{"ticker": {"uuid": "b8e5e4d2-c7e6-4754-acb4-c5e5c6e33fa6", "symbol": "WTI3S", "name": "SG ETC DAILY SHORT -3X WTI OIL FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTI3S fell 47.50%, moving from 0.07 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.95 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-47.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.95"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0321, "high": 0.0371, "low": 0.0297, "close": 0.0367, "volume": 23324509}, "trend_line": 1.149837, "activity_lines": {"activity_5": 0.030793, "activity_10": 0.034302, "activity_20": 0.244383, "activity_30": 0.634537}, "trend_signal": 0, "fair_value": 3.411459, "relative_strength": -97.950666, "rate_of_change": -5.672201348668556, "market_dynamics": -0.461131, "expectation": {"probability": 43.8792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.028, "high": 10.1, "low": 8.818, "close": 9.603, "volume": 24669}, "trend_line": 9.895733, "activity_lines": {"activity_5": 9.595467, "activity_10": 9.368873, "activity_20": 9.523676, "activity_30": 9.63689}, "trend_signal": 0, "fair_value": 10.134303, "relative_strength": -13.466184, "rate_of_change": 0.5933091649421992, "market_dynamics": -0.094754, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.336, "high": 11.268, "low": 9.4, "close": 9.354, "volume": 4245}, "trend_line": 9.8548, "activity_lines": {"activity_5": 9.482333, "activity_10": 9.446345, "activity_20": 9.497029, "activity_30": 9.60194}, "trend_signal": 0, "fair_value": 10.122657, "relative_strength": -17.699659, "rate_of_change": -0.4136429307460172, "market_dynamics": -0.152522, "expectation": {"probability": 63.8246, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.064, "high": 10.634, "low": 8.691, "close": 10.116, "volume": 5677}, "trend_line": 9.825733, "activity_lines": {"activity_5": 9.6832, "activity_10": 9.628836, "activity_20": 9.54029, "activity_30": 9.618791}, "trend_signal": 0, "fair_value": 10.122559, "relative_strength": -8.781738, "rate_of_change": -0.29495271339854195, "market_dynamics": -0.186548, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.1, "high": 10.8, "low": 9.243, "close": 9.268, "volume": 5114}, "trend_line": 9.813333, "activity_lines": {"activity_5": 9.575467, "activity_10": 9.597164, "activity_20": 9.504686, "activity_30": 9.582809}, "trend_signal": 0, "fair_value": 10.110174, "relative_strength": -19.264496, "rate_of_change": -0.12619923623000465, "market_dynamics": -0.238675, "expectation": {"probability": 63.2118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.37, "high": 9.56, "low": 8.35, "close": 8.418, "volume": 18533}, "trend_line": 9.656133, "activity_lines": {"activity_5": 9.188067, "activity_10": 9.389073, "activity_20": 9.385967, "activity_30": 9.492787}, "trend_signal": 0, "fair_value": 10.086, "relative_strength": -25.143505, "rate_of_change": -1.601902228325479, "market_dynamics": -0.310645, "expectation": {"probability": 61.804, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.2, "high": 8.27, "low": 6.936, "close": 7.192, "volume": 22494}, "trend_line": 9.4968, "activity_lines": {"activity_5": 8.468133, "activity_10": 8.958073, "activity_20": 9.158181, "activity_30": 9.333811}, "trend_signal": 0, "fair_value": 10.045239, "relative_strength": -37.336359, "rate_of_change": -1.650070478523858, "market_dynamics": -0.344288, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.486, "high": 7.65, "low": 6.925, "close": 6.991, "volume": 16537}, "trend_line": 9.414233, "activity_lines": {"activity_5": 7.841933, "activity_10": 8.541618, "activity_20": 8.925881, "activity_30": 9.172146}, "trend_signal": 0, "fair_value": 10.002819, "relative_strength": -38.939317, "rate_of_change": -0.8694191727739969, "market_dynamics": -0.423534, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.08, "close": 6.125, "volume": 43216}, "trend_line": 9.2952, "activity_lines": {"activity_5": 7.0846, "activity_10": 8.027036, "activity_20": 8.620652, "activity_30": 8.959938}, "trend_signal": 0, "fair_value": 9.949699, "relative_strength": -47.287832, "rate_of_change": -1.2643940297632315, "market_dynamics": -0.553528, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.98, "high": 6.302, "low": 5.58, "close": 5.56, "volume": 23408}, "trend_line": 9.110133, "activity_lines": {"activity_5": 6.405, "activity_10": 7.475218, "activity_20": 8.278471, "activity_30": 8.718957}, "trend_signal": 0, "fair_value": 9.890378, "relative_strength": -49.889539, "rate_of_change": -1.9909953524399702, "market_dynamics": -0.845949, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.551, "high": 6.05, "low": 5.1, "close": 5.342, "volume": 33910}, "trend_line": 8.985933, "activity_lines": {"activity_5": 5.899933, "activity_10": 6.952182, "activity_20": 7.955138, "activity_30": 8.475852}, "trend_signal": 0, "fair_value": 9.829733, "relative_strength": -50.707237, "rate_of_change": -1.3633170887845447, "market_dynamics": -1.023912, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.55, "high": 6.168, "low": 5.455, "close": 5.92, "volume": 46808}, "trend_line": 8.898733, "activity_lines": {"activity_5": 5.7926, "activity_10": 6.610927, "activity_20": 7.722614, "activity_30": 8.278049}, "trend_signal": 0, "fair_value": 9.778289, "relative_strength": -43.64637, "rate_of_change": -0.9704056328930929, "market_dynamics": -1.079364, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.738, "high": 6.48, "low": 5.613, "close": 6.086, "volume": 17236}, "trend_line": 8.808433, "activity_lines": {"activity_5": 5.8254, "activity_10": 6.366818, "activity_20": 7.523352, "activity_30": 8.096583}, "trend_signal": 0, "fair_value": 9.730338, "relative_strength": -42.279867, "rate_of_change": -1.0147512010979445, "market_dynamics": -1.133902, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.89, "high": 5.89, "low": 4.9095, "close": 5.008, "volume": 18236}, "trend_line": 8.6249, "activity_lines": {"activity_5": 5.5592, "activity_10": 5.986127, "activity_20": 7.228205, "activity_30": 7.851394}, "trend_signal": 0, "fair_value": 9.669795, "relative_strength": -52.45988, "rate_of_change": -2.083605562987203, "market_dynamics": -1.154444, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8585, "high": 4.8975, "low": 4.57, "close": 4.54, "volume": 4575}, "trend_line": 8.482433, "activity_lines": {"activity_5": 5.211467, "activity_10": 5.613218, "activity_20": 6.8971, "activity_30": 7.587852}, "trend_signal": 0, "fair_value": 9.604861, "relative_strength": -55.434377, "rate_of_change": -1.651810455773399, "market_dynamics": -1.248899, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.094, "close": 