": 0.10978958233504492, "market_dynamics": -0.024075, "expectation": {"probability": 66.992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.28, "high": 33.4, "low": 33.25, "close": 33.385, "volume": 2932}, "trend_line": 32.68638, "activity_lines": {"activity_5": 33.250693, "activity_10": 33.013453, "activity_20": 32.879668, "activity_30": 32.802674}, "trend_signal": 1, "fair_value": 31.634404, "relative_strength": -8.020637, "rate_of_change": 0.1197741545182994, "market_dynamics": 0.321782, "expectation": {"probability": 69.8907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.39, "high": 33.425, "low": 33.3101, "close": 33.3849, "volume": 2419}, "trend_line": 32.722543, "activity_lines": {"activity_5": 33.322513, "activity_10": 33.109469, "activity_20": 32.934158, "activity_30": 32.84774}, "trend_signal": 1, "fair_value": 31.656015, "relative_strength": -7.944502, "rate_of_change": 0.11063629560692234, "market_dynamics": 0.508946, "expectation": {"probability": 71.1013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.37, "high": 33.48, "low": 33.354, "close": 33.4751, "volume": 6942}, "trend_line": 32.757037, "activity_lines": {"activity_5": 33.389073, "activity_10": 33.209367, "activity_20": 32.993999, "activity_30": 32.896292}, "trend_signal": 1, "fair_value": 31.678199, "relative_strength": -8.178681, "rate_of_change": 0.10541356764355123, "market_dynamics": 0.669225, "expectation": {"probability": 68.7801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.505, "high": 33.57, "low": 33.49, "close": 33.55, "volume": 3729}, "trend_line": 32.79384, "activity_lines": {"activity_5": 33.457607, "activity_10": 33.3067, "activity_20": 33.057148, "activity_30": 32.947451}, "trend_signal": 1, "fair_value": 31.700751, "relative_strength": -8.978989, "rate_of_change": 0.11235143154127811, "market_dynamics": 0.71943, "expectation": {"probability": 69.4182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8e41f26-0777-4638-954d-568fd72bd7bd/", "share_image": "https://sharemaestro.com/terminal/b8e41f26-0777-4638-954d-568fd72bd7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}