{"ticker": {"uuid": "b8e4fed1-b9b8-409b-a011-bfd1e7196695", "symbol": "2208", "name": "Goldwind Science&Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2208 fell 17.90%, moving from 16.70 to 13.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.55 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.71"}, {"label": "12-Week Change", "value": "-17.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.55"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.27, "high": 14.63, "low": 13.54, "close": 13.71, "volume": 71522954}, "trend_line": 14.539, "activity_lines": {"activity_5": 14.872, "activity_10": 15.189273, "activity_20": 15.072953, "activity_30": 14.928968}, "trend_signal": 1, "fair_value": 7.087699, "relative_strength": 12.549907, "rate_of_change": 0.11706376532157733, "market_dynamics": -0.351223, "expectation": {"probability": 57.4277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.448925, "high": 5.45816, "low": 5.218037, "close": 5.291921, "volume": 15416492}, "trend_line": 6.525164, "activity_lines": {"activity_5": 5.413829, "activity_10": 5.578557, "activity_20": 5.896493, "activity_30": 6.172409}, "trend_signal": 0, "fair_value": 10.439207, "relative_strength": -35.56993, "rate_of_change": -0.925492072872058, "market_dynamics": -0.895605, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.347334, "high": 5.550514, "low": 5.199567, "close": 5.550514, "volume": 25008570}, "trend_line": 6.457437, "activity_lines": {"activity_5": 5.441536, "activity_10": 5.546484, "activity_20": 5.831712, "activity_30": 6.109528}, "trend_signal": 0, "fair_value": 10.431682, "relative_strength": -33.745169, "rate_of_change": -1.0379355982470406, "market_dynamics": -0.746224, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.550515, "high": 5.615162, "low": 4.359139, "close": 4.4792, "volume": 33586504}, "trend_line": 6.348767, "activity_lines": {"activity_5": 5.117063, "activity_10": 5.327352, "activity_20": 5.673258, "activity_30": 5.9819}, "trend_signal": 0, "fair_value": 10.420158, "relative_strength": -42.347295, "rate_of_change": -1.6828658181256753, "market_dynamics": -0.718822, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.636203, "high": 5.079506, "low": 4.571555, "close": 4.959445, "volume": 45891778}, "trend_line": 6.265955, "activity_lines": {"activity_5": 5.023477, "activity_10": 5.22828, "activity_20": 5.574615, "activity_30": 5.892266}, "trend_signal": 0, "fair_value": 10.413466, "relative_strength": -35.169955, "rate_of_change": -1.3043792597838237, "market_dynamics": -0.559318, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.959444, "high": 5.014858, "low": 4.673145, "close": 4.710087, "volume": 38822194}, "trend_line": 6.180373, "activity_lines": {"activity_5": 4.881251, "activity_10": 5.10335, "activity_20": 5.462646, "activity_30": 5.791888}, "trend_signal": 0, "fair_value": 10.403365, "relative_strength": -35.534643, "rate_of_change": -1.3658253211202378, "market_dynamics": -0.357233, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7655, "high": 4.950209, "low": 4.719323, "close": 4.857855, "volume": 22405882}, "trend_line": 6.116956, "activity_lines": {"activity_5": 4.834458, "activity_10": 5.027451, "activity_20": 5.374953, "activity_30": 5.706564}, "trend_signal": 0, "fair_value": 10.39574, "relative_strength": -35.83134, "rate_of_change": -1.0261031170772423, "market_dynamics": -0.378647, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.894797, "high": 4.964731, "low": 4.737794, "close": 4.803662, "volume": 21869948}, "trend_line": 6.06651, "activity_lines": {"activity_5": 4.798539, "activity_10": 4.957316, "activity_20": 5.290147, "activity_30": 5.621835}, "trend_signal": 0, "fair_value": 10.388616, "relative_strength": -34.143213, "rate_of_change": -0.8246912353137736, "market_dynamics": -0.322119, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.86051, "high": 5.087902, "low": 4.727864, "close": 5.087902, "volume": 27942077}, "trend_line": 6.022152, "activity_lines": {"activity_5": 4.907156, "activity_10": 4.953783, "activity_20": 5.242344, "activity_30": 5.558699}, "trend_signal": 0, "fair_value": 10.377088, "relative_strength": -31.87027, "rate_of_change": -0.7311947066764894, "market_dynamics": -0.170217, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.097376, "high": 5.211072, "low": 4.917357, "close": 4.936307, "volume": 20680580}, "trend_line": 5.949036, "activity_lines": {"activity_5": 4.924662, "activity_10": 4.93093, "activity_20": 5.186309, "activity_30": 5.488645}, "trend_signal": 0, "fair_value": 10.36374, "relative_strength": -31.229159, "rate_of_change": -1.2141174782702218, "market_dynamics": 0.04099, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.936307, "high": 4.945782, "low": 4.547845, "close": 4.55732, "volume": 29304565}, "trend_line": 5.863287, "activity_lines": {"activity_5": 4.817381, "activity_10": 4.848995, "activity_20": 5.100535, "activity_30": 5.398857}, "trend_signal": 0, "fair_value": 10.35017, "relative_strength": -33.458393, "rate_of_change": -1.441393193788048, "market_dynamics": 0.208105, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.55732, "high": 4.633117, "low": 4.4152, "close": 4.453098, "volume": 22167209}, "trend_line": 5.766984, "activity_lines": {"activity_5": 4.685544, "activity_10": 4.763481, "activity_20": 5.013171, "activity_30": 5.307877}, "trend_signal": 0, "fair_value": 10.339158, "relative_strength": -29.242168, "rate_of_change": -1.642474605114841, "market_dynamics": 0.344541, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.453098, "high": 4.453098, "low": 3.80882, "close": 3.875143, "volume": 55370274}, "trend_line": 5.652647, "activity_lines": {"activity_5": 4.388039, "activity_10": 4.588137, "activity_20": 4.879068, "activity_30": 5.185823}, "trend_signal": 0, "fair_value": 10.32229, "relative_strength": -37.838503, "rate_of_change": -1.982613442312306, "market_dynamics": 0.208039, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.998314, "high": 4.093061, "low": 3.846719, "close": 3.903567, "volume": 22561802}, "trend_line": 5.534948, "activity_lines": {"activity_5": 4.16191, "activity_10": 4.448421, "activity_20": 4.757673, "activity_30": 5.072979}, "trend_signal": 0, "fair_value": 10.311716, "relative_strength": -37.131594, "rate_of_change": -2.082192643552658, "market_dynamics": -0.105918, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.960415, "high": 4.026738, "low": 3.856194, "close": 3.856194, "volume": 18454759}, "trend_line": 5.425212, "activity_lines": {"activity_5": 3.998946, "activity_10": 4.310559, "activity_20": 4.643083, "activity_30": 4.964672}, "trend_signal": 0, "fair_value": 10.300103, "relative_strength": -36.02285, "rate_of_change": -1.9826021852418458, "market_dynamics": -0.40993, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.865668, "high": 3.865668, "low": 3.68565, "close": 3.714074, "volume": 32096315}, "trend_line": 5.320591, "activity_lines": {"activity_5": 3.860615, "activity_10": 4.166915, "activity_20": 4.525313, "activity_30": 4.854276}, "trend_signal": 0, "fair_value": 10.283108, "relative_strength": -37.186175, "rate_of_change": -1.9284223363068551, "market_dynamics": -0.608938, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.714074, "high": 3.723548, "low": 3.52458, "close": 3.714074, "volume": 24676794}, "trend_line": 5.226129, "activity_lines": {"activity_5": 3.778502, "activity_10": 4.041381, "activity_20": 4.418091, "activity_30": 4.75063}, "trend_signal": 0, "fair_value": 10.269905, "relative_strength": -35.587286, "rate_of_change": -1.7754042736981672, "market_dynamics": -0.883231, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.657225, "high": 3.761447, "low": 3.600377, "close": 3.742498, "volume": 13792099}, "trend_line": 5.121223, "activity_lines": {"activity_5": 3.755131, "activity_10": 3.941811, "activity_20": 4.323113, "activity_30": 4.654912}, "trend_signal": 0, "fair_value": 10.255639, "relative_strength": -33.06921, "rate_of_change": -2.007336596551685, "market_dynamics": -0.868415, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.742498, "high": 3.742498, "low": 3.325612, "close": 3.609852, "volume": 13405858}, "trend_line": 5.02852, "activity_lines": {"activity_5": 3.696388, "activity_10": 3.837417, "activity_20": 4.224463, "activity_30": 4.557404}, "trend_signal": 