4.1235, "volume": 3377}, "trend_line": 8.285417, "activity_lines": {"activity_5": 4.7929, "activity_10": 5.250545, "activity_20": 6.543114, "activity_30": 7.30663}, "trend_signal": 0, "fair_value": 9.536344, "relative_strength": -59.748458, "rate_of_change": -2.3226354985650888, "market_dynamics": -1.388, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.019, "high": 4.32, "low": 3.88, "close": 4.05, "volume": 14277}, "trend_line": 8.078283, "activity_lines": {"activity_5": 4.431067, "activity_10": 4.952591, "activity_20": 6.202579, "activity_30": 7.033377}, "trend_signal": 0, "fair_value": 9.468611, "relative_strength": -58.820323, "rate_of_change": -2.4999828011070524, "market_dynamics": -1.429345, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.079, "high": 4.3705, "low": 3.5965, "close": 3.9505, "volume": 19557}, "trend_line": 7.9101, "activity_lines": {"activity_5": 4.160733, "activity_10": 4.693673, "activity_20": 5.88091, "activity_30": 6.767069}, "trend_signal": 0, "fair_value": 9.401317, "relative_strength": -58.204858, "rate_of_change": -2.0819151792528294, "market_dynamics": -1.434637, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1, "high": 5.309, "low": 4.1, "close": 5.177, "volume": 10810}, "trend_line": 7.7605, "activity_lines": {"activity_5": 4.4416, "activity_10": 4.713036, "activity_20": 5.706067, "activity_30": 6.59074}, "trend_signal": 0, "fair_value": 9.350422, "relative_strength": -43.64603, "rate_of_change": -1.891252955082736, "market_dynamics": -1.269402, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6495, "high": 4.85, "low": 4.45, "close": 4.4295, "volume": 5822}, "trend_line": 7.44555, "activity_lines": {"activity_5": 4.462033, "activity_10": 4.613727, "activity_20": 5.4817, "activity_30": 6.375837}, "trend_signal": 0, "fair_value": 9.291839, "relative_strength": -51.595553, "rate_of_change": -4.058372527543335, "market_dynamics": -1.137445, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 4.3535, "low": 3.7, "close": 3.7375, "volume": 3187}, "trend_line": 7.141733, "activity_lines": {"activity_5": 4.259167, "activity_10": 4.409155, "activity_20": 5.214731, "activity_30": 6.136608}, "trend_signal": 0, "fair_value": 9.226494, "relative_strength": -56.985355, "rate_of_change": -4.080517893238237, "market_dynamics": -1.045944, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.67, "low": 4.0, "close": 4.4785, "volume": 4540}, "trend_line": 6.971517, "activity_lines": {"activity_5": 4.329033, "activity_10": 4.368482, "activity_20": 5.04606, "activity_30": 5.964786}, "trend_signal": 0, "fair_value": 9.171285, "relative_strength": -47.584684, "rate_of_change": -2.3833990993502545, "market_dynamics": -0.769737, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.39, "high": 4.85, "low": 4.39, "close": 4.729, "volume": 47644}, "trend_line": 6.878817, "activity_lines": {"activity_5": 4.453833, "activity_10": 4.399564, "activity_20": 4.925648, "activity_30": 5.820108}, "trend_signal": 0, "fair_value": 9.120224, "relative_strength": -46.782571, "rate_of_change": -1.3296962483201384, "market_dynamics": -0.363514, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.63, "high": 5.8, "low": 4.63, "close": 5.475, "volume": 16497}, "trend_line": 6.834083, "activity_lines": {"activity_5": 4.7754, "activity_10": 4.590955, "activity_20": 4.898307, "activity_30": 5.729539}, "trend_signal": 0, "fair_value": 9.078801, "relative_strength": -37.517756, "rate_of_change": -0.6503153085770425, "market_dynamics": 0.03716, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 6.16, "low": 4.995, "close": 5.653, "volume": 19391}, "trend_line": 6.753683, "activity_lines": {"activity_5": 5.136433, "activity_10": 4.806218, "activity_20": 4.910019, "activity_30": 5.65334}, "trend_signal": 0, "fair_value": 9.040309, "relative_strength": -36.721279, "rate_of_change": -1.1764562999893333, "market_dynamics": 0.482872, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.332, "high": 5.8, "low": 5.046, "close": 5.202, "volume": 70922}, "trend_line": 6.646483, "activity_lines": {"activity_5": 5.265567, "activity_10": 4.919245, "activity_20": 4.895993, "activity_30": 5.553231}, "trend_signal": 0, "fair_value": 8.997661, "relative_strength": -40.629633, "rate_of_change": -1.5872820800147083, "market_dynamics": 0.813143, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.624, "high": 5.68, "low": 4.7, "close": 5.292, "volume": 11780}, "trend_line": 6.489483, "activity_lines": {"activity_5": 5.327067, "activity_10": 5.029027, "activity_20": 4.905852, "activity_30": 5.465845}, "trend_signal": 0, "fair_value": 8.95694, "relative_strength": -39.768095, "rate_of_change": -2.3621515318703143, "market_dynamics": 0.750802, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.941, "high": 6.947, "low": 5.896, "close": 6.485, "volume": 11607}, "trend_line": 6.36385, "activity_lines": {"activity_5": 5.732, "activity_10": 5.333136, "activity_20": 5.038379, "activity_30": 5.465556}, "trend_signal": 0, "fair_value": 8.930071, "relative_strength": -25.7514, "rate_of_change": -1.9359477480717595, "market_dynamics": 0.799335, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.485, "high": 7.399, "low": 6.072, "close": 6.191, "volume": 10146}, "trend_line": 6.245983, "activity_lines": {"activity_5": 5.921867, "activity_10": 5.537709, "activity_20": 5.145314, "activity_30": 5.454404}, "trend_signal": 0, "fair_value": 8.900618, "relative_strength": -27.585536, "rate_of_change": -1.8521335355170279, "market_dynamics": 0.801903, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.226, "high": 6.35, "low": 5.355, "close": 5.598, "volume": 5242}, "trend_line": 6.121817, "activity_lines": {"activity_5": 5.866333, "activity_10": 5.616027, "activity_20": 5.19546, "activity_30": 5.412599}, "trend_signal": 0, "fair_value": 8.865484, "relative_strength": -33.512985, "rate_of_change": -1.9879336847378513, "market_dynamics": 0.686625, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.275, "high": 6.053, "low": 5.273, "close": 5.97, "volume": 2805}, "trend_line": 6.00215, "activity_lines": {"activity_5": 5.938467, "activity_10": 5.740736, "activity_20": 5.280852, "activity_30": 5.402804}, "trend_signal": 0, "fair_value": 8.835005, "relative_strength": -28.033213, "rate_of_change": -1.9547627771297271, "market_dynamics": 0.733993, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.8, "high": 6.6, "low": 5.623, "close": 5.53, "volume": 1611}, "trend_line": 5.866383, "activity_lines": {"activity_5": 5.812733, "activity_10": 5.744855, "activity_20": 5.32135, "activity_30": 5.372343}, "trend_signal": 0, "fair_value": 8.800578, "relative_strength": -32.295307, "rate_of_change": -2.2619727930824856, "market_dynamics": 0.680446, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.799, "high": 6.124, "low": 5.4, "close": 5.627, "volume": 5998}, "trend_line": 5.74215, "activity_lines": {"activity_5": 5.703467, "activity_10": 5.747491, "activity_20": 5.372943, "activity_30": 5.356899}, "trend_signal": 0, "fair_value": 8.767861, "relative_strength": -30.341606, "rate_of_change": -2.117710350653891, "market_dynamics": 0.60903, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.406, "close": 5.549, "volume": 6165}, "trend_line": 5.589917, "activity_lines": {"activity_5": 5.6254, "activity_10": 5.719618, "activity_20": 5.419293, "activity_30": 5.344438}, "trend_signal": 0, "fair_value": 8.735015, "relative_strength": -30.133296, "rate_of_change": -2.651149830638347, "market_dynamics": 0.602732, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.722, "high": 5.774, "low": 4.8, "close": 4.915, "volume": 9842}, "trend_line": 5.444817, "activity_lines": {"activity_5": 5.3788, "activity_10": 5.575127, "activity_20": 5.402686, "activity_30": 5.300895}, "trend_signal": 0, "fair_value": 8.696429, "relative_strength": -37.526527, "rate_of_change": -2.595745160437986, "market_dynamics": 0.49885, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.601, "high": 5.895, "low": 4.601, "close": 5.805, "volume": 16303}, "trend_line": 5.357717, "activity_lines": {"activity_5": 5.4744, "activity_10": 5.605873, "activity_20": 5.469055, "activity_30": 5.324132}, "trend_signal": 0, "fair_value": 8.667515, "relative_strength": -25.92179, "rate_of_change": -1.5996864541085498, "market_dynamics": 0.532527, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.81, "high": 5.89, "low": 4.77, "close": 4.906, "volume": 15821}, "trend_line": 5.281517, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.4622, "activity_20": 5.441798, "activity_30": 5.294989}, "trend_signal": 0, "fair_value": 8.630272, "relative_strength": -37.493044, "rate_of_change": -1.4222475729867785, "market_dynamics": 0.414372, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.5965, "close": 4.5645, "volume": 8898}, "trend_line": 5.200633, "activity_lines": {"activity_5": 5.016033, "activity_10": 5.263455, "activity_20": 5.37794, "activity_30": 5.24873}, "trend_signal": 0, "fair_value": 8.590412, "relative_strength": -41.934623, "rate_of_change": -1.5314539364353115, "market_dynamics": 0.153699, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.453, "high": 4.6865, "low": 4.4285, "close": 4.623, "volume": 4235}, "trend_line": 5.150567, "activity_lines": {"activity_5": 4.841067, "activity_10": 5.110264, "activity_20": 5.316731, "activity_30": 5.211463}, "trend_signal": 0, "fair_value": 8.551893, "relative_strength": -41.854432, "rate_of_change": -0.9626905032522035, "market_dynamics": -0.056411, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.0565, "close": 3.9975, "volume": 18866}, "trend_line": 5.098483, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.871855, "activity_20": 5.198588, "activity_30": 5.137072}, "trend_signal": 0, "fair_value": 8.508101, "relative_strength": -49.267056, "rate_of_change": -1.0112284725157406, "market_dynamics": -0.311572, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.132, "high": 4.479, "low": 4.1, "close": 4.3905, "volume": 11715}, "trend_line": 5.066767, "activity_lines": {"activity_5": 4.389767, "activity_10": 4.734, "activity_20": 5.119931, "activity_30": 5.091396}, "trend_signal": 0, "fair_value": 8.468886, "relative_strength": -44.061534, "rate_of_change": -0.6220673874954629, "market_dynamics": -0.423623, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3915, "high": 4.545, "low": 3.881, "close": 3.8995, "volume": 9991}, "trend_line": 4.999417, "activity_lines": {"activity_5": 4.190833, "activity_10": 4.535591, "activity_20": 4.991402, "activity_30": 5.016088}, "trend_signal": 0, "fair_value": 8.425778, "relative_strength": -49.320597, "rate_of_change": -1.3292499931415707, "market_dynamics": -0.522704, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.796, "high": 3.892, "low": 3.59, "close": 3.8715, "volume": 8349}, "trend_line": 4.9256, "activity_lines": {"activity_5": 4.049667, "activity_10": 4.361736, "activity_20": 4.862964, "activity_30": 4.943319}, "trend_signal": 0, "fair_value": 8.383215, "relative_strength": -48.603786, "rate_of_change": -1.47651216131801, "market_dynamics": -0.60291, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.8245, "high": 3.8565, "low": 3.639, "close": 3.6185, "volume": 4118}, "trend_line": 4.879283, "activity_lines": {"activity_5": 3.870367, "activity_10": 4.1738, "activity_20": 4.714514, "activity_30": 4.85899}, "trend_signal": 0, "fair_value": 8.339097, "relative_strength": -51.462446, "rate_of_change": -0.9403321422770863, "market_dynamics": -0.79325, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.09, "close": 3.05, "volume": 11947}, "trend_line": 4.829617, "activity_lines": {"activity_5": 3.568533, "activity_10": 3.9176, "activity_20": 4.520762, "activity_30": 4.740972}, "trend_signal": 0, "fair_value": 8.290573, "relative_strength": -57.489341, "rate_of_change": -1.0178954571809058, "market_dynamics": -0.947848, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.0845, "close": 3.1215, "volume": 7843}, "trend_line": 4.796217, "activity_lines": {"activity_5": 3.3537, "activity_10": 3.708309, "activity_20": 4.346214, "activity_30": 4.630771}, "trend_signal": 0, "fair_value": 8.243582, "relative_strength": -55.558155, "rate_of_change": -0.6915662256447961, "market_dynamics": -1.026133, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3585, "high": 3.72, "low": 3.3585, "close": 3.5965, "volume": 11500}, "trend_line": 4.7811, "activity_lines": {"activity_5": 3.3818, "activity_10": 3.634173, "activity_20": 4.226812, "activity_30": 4.55337}, "trend_signal": 0, "fair_value": 8.201716, "relative_strength": -48.148829, "rate_of_change": -0.3151859058920822, "market_dynamics": -0.987107, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7795, "high": 3.7795, "low": 3.35, "close": 3.3585, "volume": 2607}, "trend_line": 4.761367, "activity_lines": {"activity_5": 3.350767, "activity_10": 3.540573, "activity_20": 4.092817, "activity_30": 4.461589}, "trend_signal": 0, "fair_value": 8.158473, "relative_strength": -51.064266, "rate_of_change": -0.4127292882391174, "market_dynamics": -0.999512, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4555, "high": 4.0815, "low": 3.4555, "close": 4.0275, "volume": 6157}, "trend_line": 4.72305, "activity_lines": {"activity_5": 3.576933, "activity_10": 3.590536, "activity_20": 