0, "fair_value": 10.234864, "relative_strength": -33.1671, "rate_of_change": -1.8101730777980047, "market_dynamics": -0.985786, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.581428, "high": 3.770921, "low": 3.52458, "close": 3.571954, "volume": 23717949}, "trend_line": 4.938556, "activity_lines": {"activity_5": 3.644593, "activity_10": 3.753006, "activity_20": 4.131401, "activity_30": 4.463432}, "trend_signal": 0, "fair_value": 10.204734, "relative_strength": -33.830191, "rate_of_change": -1.7890751155409574, "market_dynamics": -1.042482, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.571953, "high": 3.600377, "low": 3.354036, "close": 3.458257, "volume": 61298554}, "trend_line": 4.843571, "activity_lines": {"activity_5": 3.573848, "activity_10": 3.67273, "activity_20": 4.036581, "activity_30": 4.367929}, "trend_signal": 0, "fair_value": 10.170649, "relative_strength": -32.219374, "rate_of_change": -1.9233354851094189, "market_dynamics": -0.918359, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.410884, "high": 3.751972, "low": 3.372985, "close": 3.562479, "volume": 44135900}, "trend_line": 4.755753, "activity_lines": {"activity_5": 3.554899, "activity_10": 3.631386, "activity_20": 3.960946, "activity_30": 4.285277}, "trend_signal": 0, "fair_value": 10.135762, "relative_strength": -30.069388, "rate_of_change": -1.8130837764120629, "market_dynamics": -0.856593, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.553004, "high": 3.742498, "low": 3.477207, "close": 3.723548, "volume": 25885163}, "trend_line": 4.680693, "activity_lines": {"activity_5": 3.599746, "activity_10": 3.63552, "activity_20": 3.908886, "activity_30": 4.218684}, "trend_signal": 0, "fair_value": 10.097379, "relative_strength": -27.013783, "rate_of_change": -1.5782989570736867, "market_dynamics": -0.608519, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.770922, "high": 3.865668, "low": 3.581428, "close": 3.619327, "volume": 18368278}, "trend_line": 4.592, "activity_lines": {"activity_5": 3.611115, "activity_10": 3.623461, "activity_20": 3.855601, "activity_30": 4.150208}, "trend_signal": 0, "fair_value": 10.055159, "relative_strength": -26.170022, "rate_of_change": -1.8948689862804533, "market_dynamics": -0.437011, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.619327, "high": 3.704599, "low": 3.52458, "close": 3.609852, "volume": 20847145}, "trend_line": 4.511304, "activity_lines": {"activity_5": 3.618695, "activity_10": 3.614848, "activity_20": 3.805507, "activity_30": 4.086844}, "trend_signal": 0, "fair_value": 10.010954, "relative_strength": -26.355403, "rate_of_change": -1.7573170731707242, "market_dynamics": -0.253817, "expectation": {"probability": 38.4132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.619327, "high": 3.714074, "low": 3.543529, "close": 3.543529, "volume": 19917699}, "trend_line": 4.431782, "activity_lines": {"activity_5": 3.601641, "activity_10": 3.598655, "activity_20": 3.755524, "activity_30": 4.024407}, "trend_signal": 0, "fair_value": 9.964174, "relative_strength": -26.94815, "rate_of_change": -1.7627275838648844, "market_dynamics": -0.102711, "expectation": {"probability": 37.9511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.553004, "high": 3.590903, "low": 3.316137, "close": 3.335086, "volume": 23633373}, "trend_line": 4.352393, "activity_lines": {"activity_5": 3.50942, "activity_10": 3.547664, "activity_20": 3.691244, "activity_30": 3.953652}, "trend_signal": 0, "fair_value": 9.914247, "relative_strength": -27.251696, "rate_of_change": -1.7913561632769828, "market_dynamics": 0.073857, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.36351, "high": 3.36351, "low": 3.155067, "close": 3.183491, "volume": 21217546}, "trend_line": 4.27103, "activity_lines": {"activity_5": 3.381828, "activity_10": 3.476001, "activity_20": 3.619778, "activity_30": 3.878239}, "trend_signal": 0, "fair_value": 9.866969, "relative_strength": -27.576829, "rate_of_change": -1.8693854162526342, "market_dynamics": 0.121914, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.155068, "high": 3.221391, "low": 2.993998, "close": 3.155068, "volume": 26133856}, "trend_line": 4.191489, "activity_lines": {"activity_5": 3.280765, "activity_10": 3.409333, "activity_20": 3.55332, "activity_30": 3.806242}, "trend_signal": 0, "fair_value": 9.811247, "relative_strength": -29.37446, "rate_of_change": -1.8623376562562162, "market_dynamics": 0.09007, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.192966, "high": 3.192966, "low": 3.060321, "close": 3.126644, "volume": 18026296}, "trend_line": 4.113157, "activity_lines": {"activity_5": 3.201178, "activity_10": 3.345767, "activity_20": 3.493359, "activity_30": 3.737542}, "trend_signal": 0, "fair_value": 9.746401, "relative_strength": -27.387699, "rate_of_change": -1.8688346790364863, "market_dynamics": 0.025056, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.174017, "high": 3.335086, "low": 3.107694, "close": 3.325612, "volume": 9180940}, "trend_line": 4.043919, "activity_lines": {"activity_5": 3.220127, "activity_10": 3.326473, "activity_20": 3.460964, "activity_30": 3.686733}, "trend_signal": 0, "fair_value": 9.679549, "relative_strength": -25.264144, "rate_of_change": -1.6833298607371503, "market_dynamics": 0.052508, "expectation": {"probability": 33.5281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.335086, "high": 3.344561, "low": 3.107694, "close": 3.117169, "volume": 6891468}, "trend_line": 3.971427, "activity_lines": {"activity_5": 3.184123, "activity_10": 3.271692, "activity_20": 3.414584, "activity_30": 3.626942}, "trend_signal": 0, "fair_value": 9.595514, "relative_strength": -26.965914, "rate_of_change": -1.7926175079174438, "market_dynamics": 0.081063, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.145593, "high": 3.145593, "low": 2.899251, "close": 2.965574, "volume": 17715908}, "trend_line": 3.885262, "activity_lines": {"activity_5": 3.112116, "activity_10": 3.197445, "activity_20": 3.360127, "activity_30": 3.562049}, "trend_signal": 0, "fair_value": 9.51843, "relative_strength": -28.499464, "rate_of_change": -2.1696231606422534, "market_dynamics": 0.091719, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.965574, "high": 3.003473, "low": 2.728707, "close": 2.728707, "volume": 28262367}, "trend_line": 3.826913, "activity_lines": {"activity_5": 2.97568, "activity_10": 3.093913, "activity_20": 3.287442, "activity_30": 3.487432}, "trend_signal": 0, "fair_value": 9.431792, "relative_strength": -29.364709, "rate_of_change": -1.5018034819788268, "market_dynamics": 0.108226, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.757131, "high": 2.984524, "low": 2.605536, "close": 2.918201, "volume": 30560722}, "trend_line": 3.758871, "activity_lines": {"activity_5": 2.930834, "activity_10": 3.041027, "activity_20": 3.2384, "activity_30": 3.428806}, "trend_signal": 0, "fair_value": 9.358932, "relative_strength": -26.730538, "rate_of_change": -1.7779865912812682, "market_dynamics": 0.13782, "expectation": {"probability": 33.0763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.899251, "high": 2.975049, "low": 2.63396, "close": 2.662384, "volume": 17815896}, "trend_line": 3.690614, "activity_lines": {"activity_5": 2.814611, "activity_10": 2.954204, "activity_20": 3.16946, "activity_30": 3.358065}, "trend_signal": 0, "fair_value": 9.285904, "relative_strength": -30.431059, "rate_of_change": -1.8158909949290627, "market_dynamics": 0.084968, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.662384, "high": 2.832929, "low": 2.548688, "close": 2.605536, "volume": 24997110}, "trend_line": 3.615537, "activity_lines": {"activity_5": 2.723654, "activity_10": 2.873067, "activity_20": 3.100114, "activity_30": 3.288059}, "trend_signal": 0, "fair_value": 9.204588, "relative_strength": -31.924285, "rate_of_change": -2.0342685526039914, "market_dynamics": -0.012862, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.605536, "high": 2.747657, "low": 2.520264, "close": 2.719232, "volume": 8516260}, "trend_line": 3.546056, "activity_lines": {"activity_5": 2.704704, "activity_10": 2.825866, "activity_20": 3.046876, "activity_30": 3.230233}, "trend_signal": 0, "fair_value": 9.122643, "relative_strength": -30.631915, "rate_of_change": -1.921733894577754, "market_dynamics": -0.145944, "expectation": {"probability": 