4.037424, "activity_30": 4.414243}, "trend_signal": 0, "fair_value": 8.121916, "relative_strength": -38.787924, "rate_of_change": -0.8047478801781117, "market_dynamics": -0.796279, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0275, "high": 4.2, "low": 3.881, "close": 3.951, "volume": 4450}, "trend_line": 4.7071, "activity_lines": {"activity_5": 3.750333, "activity_10": 3.637418, "activity_20": 3.985048, "activity_30": 4.364433}, "trend_signal": 0, "fair_value": 8.085329, "relative_strength": -40.197909, "rate_of_change": -0.33770550809329, "market_dynamics": -0.613142, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.052, "high": 4.275, "low": 3.8895, "close": 3.9415, "volume": 4250}, "trend_line": 4.7139, "activity_lines": {"activity_5": 3.8605, "activity_10": 3.683418, "activity_20": 3.93961, "activity_30": 4.31504}, "trend_signal": 0, "fair_value": 8.049296, "relative_strength": -40.129976, "rate_of_change": 0.14446262029700113, "market_dynamics": -0.435509, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.754, "high": 4.3, "low": 3.754, "close": 4.1235, "volume": 2901}, "trend_line": 4.702067, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.770673, "activity_20": 3.921164, "activity_30": 4.276949}, "trend_signal": 0, "fair_value": 8.015453, "relative_strength": -34.154287, "rate_of_change": -0.25102356859499175, "market_dynamics": -0.079305, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.97, "high": 4.032, "low": 3.6505, "close": 4.088, "volume": 2514}, "trend_line": 4.6807, "activity_lines": {"activity_5": 4.045867, "activity_10": 3.8474, "activity_20": 3.906036, "activity_30": 4.237332}, "trend_signal": 0, "fair_value": 7.981885, "relative_strength": -33.059256, "rate_of_change": -0.45441717440437535, "market_dynamics": 0.060834, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.88, "low": 4.2, "close": 4.364, "volume": 9318}, "trend_line": 4.643667, "activity_lines": {"activity_5": 4.158433, "activity_10": 3.970373, "activity_20": 3.924521, "activity_30": 4.2169}, "trend_signal": 0, "fair_value": 7.951225, "relative_strength": -27.08328, "rate_of_change": -0.7911850791548294, "market_dynamics": 0.419793, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.364, "high": 4.364, "low": 3.837, "close": 3.9155, "volume": 501}, "trend_line": 4.58575, "activity_lines": {"activity_5": 4.099067, "activity_10": 3.998245, "activity_20": 3.905936, "activity_30": 4.169922}, "trend_signal": 0, "fair_value": 7.917311, "relative_strength": -28.871523, "rate_of_change": -1.2472255224157929, "market_dynamics": 0.476348, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9155, "high": 3.9155, "low": 3.43, "close": 3.4305, "volume": 5744}, "trend_line": 4.5267, "activity_lines": {"activity_5": 3.8804, "activity_10": 3.9222, "activity_20": 3.845919, "activity_30": 4.095389}, "trend_signal": 0, "fair_value": 7.879921, "relative_strength": -36.953067, "rate_of_change": -1.2876846753529967, "market_dynamics": 0.460247, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.472, "high": 3.576, "low": 3.317, "close": 3.433, "volume": 1221}, "trend_line": 4.464733, "activity_lines": {"activity_5": 3.696633, "activity_10": 3.840991, "activity_20": 3.797448, "activity_30": 4.024828}, "trend_signal": 0, "fair_value": 7.843169, "relative_strength": -34.889471, "rate_of_change": -1.3689221728853274, "market_dynamics": 0.369276, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.308, "high": 3.3655, "low": 3.077, "close": 3.2005, "volume": 2739}, "trend_line": 4.35525, "activity_lines": {"activity_5": 3.4814, "activity_10": 3.720482, "activity_20": 3.733848, "activity_30": 3.943265}, "trend_signal": 0, "fair_value": 7.805115, "relative_strength": -39.254221, "rate_of_change": -2.4521735118315027, "market_dynamics": 0.086006, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2005, "high": 3.3345, "low": 3.079, "close": 3.1245, "volume": 1433}, "trend_line": 4.253033, "activity_lines": {"activity_5": 3.3, "activity_10": 3.589027, "activity_20": 3.669505, "activity_30": 3.863861}, "trend_signal": 0, "fair_value": 7.767061, "relative_strength": -40.529054, "rate_of_change": -2.3469835256299767, "market_dynamics": -0.002136, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1245, "high": 3.3775, "low": 3.1245, "close": 3.2325, "volume": 100}, "trend_line": 4.174183, "activity_lines": {"activity_5": 3.237233, "activity_10": 3.493627, "activity_20": 3.622583, "activity_30": 3.79802}, "trend_signal": 0, "fair_value": 7.730492, "relative_strength": -36.631503, "rate_of_change": -1.8539710366695974, "market_dynamics": -0.103178, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.889, "low": 3.5, "close": 3.6505, "volume": 6245}, "trend_line": 4.096867, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.487291, "activity_20": 3.619114, "activity_30": 3.764234}, "trend_signal": 0, "fair_value": 7.697852, "relative_strength": -26.639055, "rate_of_change": -1.8522427023444015, "market_dynamics": 0.057519, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8, "high": 4.137, "low": 3.4705, "close": 4.195, "volume": 10976}, "trend_line": 4.052367, "activity_lines": {"activity_5": 3.648267, "activity_10": 3.585245, "activity_20": 3.671026, "activity_30": 3.770566}, "trend_signal": 0, "fair_value": 7.670052, "relative_strength": -10.231203, "rate_of_change": -1.0861958662558322, "market_dynamics": 0.400251, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.279, "high": 4.473, "low": 3.697, "close": 3.687, "volume": 3595}, "trend_line": 3.9877, "activity_lines": {"activity_5": 3.717067, "activity_10": 3.589536, "activity_20": 3.67315, "activity_30": 3.746994}, "trend_signal": 0, "fair_value": 7.638689, "relative_strength": -19.7424, "rate_of_change": -1.595783402638519, "market_dynamics": 0.5111, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.1935, "close": 3.505, "volume": 10540}, "trend_line": 3.919567, "activity_lines": {"activity_5": 3.692767, "activity_10": 3.568027, "activity_20": 3.658819, "activity_30": 3.715852}, "trend_signal": 0, "fair_value": 7.606395, "relative_strength": -25.549885, "rate_of_change": -1.708578880056173, "market_dynamics": 0.67823, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.505, "high": 4.0255, "low": 3.505, "close": 3.5475, "volume": 4168}, "trend_line": 3.873983, "activity_lines": {"activity_5": 3.657267, "activity_10": 3.569864, "activity_20": 3.649076, "activity_30": 3.691847}, "trend_signal": 0, "fair_value": 7.57493, "relative_strength": -24.892451, "rate_of_change": -1.162985605297724, "market_dynamics": 0.580002, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4255, "high": 3.623, "low": 3.186, "close": 3.646, "volume": 34210}, "trend_line": 3.802017, "activity_lines": {"activity_5": 3.6336, "activity_10": 3.5963, "activity_20": 3.646345, "activity_30": 3.677139}, "trend_signal": 0, "fair_value": 7.544708, "relative_strength": -23.712348, "rate_of_change": -1.8576746464814058, "market_dynamics": 0.477345, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.699, "high": 4.5675, "low": 3.641, "close": 4.5675, "volume": 33650}, "trend_line": 3.790733, "activity_lines": {"activity_5": 3.9174, "activity_10": 3.786364, "activity_20": 3.728879, "activity_30": 3.726525}, "trend_signal": 0, "fair_value": 7.521981, "relative_strength": -1.001875, "rate_of_change": -0.2967898355004802, "market_dynamics": 0.732329, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4645, "high": 5.03, "low": 4.0875, "close": 4.225, "volume": 14065}, "trend_line": 3.779417, "activity_lines": {"activity_5": 4.0622, "activity_10": 3.893527, "activity_20": 3.774169, "activity_30": 3.754542}, "trend_signal": 0, "fair_value": 7.497004, "relative_strength": -8.968295, "rate_of_change": -0.29851746350903324, "market_dynamics": 0.80534, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.1845, "low": 3.7745, "close": 3.745, "volume": 16696}, "trend_line": 3.75015, "activity_lines": {"activity_5": 4.011133, "activity_10": 3.894791, "activity_20": 3.769619, "activity_30": 3.752322}, "trend_signal": 1, "fair_value": 7.468793, "relative_strength": -19.428809, "rate_of_change": -0.7743786938567491, "market_dynamics": 0.926288, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.745, "high": 4.3335, "low": 3.5565, "close": 4.1485, "volume": 10888}, "trend_line": 3.755183, "activity_lines": {"activity_5": 4.078567, "activity_10": 3.958136, "activity_20": 3.804843, "activity_30": 3.778022}, "trend_signal": 1, "fair_value": 7.444015, "relative_strength": -12.979776, "rate_of_change": 0.13420796501473448, "market_dynamics": 0.956445, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1485, "high": 4.501, "low": 3.1365, "close": 3.225, "volume": 26855}, "trend_line": 3.716333, "activity_lines": {"activity_5": 3.7981, "activity_10": 3.836918, "activity_20": 3.751174, "activity_30": 3.743816}, "trend_signal": 1, "fair_value": 7.412763, "relative_strength": -29.175441, "rate_of_change": -1.0345700861981972, "market_dynamics": 0.753894, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.075, "high": 3.5, "low": 2.93, "close": 2.981, "volume": 33984}, "trend_line": 3.685717, "activity_lines": {"activity_5": 3.464367, "activity_10": 3.679073, "activity_20": 3.677679, "activity_30": 3.696375}, "trend_signal": 0, "fair_value": 7.380176, "relative_strength": -35.253563, "rate_of_change": -0.8238228382655751, "market_dynamics": 0.633901, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.886, "low": 3.12, "close": 3.902, "volume": 41530}, "trend_line": 3.686733, "activity_lines": {"activity_5": 3.5434, "activity_10": 3.710755, "activity_20": 3.697338, "activity_30": 3.710329}, "trend_signal": 0, "fair_value": 7.354788, "relative_strength": -17.100499, "rate_of_change": 0.0275658711724179, "market_dynamics": 0.756134, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.765, "high": 3.765, "low": 3.3, "close": 3.362, "volume": 6963}, "trend_line": 3.678183, "activity_lines": {"activity_5": 3.463967, "activity_10": 3.640345, "activity_20": 3.666455, "activity_30": 3.689378}, "trend_signal": 0, "fair_value": 7.325855, "relative_strength": -26.985589, "rate_of_change": -0.23191264460972935, "market_dynamics": 0.459443, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8035, "high": 4.0315, "low": 3.32, "close": 3.527, "volume": 9385}, "trend_line": 3.694083, "activity_lines": {"activity_5": 3.465067, "activity_10": 3.602536, "activity_20": 3.656057, "activity_30": 3.679625}, "trend_signal": 0, "fair_value": 7.298525, "relative_strength": -22.469584, "rate_of_change": 0.4322786549771939, "market_dynamics": 0.27357, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3555, "high": 3.553, "low": 3.184, "close": 3.485, "volume": 6621}, "trend_line": 3.7062, "activity_lines": {"activity_5": 3.4936, "activity_10": 3.557464, "activity_20": 3.64351, "activity_30": 3.666135}, "trend_signal": 0, "fair_value": 7.271286, "relative_strength": -20.408254, "rate_of_change": 0.32801103819269717, "market_dynamics": 0.055885, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 3.823, "volume": 19251}, "trend_line": 3.71375, "activity_lines": {"activity_5": 3.617467, "activity_10": 3.576773, "activity_20": 3.662893, "activity_30": 3.673671}, "trend_signal": 0, "fair_value": 7.24683, "relative_strength": -12.610309, "rate_of_change": 0.20371269764179398, "market_dynamics": -0.16038, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9555, "high": 4.0455, "low": 3.375, "close": 3.398, "volume": 4930}, "trend_line": 3.715067, "activity_lines": {"activity_5": 3.543533, "activity_10": 3.532345, "activity_20": 3.639943, "activity_30": 3.6533}, "trend_signal": 0, "fair_value": 7.219725, "relative_strength": -19.801343, "rate_of_change": 0.03546280713563892, "market_dynamics": -0.198783, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4, "high": 3.657, "low": 3.3815, "close": 3.5595, "volume": 3107}, "trend_line": 3.699467, "activity_lines": {"activity_5": 3.557033, "activity_10": 3.532318, "activity_20": 3.631433, "activity_30": 3.643263}, "trend_signal": 0, "fair_value": 7.194129, "relative_strength": -14.878796, "rate_of_change": -0.41991167319459, "market_dynamics": -0.209671, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.662, "high": 3.8, "low": 3.437, "close": 3.817, "volume": 5184}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.6432, "activity_10": 3.582482, "activity_20": 3.645376, "activity_30": 3.650846}, "trend_signal": 0, "fair_value": 7.170677, "relative_strength": -10.809781, "rate_of_change": -0.12074712384243456, "market_dynamics": -0.068612, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.817, "high": 3.817, "low": 3.3, "close": 3.3015, "volume": 11921}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.5382, "activity_10": 3.544945, "activity_20": 3.60744, "activity_30": 3.625459}, "trend_signal": 0, "fair_value": 7.143993, "relative_strength": -21.829696, "rate_of_change": -0.5773477672530399, "market_dynamics": -0.328507, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.275, "high": 3.6, "low": 3.275, "close": 3.4805, "volume": 4921}, "trend_line": 3.652233, "activity_lines": {"activity_5": 3.5051, "activity_10": 3.538564, "activity_20": 3.588214, "activity_30": 3.612997}, "trend_signal": 0, "fair_value": 