34.5561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.747657, "high": 2.823454, "low": 2.662384, "close": 2.785555, "volume": 40922391}, "trend_line": 3.469311, "activity_lines": {"activity_5": 2.724285, "activity_10": 2.799164, "activity_20": 3.004826, "activity_30": 3.181169}, "trend_signal": 0, "fair_value": 9.046556, "relative_strength": -29.67362, "rate_of_change": -2.1642354209860275, "market_dynamics": -0.168434, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.804505, "high": 2.984523, "low": 2.747657, "close": 2.832929, "volume": 36075696}, "trend_line": 3.399198, "activity_lines": {"activity_5": 2.755868, "activity_10": 2.787795, "activity_20": 2.971214, "activity_30": 3.140112}, "trend_signal": 0, "fair_value": 8.98311, "relative_strength": -26.914839, "rate_of_change": -2.0209488281678882, "market_dynamics": 0.091201, "expectation": {"probability": 34.2938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.842403, "high": 2.946625, "low": 2.65291, "close": 2.918201, "volume": 45027492}, "trend_line": 3.344561, "activity_lines": {"activity_5": 2.821559, "activity_10": 2.797269, "activity_20": 2.949242, "activity_30": 3.10908}, "trend_signal": 0, "fair_value": 8.91806, "relative_strength": -22.658484, "rate_of_change": -1.6073497336724734, "market_dynamics": 0.586981, "expectation": {"probability": 34.9799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.956099, "high": 3.164542, "low": 2.927675, "close": 2.965574, "volume": 54539078}, "trend_line": 3.294977, "activity_lines": {"activity_5": 2.885987, "activity_10": 2.822765, "activity_20": 2.934353, "activity_30": 3.084629}, "trend_signal": 0, "fair_value": 8.852634, "relative_strength": -22.197105, "rate_of_change": -1.4825264063056496, "market_dynamics": 1.157057, "expectation": {"probability": 35.7795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.984524, "high": 3.041372, "low": 2.823454, "close": 2.842403, "volume": 27051268}, "trend_line": 3.260552, "activity_lines": {"activity_5": 2.885355, "activity_10": 2.828622, "activity_20": 2.910576, "activity_30": 3.055431}, "trend_signal": 0, "fair_value": 8.78291, "relative_strength": -23.495496, "rate_of_change": -1.044772087938693, "market_dynamics": 1.351586, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.842403, "high": 2.842403, "low": 2.681334, "close": 2.747657, "volume": 19855631}, "trend_line": 3.222022, "activity_lines": {"activity_5": 2.84493, "activity_10": 2.819492, "activity_20": 2.881971, "activity_30": 3.022341}, "trend_signal": 0, "fair_value": 8.715748, "relative_strength": -25.35559, "rate_of_change": -1.1817017486609682, "market_dynamics": 1.371306, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.842403, "high": 2.993998, "low": 2.842403, "close": 2.908726, "volume": 25112640}, "trend_line": 3.19044, "activity_lines": {"activity_5": 2.860721, "activity_10": 2.839303, "activity_20": 2.872858, "activity_30": 3.002128}, "trend_signal": 0, "fair_value": 8.650411, "relative_strength": -21.023381, "rate_of_change": -0.9801919415820183, "market_dynamics": 1.260345, "expectation": {"probability": 35.7608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.927675, "high": 3.09822, "low": 2.880302, "close": 2.965574, "volume": 31794463}, "trend_line": 3.16549, "activity_lines": {"activity_5": 2.890408, "activity_10": 2.869621, "activity_20": 2.872497, "activity_30": 2.987621}, "trend_signal": 0, "fair_value": 8.59189, "relative_strength": -18.545048, "rate_of_change": -0.7820237960908222, "market_dynamics": 1.205174, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.965574, "high": 3.022422, "low": 2.842403, "close": 2.880302, "volume": 17109248}, "trend_line": 3.137697, "activity_lines": {"activity_5": 2.888513, "activity_10": 2.878924, "activity_20": 2.866767, "activity_30": 2.969221}, "trend_signal": 0, "fair_value": 8.529426, "relative_strength": -17.566425, "rate_of_change": -0.8779999305004899, "market_dynamics": 1.170093, "expectation": {"probability": 40.5194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.880302, "high": 3.031897, "low": 2.823454, "close": 3.022422, "volume": 25864962}, "trend_line": 3.113695, "activity_lines": {"activity_5": 2.939677, "activity_10": 2.909071, "activity_20": 2.876738, "activity_30": 2.961784}, "trend_signal": 0, "fair_value": 8.476363, "relative_strength": -19.581646, "rate_of_change": -0.7649559533632565, "market_dynamics": 1.303729, "expectation": {"probability": 36.7075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.031897, "high": 3.287713, "low": 2.927675, "close": 3.287713, "volume": 38422359}, "trend_line": 3.102957, "activity_lines": {"activity_5": 3.067269, "activity_10": 2.981939, "activity_20": 2.912741, "activity_30": 2.973011}, "trend_signal": 0, "fair_value": 8.427603, "relative_strength": -15.611008, "rate_of_change": -0.344863578481512, "market_dynamics": 1.461803, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.183492, "high": 3.571953, "low": 3.145593, "close": 3.534055, "volume": 68553575}, "trend_line": 3.101694, "activity_lines": {"activity_5": 3.240971, "activity_10": 3.090468, "activity_20": 2.971575, "activity_30": 3.000824}, "trend_signal": 0, "fair_value": 8.382573, "relative_strength": -10.805995, "rate_of_change": -0.04070310996896805, "market_dynamics": 1.608459, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.553004, "high": 3.80882, "low": 3.458257, "close": 3.68565, "volume": 60379320}, "trend_line": 3.109273, "activity_lines": {"activity_5": 3.423517, "activity_10": 3.213811, "activity_20": 3.042906, "activity_30": 3.038499}, "trend_signal": 0, "fair_value": 8.334213, "relative_strength": -8.97876, "rate_of_change": 0.24435034532741723, "market_dynamics": 1.85817, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.676175, "high": 3.818295, "low": 3.401409, "close": 3.429833, "volume": 47876693}, "trend_line": 3.104852, "activity_lines": {"activity_5": 3.472785, "activity_10": 3.276688, "activity_20": 3.088158, "activity_30": 3.05918}, "trend_signal": 0, "fair_value": 8.282856, "relative_strength": -10.096318, "rate_of_change": -0.14218757889705363, "market_dynamics": 1.933029, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.477207, "high": 3.657225, "low": 3.36351, "close": 3.429833, "volume": 41542665}, "trend_line": 3.095061, "activity_lines": {"activity_5": 3.485418, "activity_10": 3.331124, "activity_20": 3.131922, "activity_30": 3.080146}, "trend_signal": 0, "fair_value": 8.232177, "relative_strength": -6.628575, "rate_of_change": -0.3153451436654735, "market_dynamics": 1.881522, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.439308, "high": 3.609852, "low": 3.372985, "close": 3.581428, "volume": 34017058}, "trend_line": 3.093798, "activity_lines": {"activity_5": 3.521422, "activity_10": 3.402443, "activity_20": 3.187913, "activity_30": 3.111525}, "trend_signal": 1, "fair_value": 8.181905, "relative_strength": -3.313805, "rate_of_change": -0.040806950169957626, "market_dynamics": 1.758064, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.562479, "high": 3.562479, "low": 3.372985, "close": 3.448783, "volume": 20008200}, "trend_line": 3.088429, "activity_lines": {"activity_5": 3.493629, "activity_10": 3.434485, "activity_20": 3.227211, "activity_30": 3.134427}, "trend_signal": 1, "fair_value": 8.132819, "relative_strength": -3.91195, "rate_of_change": -0.17354074183252938, "market_dynamics": 1.484628, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.410884, "high": 3.448783, "low": 3.174017, "close": 3.174017, "volume": 28217793}, "trend_line": 3.076112, "activity_lines": {"activity_5": 3.379933, "activity_10": 3.40675, "activity_20": 3.237813, "activity_30": 3.139949}, "trend_signal": 1, "fair_value": 8.080161, "relative_strength": -11.473122, "rate_of_change": -0.3988111755199783, "market_dynamics": 1.192057, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.174017, "high": 3.194591, "low": 3.0574, "close": 3.116196, "volume": 26233046}, "trend_line": 3.068816, "activity_lines": {"activity_5": 3.281072, "activity_10": 3.364712, "activity_20": 3.240473, "activity_30": 3.142535}, "trend_signal": 1, "fair_value": 8.032815, "relative_strength": -10.821375, "rate_of_change": -0.2371825213126242, "market_dynamics": 0.885819, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.174992, "high": 