7.118901, "relative_strength": -13.735852, "rate_of_change": -0.5834497247573113, "market_dynamics": -0.359459, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4805, "high": 3.4805, "low": 3.34, "close": 3.304, "volume": 850}, "trend_line": 3.6261, "activity_lines": {"activity_5": 3.436, "activity_10": 3.491009, "activity_20": 3.555581, "activity_30": 3.59053}, "trend_signal": 0, "fair_value": 7.092949, "relative_strength": -17.733634, "rate_of_change": -0.7155348522397049, "market_dynamics": -0.437804, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3025, "high": 3.3025, "low": 2.891, "close": 2.8885, "volume": 16444}, "trend_line": 3.576917, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.378782, "activity_20": 3.4852, "activity_30": 3.542943}, "trend_signal": 0, "fair_value": 7.064541, "relative_strength": -26.848671, "rate_of_change": -1.3563608284382724, "market_dynamics": -0.710741, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.896, "high": 2.973, "low": 2.461, "close": 2.6785, "volume": 55516}, "trend_line": 3.535683, "activity_lines": {"activity_5": 3.008067, "activity_10": 3.236982, "activity_20": 3.397755, "activity_30": 3.484981}, "trend_signal": 0, "fair_value": 7.035104, "relative_strength": -32.816859, "rate_of_change": -1.152780453110871, "market_dynamics": -0.690175, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4605, "high": 2.4965, "low": 2.233, "close": 2.3395, "volume": 27542}, "trend_line": 3.499317, "activity_lines": {"activity_5": 2.744367, "activity_10": 3.048973, "activity_20": 3.282162, "activity_30": 3.407808}, "trend_signal": 0, "fair_value": 7.0038, "relative_strength": -42.061448, "rate_of_change": -1.0285424343754834, "market_dynamics": -0.813874, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4235, "high": 2.578, "low": 2.4185, "close": 2.5605, "volume": 15919}, "trend_line": 3.470233, "activity_lines": {"activity_5": 2.618467, "activity_10": 2.921973, "activity_20": 3.193838, "activity_30": 3.347239}, "trend_signal": 0, "fair_value": 6.974374, "relative_strength": -35.455754, "rate_of_change": -0.831133618360386, "market_dynamics": -0.993271, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.555, "high": 2.824, "low": 2.555, "close": 2.7695, "volume": 51072}, "trend_line": 3.455867, "activity_lines": {"activity_5": 2.623567, "activity_10": 2.855927, "activity_20": 3.134976, "activity_30": 3.30203}, "trend_signal": 0, "fair_value": 6.946711, "relative_strength": -29.303633, "rate_of_change": -0.41397796632099, "market_dynamics": -0.846672, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.633, "high": 3.0, "low": 2.59, "close": 3.011, "volume": 87621}, "trend_line": 3.452083, "activity_lines": {"activity_5": 2.7448, "activity_10": 2.845218, "activity_20": 3.106045, "activity_30": 3.273329}, "trend_signal": 0, "fair_value": 6.920987, "relative_strength": -23.303744, "rate_of_change": -0.10949495452226632, "market_dynamics": -0.690336, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 2.9515, "low": 2.6915, "close": 2.9295, "volume": 70113}, "trend_line": 3.441983, "activity_lines": {"activity_5": 2.8307, "activity_10": 2.829664, "activity_20": 3.072848, "activity_30": 3.239614}, "trend_signal": 0, "fair_value": 6.895068, "relative_strength": -26.298856, "rate_of_change": -0.29257697453971987, "market_dynamics": -0.469363, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9295, "high": 2.9295, "low": 2.7, "close": 2.905, "volume": 7618}, "trend_line": 3.417133, "activity_lines": {"activity_5": 2.8917, "activity_10": 2.825791, "activity_20": 3.043121, "activity_30": 3.20497}, "trend_signal": 0, "fair_value": 6.869326, "relative_strength": -26.874313, "rate_of_change": -0.7219675402231742, "market_dynamics": -0.375762, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.905, "high": 3.182, "low": 2.905, "close": 3.06, "volume": 21479}, "trend_line": 3.3793, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.857309, "activity_20": 3.029681, "activity_30": 3.181929}, "trend_signal": 0, "fair_value": 6.844907, "relative_strength": -22.832973, "rate_of_change": -1.1071562037532634, "market_dynamics": -0.261718, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.988, "high": 3.5325, "low": 2.988, "close": 3.2185, "volume": 38206}, "trend_line": 3.363683, "activity_lines": {"activity_5": 3.061167, "activity_10": 2.925291, "activity_20": 3.03096, "activity_30": 3.171555}, "trend_signal": 0, "fair_value": 6.769603, "relative_strength": -17.966762, "rate_of_change": -0.4621371289912175, "market_dynamics": -0.154798, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.241, "high": 3.3695, "low": 3.15, "close": 3.2655, "volume": 3714}, "trend_line": 3.3557, "activity_lines": {"activity_5": 3.1414, "activity_10": 3.003373, "activity_20": 3.039969, "activity_30": 3.16522}, "trend_signal": 0, "fair_value": 6.693446, "relative_strength": -16.421442, "rate_of_change": -0.23732914189594714, "market_dynamics": -0.094958, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2655, "high": 3.3, "low": 3.0, "close": 3.035, "volume": 1007}, "trend_line": 3.338617, "activity_lines": {"activity_5": 3.127833, "activity_10": 3.032691, "activity_20": 3.027486, "activity_30": 3.14453}, "trend_signal": 0, "fair_value": 6.643888, "relative_strength": -22.563782, "rate_of_change": -0.5090741127037566, "market_dynamics": 0.192542, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.035, "high": 3.035, "low": 2.8005, "close": 2.912, "volume": 2722}, "trend_line": 3.31415, "activity_lines": {"activity_5": 3.066233, "activity_10": 3.033164, "activity_20": 3.005631, "activity_30": 3.117006}, "trend_signal": 0, "fair_value": 6.570465, "relative_strength": -24.714843, "rate_of_change": -0.7328483620612971, "market_dynamics": 0.164233, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.727, "high": 3.8425, "low": 2.576, "close": 3.733, "volume": 17440}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.277833, "activity_10": 3.1725, "activity_20": 3.064695, "activity_30": 3.144029}, "trend_signal": 0, "fair_value": 6.492753, "relative_strength": 7.528995, "rate_of_change": -0.8393404040251708, "market_dynamics": 0.265208, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2335, "high": 5.046, "low": 3.7915, "close": 3.835, "volume": 10183}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.478567, "activity_10": 3.309064, "activity_20": 3.133902, "activity_30": 3.179427}, "trend_signal": 0, "fair_value": 6.434888, "relative_strength": 12.047582, "rate_of_change": -0.39557768491506795, "market_dynamics": 0.441696, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.575, "high": 3.649, "low": 3.15, "close": 3.136, "volume": 2979}, "trend_line": 3.253033, "activity_lines": {"activity_5": 3.4052, "activity_10": 3.299164, "activity_20": 3.134457, "activity_30": 3.170567}, "trend_signal": 0, "fair_value": 6.374849, "relative_strength": -13.032388, "rate_of_change": -0.620162995943285, "market_dynamics": 0.517941, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0995, "high": 3.322, "low": 2.969, "close": 3.322, "volume": 3240}, "trend_line": 3.225483, "activity_lines": {"activity_5": 3.402467, "activity_10": 3.320809, "activity_20": 3.154743, "activity_30": 3.175016}, "trend_signal": 0, "fair_value": 6.324478, "relative_strength": -11.093223, "rate_of_change": -0.846901952731489, "market_dynamics": 0.71293, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.325, "high": 3.8995, "low": 3.325, "close": 4.0205, "volume": 5140}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.613433, "activity_10": 3.462318, "activity_20": 3.24391, "activity_30": 3.226308}, "trend_signal": 0, "fair_value": 6.288936, "relative_strength": 5.149993, "rate_of_change": 0.8221094329128282, "market_dynamics": 0.714356, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3465, "high": 4.3465, "low": 3.594, "close": 3.7525, "volume": 3678}, "trend_line": 3.277717, "activity_lines": {"activity_5": 3.661167, "activity_10": 3.534818, "activity_20": 3.304129, "activity_30": 3.258598}, "trend_signal": 0, "fair_value": 6.252131, "relative_strength": -4.111151, "rate_of_change": 0.7908056580565872, "market_dynamics": 0.717441, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1675, "high": 3.4555, "low": 3.06, "close": 3.269, "volume": 7750}, "trend_line": 3.256617, "activity_lines": {"activity_5": 3.546433, "activity_10": 3.506818, "activity_20": 3.317005, "activity_30": 3.258035}, "trend_signal": 1, "fair_value": 6.217619, "relative_strength": -18.621359, "rate_of_change": -0.6437407500403518, "market_dynamics": 0.666523, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2325, "high": 3.42, "low": 3.0, "close": 3.1865, "volume": 6050}, "trend_line": 3.250767, "activity_lines": {"activity_5": 3.441933, "activity_10": 3.4629, "activity_20": 3.32219, "activity_30": 3.253512}, "trend_signal": 1, "fair_value": 6.189506, "relative_strength": -17.679743, "rate_of_change": -0.17963426463718912, "market_dynamics": 0.549502, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1865, "high": 3.43, "low": 3.146, "close": 3.4065, "volume": 4575}, "trend_line": 3.24675, "activity_lines": {"activity_5": 3.4074, "activity_10": 3.460418, "activity_20": 3.34691, "activity_30": 3.263559}, "trend_signal": 1, "fair_value": 6.168978, "relative_strength": -12.765939, "rate_of_change": -0.12357083728240625, "market_dynamics": 0.420524, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.057, "high": 3.057, "low": 2.75, "close": 2.7665, "volume": 14272}, "trend_line": 3.2228, "activity_lines": {"activity_5": 3.1539, "activity_10": 3.334818, "activity_20": 3.30721, "activity_30": 3.232575}, "trend_signal": 0, "fair_value": 6.144506, "relative_strength": -29.246803, "rate_of_change": -0.7376607376607419, "market_dynamics": 0.125777, "expectation": {"probability": 50.2644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.714, "high": 2.714, "low": 1.7, "close": 1.8686, "volume": 40166}, "trend_line": 3.157653, "activity_lines": {"activity_5": 2.6847, "activity_10": 3.048609, "activity_20": 3.179962, "activity_30": 3.145208}, "trend_signal": 0, "fair_value": 6.104978, "relative_strength": -50.078709, "rate_of_change": -2.021440982996155, "market_dynamics": -0.122453, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7436, "high": 2.0055, "low": 1.49, "close": 1.5016, "volume": 79469}, "trend_line": 3.09444, "activity_lines": {"activity_5": 2.21876, "activity_10": 2.729571, "activity_20": 3.021057, "activity_30": 3.038365}, "trend_signal": 0, "fair_value": 6.059226, "relative_strength": -59.134889, "rate_of_change": -2.0018982453106706, "market_dynamics": -0.353361, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 2.2225, "low": 1.66, "close": 2.0675, "volume": 82670}, "trend_line": 3.044707, "activity_lines": {"activity_5": 2.05928, "activity_10": 2.555849, "activity_20": 2.922084, "activity_30": 2.972111}, "trend_signal": 0, "fair_value": 6.020844, "relative_strength": -43.863883, "rate_of_change": -1.607172864880245, "market_dynamics": -0.536281, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0675, "high": 2.108, "low": 1.9664, "close": 2.0245, "volume": 5249}, "trend_line": 2.984957, "activity_lines": {"activity_5": 1.960067, "activity_10": 2.393736, "activity_20": 2.82351, "activity_30": 2.906291}, "trend_signal": 0, "fair_value": 5.978527, "relative_strength": -44.367708, "rate_of_change": -1.9624219998837245, "market_dynamics": -0.702002, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9222, "high": 2.0115, "low": 1.8568, "close": 1.8592, "volume": 12120}, "trend_line": 2.93688, "activity_lines": {"activity_5": 1.897887, "activity_10": 2.22516, "activity_20": 2.713501, "activity_30": 2.833662}, "trend_signal": 0, "fair_value": 5.925945, "relative_strength": -49.022101, "rate_of_change": -1.6106429673861347, "market_dynamics": -0.80479, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8556, "high": 2.1, "low": 1.78, "close": 1.9346, "volume": 24392}, "trend_line": 2.88535, "activity_lines": {"activity_5": 1.921327, "activity_10": 2.109589, "activity_20": 2.615654, "activity_30": 2.768999}, "trend_signal": 0, "fair_value": 5.879731, "relative_strength": -46.739417, "rate_of_change": -1.754583094985157, "market_dynamics": -0.840307, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.98, "high": 2.042, "low": 1.9, "close": 1.9918, "volume": 7900}, "trend_line": 2.84161, "activity_lines": {"activity_5": 1.959433, "activity_10": 2.037471, "activity_20": 2.528614, "activity_30": 2.71135}, "trend_signal": 0, "fair_value": 5.841037, "relative_strength": -45.029229, "rate_of_change": -1.515933942156053, "market_dynamics": -0.948885, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.002, "high": 2.002, "low": 1.6526, "close": 1.7386, "volume": 15195}, "trend_line": 2.80328, "activity_lines": {"activity_5": 1.88046, "activity_10": 1.942538, "activity_20": 2.4233, "activity_30": 2.640188}, "trend_signal": 0, "fair_value": 5.780772, "relative_strength": -50.133566, "rate_of_change": -1.3488832035360305, "market_dynamics": -0.928235, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7906, "high": 2.1605, "low": 1.7906, "close": 2.099, "volume": 22095}, "trend_line": 2.783963, "activity_lines": {"activity_5": 1.943547, "activity_10": 