3.253387, "low": 3.116196, "close": 3.135795, "volume": 11540220}, "trend_line": 3.067226, "activity_lines": {"activity_5": 3.209654, "activity_10": 3.321949, "activity_20": 3.242567, "activity_30": 3.146856}, "trend_signal": 1, "fair_value": 7.982814, "relative_strength": -9.963957, "rate_of_change": -0.0518115129743915, "market_dynamics": 0.501119, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.145594, "high": 3.488572, "low": 3.116196, "close": 3.459174, "volume": 21741407}, "trend_line": 3.077363, "activity_lines": {"activity_5": 3.26563, "activity_10": 3.33592, "activity_20": 3.273476, "activity_30": 3.172143}, "trend_signal": 1, "fair_value": 7.936276, "relative_strength": -2.775689, "rate_of_change": 0.33049406858184843, "market_dynamics": 0.354359, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.459174, "high": 3.488572, "low": 3.341581, "close": 3.37098, "volume": 12708249}, "trend_line": 3.085507, "activity_lines": {"activity_5": 3.300359, "activity_10": 3.330739, "activity_20": 3.292777, "activity_30": 3.191086}, "trend_signal": 1, "fair_value": 7.88813, "relative_strength": 0.085826, "rate_of_change": 0.26464216278678043, "market_dynamics": 0.213097, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.351381, "high": 4.311718, "low": 3.351381, "close": 4.301919, "volume": 124366127}, "trend_line": 3.118051, "activity_lines": {"activity_5": 3.650588, "activity_10": 3.497784, "activity_20": 3.398178, "activity_30": 3.269564}, "trend_signal": 1, "fair_value": 7.831351, "relative_strength": 30.735516, "rate_of_change": 1.0547375196361466, "market_dynamics": 0.538568, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.272521, "high": 4.272521, "low": 3.615963, "close": 3.645361, "volume": 86044588}, "trend_line": 3.135657, "activity_lines": {"activity_5": 3.706771, "activity_10": 3.534251, "activity_20": 3.43446, "activity_30": 3.303584}, "trend_signal": 1, "fair_value": 7.770364, "relative_strength": 11.695019, "rate_of_change": 0.5646475955653142, "market_dynamics": 0.745092, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.645361, "high": 4.066734, "low": 3.51797, "close": 3.929543, "volume": 47689261}, "trend_line": 3.167789, "activity_lines": {"activity_5": 3.822403, "activity_10": 3.618468, "activity_20": 3.494569, "activity_30": 3.354803}, "trend_signal": 1, "fair_value": 7.716065, "relative_strength": 19.490065, "rate_of_change": 1.0247294267198175, "market_dynamics": 0.83378, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.037336, "high": 4.096132, "low": 3.82175, "close": 3.96874, "volume": 21441566}, "trend_line": 3.209124, "activity_lines": {"activity_5": 3.898185, "activity_10": 3.700726, "activity_20": 3.553235, "activity_30": 3.406477}, "trend_signal": 1, "fair_value": 7.665262, "relative_strength": 18.569859, "rate_of_change": 1.3048533219857799, "market_dynamics": 0.976419, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.968741, "high": 4.096132, "low": 3.762954, "close": 4.027536, "volume": 26736848}, "trend_line": 3.246102, "activity_lines": {"activity_5": 3.959594, "activity_10": 3.786633, "activity_20": 3.611686, "activity_30": 3.459278}, "trend_signal": 1, "fair_value": 7.612286, "relative_strength": 18.907042, "rate_of_change": 1.1522770700041491, "market_dynamics": 0.743939, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.194126, "high": 4.74289, "low": 4.174527, "close": 4.42931, "volume": 107633918}, "trend_line": 3.304999, "activity_lines": {"activity_5": 4.111157, "activity_10": 3.935066, "activity_20": 3.703073, "activity_30": 3.535614}, "trend_signal": 1, "fair_value": 7.542651, "relative_strength": 27.596414, "rate_of_change": 1.81439153791224, "market_dynamics": 0.980234, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.42931, "high": 4.644896, "low": 4.341116, "close": 4.605699, "volume": 28990190}, "trend_line": 3.371671, "activity_lines": {"activity_5": 4.313024, "activity_10": 4.092747, "activity_20": 3.804289, "activity_30": 3.61953}, "trend_signal": 1, "fair_value": 7.475654, "relative_strength": 36.113458, "rate_of_change": 2.0173077208192822, "market_dynamics": 1.161161, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.635097, "high": 4.635097, "low": 4.233323, "close": 4.527304, "volume": 28873099}, "trend_line": 3.43194, "activity_lines": {"activity_5": 4.424737, "activity_10": 4.209092, "activity_20": 3.889823, "activity_30": 3.694087}, "trend_signal": 1, "fair_value": 7.403055, "relative_strength": 33.628914, "rate_of_change": 1.787511296327545, "market_dynamics": 1.369453, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.527304, "high": 4.860482, "low": 4.517505, "close": 4.831084, "volume": 25373499}, "trend_line": 3.500125, "activity_lines": {"activity_5": 4.597859, "activity_10": 4.35537, "activity_20": 3.997122, "activity_30": 3.784354}, "trend_signal": 1, "fair_value": 7.336459, "relative_strength": 34.865394, "rate_of_change": 1.9867771581088296, "market_dynamics": 1.583705, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.831084, "high": 5.517039, "low": 4.801686, "close": 5.49744, "volume": 62987710}, "trend_line": 3.588942, "activity_lines": {"activity_5": 4.93561, "activity_10": 4.597859, "activity_20": 4.160535, "activity_30": 3.913213}, "trend_signal": 1, "fair_value": 7.276684, "relative_strength": 35.065688, "rate_of_change": 2.5375379450733817, "market_dynamics": 1.599773, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.683628, "high": 6.810554, "low": 5.566036, "close": 6.790956, "volume": 59327667}, "trend_line": 3.718034, "activity_lines": {"activity_5": 5.60654, "activity_10": 5.03687, "activity_20": 4.437789, "activity_30": 4.119795}, "trend_signal": 1, "fair_value": 7.232037, "relative_strength": 50.053138, "rate_of_change": 3.596937481853983, "market_dynamics": 1.68874, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.810554, "high": 7.398516, "low": 5.683628, "close": 6.291188, "volume": 101826345}, "trend_line": 3.828887, "activity_lines": {"activity_5": 5.953437, "activity_10": 5.33976, "activity_20": 4.65266, "activity_30": 4.285805}, "trend_signal": 1, "fair_value": 7.18604, "relative_strength": 47.363192, "rate_of_change": 2.981495058947823, "market_dynamics": 1.822348, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.389182, "high": 6.389182, "low": 5.683628, "close": 6.144198, "volume": 78818822}, "trend_line": 3.938947, "activity_lines": {"activity_5": 6.138972, "activity_10": 5.567817, "activity_20": 4.839906, "activity_30": 4.43518}, "trend_signal": 1, "fair_value": 7.136552, "relative_strength": 45.707991, "rate_of_change": 2.874464563723094, "market_dynamics": 1.846576, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.153998, "high": 7.300522, "low": 6.124599, "close": 6.918347, "volume": 83476487}, "trend_line": 4.07797, "activity_lines": {"activity_5": 6.474763, "activity_10": 5.896363, "activity_20": 5.087955, "activity_30": 4.627399}, "trend_signal": 1, "fair_value": 7.07986, "relative_strength": 63.73272, "rate_of_change": 3.5294458138177403, "market_dynamics": 1.819629, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.761557, "high": 7.173131, "low": 6.173596, "close": 6.320586, "volume": 57660230}, "trend_line": 4.191699, "activity_lines": {"activity_5": 6.47215, "activity_10": 6.062596, "activity_20": 5.263184, "activity_30": 4.772084}, "trend_signal": 1, "fair_value": 7.011688, "relative_strength": 48.83766, "rate_of_change": 2.7888630862904877, "market_dynamics": 1.656016, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.379383, "high": 6.88895, "low": 6.300988, "close": 6.604768, "volume": 42762540}, "trend_line": 4.313005, "activity_lines": {"activity_5": 6.509387, "activity_10": 6.238806, "activity_20": 5.451803, "activity_30": 4.927766}, "trend_signal": 1, "fair_value": 6.949046, "relative_strength": 52.334333, "rate_of_change": 2.893957796110851, "market_dynamics": 1.507643, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.614567, "high": 6.732159, "low": 5.781622, "close": 5.860017, "volume": 43750905}, "trend_line": 4.412329, "activity_lines": {"activity_5": 6.310787, "activity_10": 6.240054, "activity_20": 5.553157, "activity_30": 5.027573}, "trend_signal": 1, "fair_value": 6.882442, "relative_strength": 42.968154, "rate_of_change": 2.3028955449854402, "market_dynamics": 1.211643, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.81102, "high": 6.212794, "low": 5.634631, "close": 5.683628, "volume": 21361752}, "trend_line": 4.501036, "activity_lines": {"activity_5": 6.082135, "activity_10": 6.186424, "activity_20": 5.624645, "activity_30": 5.109592}, "trend_signal": 1, "fair_value": 6.81992, "relative_strength": 38.893819, "rate_of_change": 2.01043485197954, "market_dynamics": 0.747458, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.585634, "high": 7.32992, "low": 5.585634, "close": 7.231927, "volume": 91927356}, "trend_line": 4.63251, "activity_lines": {"activity_5": 6.400288, "activity_10": 6.39328, "activity_20": 5.831458, "activity_30": 5.285779}, "trend_signal": 1, "fair_value": 6.768946, "relative_strength": 72.257261, "rate_of_change": 2.9209719717860483, "market_dynamics": 0.767628, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.241726, "high": 7.692497, "low": 6.957544, "close": 7.163331, "volume": 43245359}, "trend_line": 4.753486, "activity_lines": {"activity_5": 6.67467, "activity_10": 6.544012, "activity_20": 6.013773, "activity_30": 5.449058}, "trend_signal": 1, "fair_value": 6.715099, "relative_strength": 64.40152, "rate_of_change": 2.611456856002464, "market_dynamics": 0.599099, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.163331, "high": 7.447513, "low": 6.839953, "close": 6.898748, "volume": 20610803}, "trend_line": 4.860589, "activity_lines": {"activity_5": 6.804675, "activity_10": 6.616349, "activity_20": 6.152831, "activity_30": 5.587462}, "trend_signal": 1, "fair_value": 6.661641, "relative_strength": 55.347827, "rate_of_change": 2.253146427695388, "market_dynamics": 0.506327, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.859551, "high": 7.18293, "low": 6.526373, "close": 6.918347, "volume": 22856542}, "trend_line": 4.976873, "activity_lines": {"activity_5": 6.921613, "activity_10": 6.690289, "activity_20": 6.281389, "activity_30": 5.72022}, "trend_signal": 1, "fair_value": 6.616421, "relative_strength": 55.622069, "rate_of_change": 2.3923849558150314, "market_dynamics": 0.523567, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.918347, "high": 6.918347, "low": 6.369583, "close": 6.487175, "volume": 11634311}, "trend_line": 5.078784, "activity_lines": {"activity_5": 6.824273, "activity_10": 6.674432, "activity_20": 6.353297, "activity_30": 5.817659}, "trend_signal": 1, "fair_value": 6.569826, "relative_strength": 41.692552, "rate_of_change": 2.047691391763451, "market_dynamics": 0.07091, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.467577, "high": 6.57537, "low": 5.938411, "close": 6.095201, "volume": 16253516}, "trend_line": 5.162577, "activity_lines": {"activity_5": 6.542705, "activity_10": 6.581071, "activity_20": 6.375696, "activity_30": 5.883234}, "trend_signal": 1, "fair_value": 6.52883, "relative_strength": 33.999392, "rate_of_change": 1.6498634318766068, "market_dynamics": -0.334557, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.075602, "high": 6.477376, "low": 5.918813, "close": 5.918813, "volume": 21573194}, "trend_line": 5.244911, "activity_lines": {"activity_5": 6.278122, "activity_10": 6.470606, "activity_20": 6.37117, "activity_30": 5.932024}, "trend_signal": 1, "fair_value": 6.485545, "relative_strength": 33.445996, "rate_of_change": 1.5948236704266174, "market_dynamics": -0.640333, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.918813, "high": 6.26179, "low": 5.781622, "close": 5.977609, "volume": 18263051}, "trend_line": 5.338364, "activity_lines": {"activity_5": 6.116106, "activity_10": 6.378135, "activity_20": 6.363237, "activity_30": 5.979295}, "trend_signal": 1, "fair_value": 6.444607, "relative_strength": 29.83196, "rate_of_change": 1.7817842857581419, "market_dynamics": -0.909497, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.026606, "high": 6.222593, "low": 5.879615, "close": 5.997208, "volume": 15605632}, "trend_line": 5.434398, "activity_lines": {"activity_5": 6.022033, "activity_10": 6.300631, "activity_20": 6.349798, "activity_30": 6.021801}, "trend_signal": 1, "fair_value": 6.4053, "relative_strength": 25.933637, "rate_of_change": 1.7989406492326019, "market_dynamics": -1.036369, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.056004, "high": 6.056004, "low": 5.35045, "close": 5.35045, "volume": 19138162}, "trend_line": 5.50822, "activity_lines": {"activity_5": 5.773782, "activity_10": 6.103041, "activity_20": 6.268136, "activity_30": 6.016385}, "trend_signal": 1, "fair_value": 6.360225, "relative_strength": 10.634662, "rate_of_change": 1.3584209327325645, "market_dynamics": -1.126178, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.35045, "high": 5.448444, "low": 4.723291, "close": 5.105466, "volume": 68116583}, "trend_line": 5.563096, "activity_lines": {"activity_5": 5.519652, "activity_10": 5.866965, "activity_20": 6.159224, "activity_30": 5.990401}, "trend_signal": 0, "fair_value": 6.317056, "relative_strength": 0.416372, "rate_of_change": 0.9962565039159684, "market_dynamics": -1.063316, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.115265, "high": 5.19366, "low": 4.929078, "close": 5.076068, "volume": 51753428}, "trend_line": 5.619932, "activity_lines": {"activity_5": 5.321705, "activity_10": 5.664208, "activity_20": 6.046204, "activity_30": 5.95898}, "trend_signal": 0, "fair_value": 6.272656, "relative_strength": -7.154368, "rate_of_change": 1.021661319524246, "market_dynamics": -1.058418, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.076068, "high": 5.125065, "low": 4.811485, "close": 4.870281, "volume": 47105727}, "trend_line": 5.638878, "activity_lines": {"activity_5": 5.111346, "activity_10": 5.461984, "activity_20": 5.915593, "activity_30": 5.910615}, "trend_signal": 0, "fair_value": 6.229138, "relative_strength": -14.450712, "rate_of_change": 0.3371215167727952, "market_dynamics": -1.083258, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.929078, "high": 5.673829, "low": 4.811485, "close": 5.03687, "volume": 115055477}, "trend_line": 5.685261, "activity_lines": {"activity_5": 5.030337, "activity_10": 5.326931, "activity_20": 5.809993, "activity_30": 5.871776}, "trend_signal": 0, "fair_value": 6.188658, "relative_strength": -9.80402, "rate_of_change": 0.8225572534110442, "market_dynamics": -0.912182, "expectation": {"probability": 37.4597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.095667, "high": 5.281854, "low": 4.850682, "close": 5.154463, "volume": 64864230}, "trend_line": 5.726092, "activity_lines": {"activity_5": 5.052549, "activity_10": 5.247468, "activity_20": 5.721566, "activity_30": 5.837531}, "trend_signal": 0, "fair_value": 6.151945, "relative_strength": -12.848029, "rate_of_change": 0.7181904225681236, "market_dynamics": -0.965334, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.174062, "high": 5.232858, "low": 4.929078, "close": 5.144663, "volume": 40388681}, "trend_line": 5.765289, "activity_lines": {"activity_5": 5.08456, "activity_10": 5.190453, "activity_20": 5.636918, "activity_30": 5.800019}, "trend_signal": 0, "fair_value": 6.115979, "relative_strength": -12.286905, "rate_of_change": 0.6845331859844322, "market_dynamics": -0.997275, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.174062, "high": 5.95801, "low": 5.076068, "close": 5.673829, "volume": 100722365}, "trend_line": 5.820166, "activity_lines": {"activity_5": 5.290347, "activity_10": 5.246933, "activity_20": 5.611113, "activity_30": 5.794118}, "trend_signal": 0, "fair_value": 6.085492, "relative_strength": -2.675434, "rate_of_change": 0.9518516764727715, "market_dynamics": -0.802395, "expectation": {"probability": 39.052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.644431, "high": 5.66403, "low": 5.017272, "close": 5.017272, "volume": 65489465}, "trend_line": 5.839765, "activity_lines": {"activity_5": 5.237431, "activity_10": 5.188493, "activity_20": 5.525858, "activity_30": 5.742319}, "trend_signal": 0, "fair_value": 6.049637, "relative_strength": -13.29653, "rate_of_change": 0.33674297262310865, "market_dynamics": -0.93152, "expectation": {"probability": 38.77, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.997673, "high": 5.076068, "low": 4.762488, "close": 4.821285, "volume": 48572293}, "trend_line": 5.846951, "activity_lines": {"activity_5": 5.109386, "activity_10": 5.11188, "activity_20": 5.429498, "activity_30": 5.676611}, "trend_signal": 0, "fair_value": 6.013221, "relative_strength": -14.826082, "rate_of_change": 0.12305289682033292, "market_dynamics": -0.981971, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.488106, "high": 4.488106, "low": 3.713957, "close": 4.233323, "volume": 112725219}, "trend_line": 5.837151, "activity_lines": {"activity_5": 4.799726, "activity_10": 4.949745, "activity_20": 5.282088, "activity_30": 5.572505}, "trend_signal": 0, "fair_value": 5.969328, "relative_strength": -18.45218, "rate_of_change": -0.16760872461560503, "market_dynamics": -0.92698, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.292119, "high": 4.448909, "low": 4.213725, "close": 4.341116, "volume": 24733229}, "trend_line": 5.820819, "activity_lines": {"activity_5": 4.587407, "activity_10": 4.827521, "activity_20": 5.15185, "activity_30": 5.475987}, "trend_signal": 0, "fair_value": 5.929602, "relative_strength": -18.413971, "rate_of_change": -0.27979402965590977, "market_dynamics": -1.178679, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.311718, "high": 4.703693, "low": 4.28232, "close": 4.605699, "volume": 25146705}, "trend_line": 5.791094, "activity_lines": {"activity_5": 4.516851, "activity_10": 4.767299, "activity_20": 5.060576, "activity_30": 5.397592}, "trend_signal": 0, "fair_value": 5.893774, "relative_strength": -15.996303, "rate_of_change": -0.5106669697168045, "market_dynamics": -1.170721, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.899679, "high": 5.66403, "low": 4.831084, "close": 5.232858, "volume": 121657181}, "trend_line": 5.739158, "activity_lines": {"activity_5": 4.726558, "activity_10": 4.829659, "activity_20": 5.04121, "activity_30": 5.361577}, "trend_signal": 0, "fair_value": 5.863588, "relative_strength": -7.17014, "rate_of_change": -0.8968253666751123, "market_dynamics": -0.794871, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.340651, "high": 5.95801, "low": 5.164262, "close": 5.860017, "volume": 79701354}, "trend_line": 5.724785, "activity_lines": {"activity_5": 5.130945, "activity_10": 4.999455, "activity_20": 5.089507, "activity_30": 5.369374}, "trend_signal": 0, "fair_value": 5.835221, "relative_strength": 1.759004, "rate_of_change": -0.2504374335050537, "market_dynamics": -0.38105, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.95801, "high": 6.105001, "low": 5.644431, "close": 5.732625, "volume": 64080393}, "trend_line": 5.711066, "activity_lines": {"activity_5": 5.423619, "activity_10": 5.131123, "activity_20": 5.130711, "activity_30": 5.36988}, "trend_signal": 0, "fair_value": 5.80175, "relative_strength": -2.911613, "rate_of_change": -0.2396421874358607, "market_dynamics": 0.107531, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.732625, "high": 5.928612, "low": 5.517039, "close": 5.556237, "volume": 34738500}, "trend_line": 5.665663, "activity_lines": {"activity_5": 5.557543, "activity_10": 5.220208, "activity_20": 5.158709, "activity_30": 5.359891}, "trend_signal": 0, "fair_value": 5.767844, "relative_strength": -7.280791, "rate_of_change": -0.795000442999598, "market_dynamics": 0.457815, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.605233, "high": 6.134399, "low": 5.477842, "close": 5.95801, "volume": 51812048}, "trend_line": 5.653577, "activity_lines": {"activity_5": 5.744384, "activity_10": 5.374859, "activity_20": 5.227538, "activity_30": 5.378752}, "trend_signal": 0, "fair_value": 5.732341, "relative_strength": 0.25151, "rate_of_change": -0.21332013570168293, "market_dynamics": 0.557541, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.046204, "high": 6.634166, "low": 5.644431, "close": 6.438179, "volume": 71443948}, "trend_line": 5.648024, "activity_lines": {"activity_5": 6.001128, "activity_10": 5.611648, "activity_20": 5.341911, "activity_30": 5.429372}, "trend_signal": 0, "fair_value": 5.700496, "relative_strength": 5.441049, "rate_of_change": -0.0982210023848604, "market_dynamics": 0.639511, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.57537, "high": 7.104535, "low": 6.330386, "close": 6.996742, "volume": 66913542}, "trend_line": 5.685915, "activity_lines": {"activity_5": 6.363704, "activity_10": 5.924158, "activity_20": 5.507286, "activity_30": 5.516386}, "trend_signal": 0, "fair_value": 5.668872, "relative_strength": 13.255243, "rate_of_change": 0.6708717951623299, "market_dynamics": 0.783037, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.202529, "high": 7.516108, "low": 6.506774, "close": 6.555771, "volume": 100568274}, "trend_line": 5.714986, "activity_lines": {"activity_5": 6.503508, "activity_10": 6.116938, "activity_20": 5.625905, "activity_30": 5.572506}, "trend_signal": 0, "fair_value": 5.629079, "relative_strength": 6.934597, "rate_of_change": 0.511280945986707, "market_dynamics": 0.995469, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.487175, "high": 7.594503, "low": 6.408781, "close": 7.48671, "volume": 66165902}, "trend_line": 5.723479, "activity_lines": {"activity_5": 6.898749, "activity_10": 6.436753, "activity_20": 5.827445, "activity_30": 5.68681}, "trend_signal": 0, "fair_value": 5.590163, "relative_strength": 17.18418, "rate_of_change": 0.14860928793177322, "market_dynamics": 1.121714, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.6, "high": 7.89, "low": 7.05, "close": 7.18, "volume": 55795862}, "trend_line": 5.724035, "activity_lines": {"activity_5": 7.063054, "activity_10": 6.643611, "activity_20": 5.988436, "activity_30": 5.780779}, "trend_signal": 1, "fair_value": 5.552832, "relative_strength": 13.087755, "rate_of_change": 0.009714371276623132, "market_dynamics": 1.122516, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.21, "high": 7.8, "low": 6.7, "close": 7.0, "volume": 63673659}, "trend_line": 5.72741, "activity_lines": {"activity_5": 7.085894, "activity_10": 6.770935, "activity_20": 6.122265, "activity_30": 5.8631}, "trend_signal": 1, "fair_value": 5.511862, "relative_strength": 8.439356, "rate_of_change": 0.05896190362218484, "market_dynamics": 1.074423, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.57, "low": 6.78, "close": 7.52, "volume": 52392129}, "trend_line": 5.747465, "activity_lines": {"activity_5": 7.244613, "activity_10": 6.960675, "activity_20": 6.295476, "activity_30": 5.978751}, "trend_signal": 1, "fair_value": 5.474816, "relative_strength": 12.391338, "rate_of_change": 0.3501582739842295, "market_dynamics": 1.086027, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.67, "high": 7.77, "low": 7.13, "close": 7.15, "volume": 45885837}, "trend_line": 5.769559, "activity_lines": {"activity_5": 7.245114, "activity_10": 7.052961, "activity_20": 6.421624, "activity_30": 6.069237}, "trend_signal": 1, "fair_value": 5.437767, "relative_strength": 4.278101, "rate_of_change": 0.38441295423286714, "market_dynamics": 1.034973, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.52, "low": 7.0, "close": 7.22, "volume": 52590598}, "trend_line": 5.807052, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.132204, "activity_20": 6.544937, "activity_30": 6.162814}, "trend_signal": 1, "fair_value": 5.400101, "relative_strength": 8.46843, "rate_of_change": 0.649841695006491, "market_dynamics": 1.026971, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.22, "high": 8.29, "low": 7.07, "close": 8.18, "volume": 76792088}, "trend_line": 5.882425, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.355742, "activity_20": 6.749796, "activity_30": 6.315907}, "trend_signal": 1, "fair_value": 5.365748, "relative_strength": 20.311141, "rate_of_change": 1.2979563468692878, "market_dynamics": 1.18802, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.14, "high": 8.85, "low": 7.96, "close": 8.51, "volume": 75038665}, "trend_line": 5.966838, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.59888, "activity_20": 6.974149, "activity_30": 6.485428}, "trend_signal": 1, "fair_value": 5.333154, "relative_strength": 22.190755, "rate_of_change": 1.435003421208099, "market_dynamics": 1.289448, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 8.82, "low": 8.15, "close": 8.52, "volume": 49417420}, "trend_line": 6.050931, "activity_lines": {"activity_5": 8.184667, "activity_10": 7.806167, "activity_20": 7.182822, "activity_30": 6.650148}, "trend_signal": 1, "fair_value": 5.316135, "relative_strength": 21.092068, "rate_of_change": 1.4093394189686428, "market_dynamics": 1.397886, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1, "high": 10.0, "low": 8.78, "close": 8.83, "volume": 149034914}, "trend_line": 6.166916, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.042122, "activity_20": 7.403407, "activity_30": 6.829443}, "trend_signal": 1, "fair_value": 5.305603, "relative_strength": 25.883616, "rate_of_change": 1.9168124706759893, "market_dynamics": 1.640846, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.89, "high": 10.46, "low": 8.44, "close": 10.46, "volume": 131046267}, "trend_line": 6.345401, "activity_lines": {"activity_5": 9.225333, "activity_10": 8.533091, "activity_20": 7.75734, "activity_30": 7.106416}, "trend_signal": 1, "fair_value": 5.303507, "relative_strength": 45.647665, "rate_of_change": 2.894234330417347, "market_dynamics": 1.746583, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.34, "high": 11.29, "low": 10.01, "close": 10.6, "volume": 118174713}, "trend_line": 6.529532, "activity_lines": {"activity_5": 9.792, "activity_10": 8.995455, "activity_20": 8.095469, "activity_30": 7.380907}, "trend_signal": 1, "fair_value": 5.309649, "relative_strength": 40.818726, "rate_of_change": 2.9018024235190154, "market_dynamics": 1.834238, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.58, "high": 12.75, "low": 10.41, "close": 12.13, "volume": 126059017}, "trend_line": 6.771522, "activity_lines": {"activity_5": 10.707333, "activity_10": 9.673818, "activity_20": 8.550769, "activity_30": 7.742227}, "trend_signal": 1, "fair_value": 5.328677, "relative_strength": 58.140893, "rate_of_change": 3.7060849077698124, "market_dynamics": 2.001963, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.11, "high": 13.93, "low": 11.52, "close": 13.36, "volume": 114700906}, "trend_line": 7.04896, "activity_lines": {"activity_5": 11.791333, "activity_10": 10.482545, "activity_20": 9.090367, "activity_30": 8.16729}, "trend_signal": 1, "fair_value": 5.360386, "relative_strength": 74.118137, "rate_of_change": 4.097129123999007, "market_dynamics": 2.010081, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.67, "high": 14.29, "low": 13.36, "close": 14.07, "volume": 55931430}, "trend_line": 7.346145, "activity_lines": {"activity_5": 12.789333, "activity_10": 11.314182, "activity_20": 9.661871, "activity_30": 8.62026}, "trend_signal": 1, "fair_value": 5.397119, "relative_strength": 74.02515, "rate_of_change": 4.216012007445067, "market_dynamics": 1.903975, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.18, "high": 15.94, "low": 13.65, "close": 14.94, "volume": 76894913}, "trend_line": 7.672656, "activity_lines": {"activity_5": 13.728, "activity_10": 12.178182, "activity_20": 10.27653, "activity_30": 9.110187}, "trend_signal": 1, "fair_value": 5.439192, "relative_strength": 87.469578, "rate_of_change": 4.4446577082265595, "market_dynamics": 1.847323, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.95, "high": 17.32, "low": 12.8, "close": 12.98, "volume": 253088665}, "trend_line": 7.916195, "activity_lines": {"activity_5": 13.714667, "activity_10": 12.545455, "activity_20": 10.659837, "activity_30": 9.452596}, "trend_signal": 1, "fair_value": 5.469471, "relative_strength": 67.283373, "rate_of_change": 3.1741159775702203, "market_dynamics": 1.729343, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.98, "high": 14.13, "low": 12.56, "close": 13.79, "volume": 127845946}, "trend_line": 8.208619, "activity_lines": {"activity_5": 13.812667, "activity_10": 12.972727, "activity_20": 11.08685, "activity_30": 9.831551}, "trend_signal": 1, "fair_value": 5.51696, "relative_strength": 69.492435, "rate_of_change": 3.6939969265537353, "market_dynamics": 1.57341, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.1, "high": 14.19, "low": 12.81, "close": 13.2, "volume": 112050026}, "trend_line": 8.48791, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.196727, "activity_20": 11.422663, "activity_30": 10.153576}, "trend_signal": 1, "fair_value": 5.558299, "relative_strength": 61.81423, "rate_of_change": 3.4024115384085776, "market_dynamics": 1.398836, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.48, "high": 14.54, "low": 12.75, "close": 13.95, "volume": 100303828}, "trend_line": 8.811799, "activity_lines": {"activity_5": 13.654667, "activity_10": 13.472, "activity_20": 11.800365, "activity_30": 10.505969}, "trend_signal": 1, "fair_value": 5.602077, "relative_strength": 66.656451, "rate_of_change": 3.8158863607177884, "market_dynamics": 1.192796, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.03, "high": 14.17, "low": 12.3, "close": 12.88, "volume": 78626501}, "trend_line": 9.096428, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.459636, "activity_20": 12.040952, "activity_30": 10.768433}, "trend_signal": 1, "fair_value": 5.636037, "relative_strength": 50.300112, "rate_of_change": 3.2300895651387296, "market_dynamics": 0.814528, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.85, "high": 12.97, "low": 11.5, "close": 11.57, "volume": 59455229}, "trend_line": 9.328572, "activity_lines": {"activity_5": 12.760667, "activity_10": 13.165091, "activity_20": 12.131095, "activity_30": 10.928018}, "trend_signal": 1, "fair_value": 5.660593, "relative_strength": 40.882515, "rate_of_change": 2.5520347107677863, "market_dynamics": 0.312574, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 12.42, "low": 11.0, "close": 12.22, "volume": 42728159}, "trend_line": 9.561476, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.971091, "activity_20": 12.262238, "activity_30": 11.114562}, "trend_signal": 1, "fair_value": 5.691209, "relative_strength": 44.267054, "rate_of_change": 2.4966736602344, "market_dynamics": -0.092298, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5, "high": 13.28, "low": 11.5, "close": 13.03, "volume": 95830841}, "trend_line": 9.800476, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.922727, "activity_20": 12.445667, "activity_30": 11.338338}, "trend_signal": 1, "fair_value": 5.728084, "relative_strength": 51.262082, "rate_of_change": 2.4996140763204235, "market_dynamics": -0.419819, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.19, "high": 13.63, "low": 12.42, "close": 13.58, "volume": 97504194}, "trend_line": 10.062055, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.980364, "activity_20": 12.655238, "activity_30": 11.582178}, "trend_signal": 1, "fair_value": 5.7718, "relative_strength": 56.685965, "rate_of_change": 2.669043830116018, "market_dynamics": -0.537438, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.68, "high": 14.44, "low": 12.82, "close": 13.2, "volume": 77034631}, "trend_line": 10.316847, "activity_lines": {"activity_5": 13.028, "activity_10": 12.977818, "activity_20": 12.798, "activity_30": 11.784626}, "trend_signal": 1, "fair_value": 5.815921, "relative_strength": 52.565278, "rate_of_change": 2.532206393226814, "market_dynamics": -0.523054, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.33, "high": 14.75, "low": 13.33, "close": 13.43, "volume": 39371282}, "trend_line": 10.565913, "activity_lines": {"activity_5": 13.264667, "activity_10": 13.048727, "activity_20": 12.93419, "activity_30": 11.985475}, "trend_signal": 1, "fair_value": 5.860866, "relative_strength": 52.731288, "rate_of_change": 2.41416781696967, "market_dynamics": -0.541857, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 16.280001, "low": 13.37, "close": 16.219999, "volume": 200262936}, "trend_line": 10.891974, "activity_lines": {"activity_5": 14.307333, "activity_10": 13.618727, "activity_20": 13.311095, "activity_30": 12.350255}, "trend_signal": 1, "fair_value": 5.919136, "relative_strength": 77.736871, "rate_of_change": 3.0859708952742584, "market_dynamics": -0.332648, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.49, "high": 18.49, "low": 14.3, "close": 16.67, "volume": 728200729}, "trend_line": 11.214416, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.226363, "activity_20": 13.694143, "activity_30": 12.72303}, "trend_signal": 1, "fair_value": 5.980292, "relative_strength": 80.160787, "rate_of_change": 2.96036329135564, "market_dynamics": -0.066791, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4, "high": 17.65, "low": 13.92, "close": 14.71, "volume": 554193707}, "trend_line": 11.486224, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.414545, "activity_20": 13.851714, "activity_30": 12.948552}, "trend_signal": 1, "fair_value": 6.027521, "relative_strength": 53.317911, "rate_of_change": 2.4237374465152715, "market_dynamics": 0.103675, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 17.17, "low": 14.2, "close": 16.950001, "volume": 283254844}, "trend_line": 11.801667, "activity_lines": {"activity_5": 15.964667, "activity_10": 14.996182, "activity_20": 14.194619, "activity_30": 13.301054}, "trend_signal": 1, "fair_value": 6.089346, "relative_strength": 74.157918, "rate_of_change": 2.7462724042296243, "market_dynamics": 0.468849, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.1, "low": 14.44, "close": 14.57, "volume": 183183010}, "trend_line": 12.048, "activity_lines": {"activity_5": 15.622667, "activity_10": 15.071091, "activity_20": 14.279952, "activity_30": 13.479656}, "trend_signal": 1, "fair_value": 6.135086, "relative_strength": 44.18042, "rate_of_change": 2.087272925087616, "market_dynamics": 0.270335, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.49, "high": 14.9, "low": 12.91, "close": 13.21, "volume": 194278122}, "trend_line": 12.255, "activity_lines": {"activity_5": 14.751334, "activity_10": 14.844182, "activity_20": 14.216857, "activity_30": 13.554624}, "trend_signal": 1, "fair_value": 6.173944, "relative_strength": 33.02007, "rate_of_change": 1.7181274900398467, "market_dynamics": -0.0975, "expectation": {"probability": 59.498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.56, "high": 14.35, "low": 13.35, "close": 13.55, "volume": 101993780}, "trend_line": 12.456, "activity_lines": {"activity_5": 14.194, "activity_10": 14.661091, "activity_20": 14.181, "activity_30": 13.638172}, "trend_signal": 1, "fair_value": 6.216875, "relative_strength": 34.432056, "rate_of_change": 1.640146878824959, "market_dynamics": -0.382203, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.58, "high": 13.91, "low": 13.41, "close": 13.81, "volume": 4841616}, "trend_line": 12.678, "activity_lines": {"activity_5": 13.931333, "activity_10": 14.515818, "activity_20": 14.169, "activity_30": 13.725527}, "trend_signal": 1, "fair_value": 6.263427, "relative_strength": 35.640708, "rate_of_change": 1.7822736030828623, "market_dynamics": -0.811099, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.1, "high": 15.88, "low": 13.98, "close": 15.48, "volume": 125995432}, "trend_line": 12.953333, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.67, "activity_20": 14.317286, "activity_30": 13.906301}, "trend_signal": 1, "fair_value": 6.318493, "relative_strength": 48.130001, "rate_of_change": 2.1717384445496117, "market_dynamics": -0.770156, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.48, "high": 15.78, "low": 13.17, "close": 14.46, "volume": 156225657}, "trend_line": 13.162667, "activity_lines": {"activity_5": 14.397333, "activity_10": 14.597273, "activity_20": 14.365857, "activity_30": 14.003505}, "trend_signal": 1, "fair_value": 6.370218, "relative_strength": 40.65721, "rate_of_change": 1.6160628310875673, "market_dynamics": -0.721968, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.11, "high": 17.16, "low": 13.64, "close": 16.700001, "volume": 273486625}, "trend_line": 13.435667, "activity_lines": {"activity_5": 15.263334, "activity_10": 14.913091, "activity_20": 14.620714, "activity_30": 14.231721}, "trend_signal": 1, "fair_value": 6.437071, "relative_strength": 60.887985, "rate_of_change": 2.07404775947002, "market_dynamics": -0.416906, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.799999, "high": 17.700001, "low": 15.13, "close": 15.54, "volume": 276082763}, "trend_line": 13.669667, "activity_lines": {"activity_5": 15.51, "activity_10": 15.009273, "activity_20": 14.751238, "activity_30": 14.367484}, "trend_signal": 1, "fair_value": 6.496252, "relative_strength": 48.203654, "rate_of_change": 1.7416329237692478, "market_dynamics": -0.218538, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.25, "high": 15.9, "low": 13.84, "close": 13.88, "volume": 151931321}, "trend_line": 13.838, "activity_lines": {"activity_5": 15.070667, "activity_10": 14.824182, "activity_20": 14.712524, "activity_30": 14.381054}, "trend_signal": 1, "fair_value": 6.545502, "relative_strength": 32.005327, "rate_of_change": 1.2314345331162693, "market_dynamics": -0.411332, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.33, "high": 15.43, "low": 13.5, "close": 13.58, "volume": 156908966}, "trend_line": 13.942, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.599636, "activity_20": 14.645572, "activity_30": 14.364409}, "trend_signal": 1, "fair_value": 6.59425, "relative_strength": 26.403783, "rate_of_change": 0.7515536927301705, "market_dynamics": -0.533775, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.85, "high": 14.6, "low": 13.6, "close": 14.05, "volume": 79094585}, "trend_line": 14.057, "activity_lines": {"activity_5": 14.266, "activity_10": 14.521818, "activity_20": 14.620048, "activity_30": 14.371376}, "trend_signal": 1, "fair_value": 6.644057, "relative_strength": 24.9432, "rate_of_change": 0.824845789700188, "market_dynamics": -0.896118, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9, "high": 15.75, "low": 13.75, "close": 15.51, "volume": 180181008}, "trend_line": 14.169667, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.718909, "activity_20": 14.721762, "activity_30": 14.465118}, "trend_signal": 1, "fair_value": 6.704821, "relative_strength": 34.202461, "rate_of_change": 0.8015010315145484, "market_dynamics": -0.999549, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.7, "high": 17.18, "low": 15.15, "close": 15.76, "volume": 160168120}, "trend_line": 14.249667, "activity_lines": {"activity_5": 14.935333, "activity_10": 14.919636, "activity_20": 14.831619, "activity_30": 14.56772}, "trend_signal": 1, "fair_value": 6.767839, "relative_strength": 34.988778, "rate_of_change": 0.5645863096147571, "market_dynamics": -0.844687, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 17.780001, "low": 15.8, "close": 17.280001, "volume": 149946399}, "trend_line": 14.356667, "activity_lines": {"activity_5": 15.843334, "activity_10": 15.356546, "activity_20": 15.073238, "activity_30": 14.763226}, "trend_signal": 1, "fair_value": 6.841962, "relative_strength": 46.421904, "rate_of_change": 0.7508947402069066, "market_dynamics": -0.526897, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 18.299999, "low": 17.0, "close": 17.35, "volume": 123826053}, "trend_line": 14.437, "activity_lines": {"activity_5": 16.548, "activity_10": 15.743091, "activity_20": 15.303905, "activity_30": 14.956344}, "trend_signal": 1, "fair_value": 6.917127, "relative_strength": 41.198466, "rate_of_change": 0.5595518792767119, "market_dynamics": -0.039253, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.52, "high": 17.879999, "low": 14.43, "close": 14.73, "volume": 170263675}, "trend_line": 14.495333, "activity_lines": {"activity_5": 16.128, "activity_10": 15.619273, "activity_20": 15.265286, "activity_30": 14.975247}, "trend_signal": 1, "fair_value": 6.976029, "relative_strength": 20.267581, "rate_of_change": 0.40405208838402085, "market_dynamics": 0.098748, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.66, "high": 15.47, "low": 14.14, "close": 14.59, "volume": 94087806}, "trend_line": 14.522, "activity_lines": {"activity_5": 15.616, "activity_10": 15.465091, "activity_20": 15.207143, "activity_30": 14.981355}, "trend_signal": 1, "fair_value": 7.034448, "relative_strength": 19.159734, "rate_of_change": 0.18396955765003656, "market_dynamics": 0.01832, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.27, "high": 14.63, "low": 13.54, "close": 13.71, "volume": 71522954}, "trend_line": 14.539, "activity_lines": {"activity_5": 14.872, "activity_10": 15.189273, "activity_20": 15.072953, "activity_30": 14.928968}, "trend_signal": 1, "fair_value": 7.087699, "relative_strength": 12.549907, "rate_of_change": 0.11706376532157733, "market_dynamics": -0.351223, "expectation": {"probability": 57.4277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8e4fed1-b9b8-409b-a011-bfd1e7196695/", "share_image": "https://sharemaestro.com/terminal/b8e4fed1-b9b8-409b-a011-bfd1e7196695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}