1.939458, "activity_20": 2.359582, "activity_30": 2.594751}, "trend_signal": 0, "fair_value": 5.729176, "relative_strength": -41.380963, "rate_of_change": -0.6890856425330337, "market_dynamics": -0.85695, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.099, "high": 2.15, "low": 2.08, "close": 2.129, "volume": 3000}, "trend_line": 2.776947, "activity_lines": {"activity_5": 2.011667, "activity_10": 1.965605, "activity_20": 2.303178, "activity_30": 2.552495}, "trend_signal": 0, "fair_value": 5.675336, "relative_strength": -41.241129, "rate_of_change": -0.25201484358808407, "market_dynamics": -0.837125, "expectation": {"probability": 48.7704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2265, "high": 2.2265, "low": 2.04, "close": 2.0295, "volume": 5200}, "trend_line": 2.759247, "activity_lines": {"activity_5": 2.028633, "activity_10": 1.985253, "activity_20": 2.241026, "activity_30": 2.504273}, "trend_signal": 0, "fair_value": 5.624461, "relative_strength": -44.094459, "rate_of_change": -0.6373906307898585, "market_dynamics": -0.778193, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9312, "high": 2.09, "low": 1.9312, "close": 1.9798, "volume": 25200}, "trend_line": 2.732923, "activity_lines": {"activity_5": 2.022707, "activity_10": 1.992938, "activity_20": 2.182252, "activity_30": 2.453986}, "trend_signal": 0, "fair_value": 5.567972, "relative_strength": -43.253595, "rate_of_change": -0.9540283997771782, "market_dynamics": -0.629325, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9194, "high": 2.15, "low": 1.825, "close": 2.1955, "volume": 20660}, "trend_line": 2.70574, "activity_lines": {"activity_5": 2.08948, "activity_10": 2.031147, "activity_20": 2.152856, "activity_30": 2.419314}, "trend_signal": 0, "fair_value": 5.508738, "relative_strength": -34.90338, "rate_of_change": -0.9946493186965003, "market_dynamics": -0.44558, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.06, "high": 2.152, "low": 1.9976, "close": 2.0035, "volume": 6800}, "trend_line": 2.674873, "activity_lines": {"activity_5": 2.061793, "activity_10": 2.03212, "activity_20": 2.109653, "activity_30": 2.374008}, "trend_signal": 0, "fair_value": 5.454992, "relative_strength": -40.82696, "rate_of_change": -1.1407969723624665, "market_dynamics": -0.229849, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.051, "high": 2.051, "low": 1.8832, "close": 1.9682, "volume": 5360}, "trend_line": 2.643647, "activity_lines": {"activity_5": 2.028707, "activity_10": 2.027056, "activity_20": 2.069366, "activity_30": 2.328416}, "trend_signal": 0, "fair_value": 5.37566, "relative_strength": -40.59557, "rate_of_change": -1.167382526198431, "market_dynamics": -0.005352, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9682, "high": 1.9986, "low": 1.7872, "close": 1.71, "volume": 11000}, "trend_line": 2.598647, "activity_lines": {"activity_5": 1.920273, "activity_10": 1.973065, "activity_20": 2.014262, "activity_30": 2.268181}, "trend_signal": 0, "fair_value": 5.302724, "relative_strength": -47.774905, "rate_of_change": -1.7021939767298706, "market_dynamics": 0.117288, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8214, "high": 2.204, "low": 1.8214, "close": 2.1385, "volume": 14279}, "trend_line": 2.562647, "activity_lines": {"activity_5": 1.975973, "activity_10": 2.001067, "activity_20": 2.009693, "activity_30": 2.238494}, "trend_signal": 0, "fair_value": 5.261201, "relative_strength": -34.852298, "rate_of_change": -1.3853362923090373, "market_dynamics": 0.26727, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1195, "high": 2.31, "low": 2.0285, "close": 2.3515, "volume": 7432}, "trend_line": 2.53218, "activity_lines": {"activity_5": 2.092093, "activity_10": 2.065129, "activity_20": 2.030794, "activity_30": 2.224871}, "trend_signal": 0, "fair_value": 5.211672, "relative_strength": -25.719049, "rate_of_change": -1.1888878959919271, "market_dynamics": 0.390629, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.336, "high": 2.6165, "low": 2.336, "close": 2.582, "volume": 13900}, "trend_line": 2.51708, "activity_lines": {"activity_5": 2.274647, "activity_10": 2.159956, "activity_20": 2.077823, "activity_30": 2.228086}, "trend_signal": 0, "fair_value": 5.162839, "relative_strength": -16.830293, "rate_of_change": -0.5963241159791126, "market_dynamics": 0.528595, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6065, "high": 2.65, "low": 1.9886, "close": 2.0056, "volume": 15730}, "trend_line": 2.486867, "activity_lines": {"activity_5": 2.2265, "activity_10": 2.141202, "activity_20": 2.073883, "activity_30": 2.195087}, "trend_signal": 0, "fair_value": 5.118304, "relative_strength": -35.68234, "rate_of_change": -1.200319417738007, "market_dynamics": 0.602346, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.9804, "close": 2.111, "volume": 12263}, "trend_line": 2.4328, "activity_lines": {"activity_5": 2.210993, "activity_10": 2.143855, "activity_20": 2.083604, "activity_30": 2.170837}, "trend_signal": 0, "fair_value": 5.082138, "relative_strength": -32.446108, "rate_of_change": -2.174100987306531, "market_dynamics": 0.574201, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.111, "high": 2.28, "low": 2.08, "close": 2.236, "volume": 5759}, "trend_line": 2.3795, "activity_lines": {"activity_5": 2.21042, "activity_10": 2.167753, "activity_20": 2.104076, "activity_30": 2.158141}, "trend_signal": 0, "fair_value": 5.046138, "relative_strength": -27.029585, "rate_of_change": -2.1908911542255707, "market_dynamics": 0.570086, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.236, "high": 2.28, "low": 2.0655, "close": 2.1035, "volume": 6200}, "trend_line": 2.345083, "activity_lines": {"activity_5": 2.15918, "activity_10": 2.162902, "activity_20": 2.108432, "activity_30": 2.140334}, "trend_signal": 0, "fair_value": 4.991788, "relative_strength": -31.859532, "rate_of_change": -1.446396301744079, "market_dynamics": 0.419448, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.404, "low": 2.116, "close": 2.37, "volume": 5800}, "trend_line": 2.31335, "activity_lines": {"activity_5": 2.213307, "activity_10": 2.208178, "activity_20": 2.137997, "activity_30": 2.141942}, "trend_signal": 0, "fair_value": 4.936545, "relative_strength": -19.819186, "rate_of_change": -1.3531717214273444, "market_dynamics": 0.451903, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.2135, "close": 2.2135, "volume": 1500}, "trend_line": 2.253117, "activity_lines": {"activity_5": 2.2294, "activity_10": 2.218336, "activity_20": 2.151012, "activity_30": 2.1355}, "trend_signal": 0, "fair_value": 4.888939, "relative_strength": -25.161973, "rate_of_change": -2.6037132297317642, "market_dynamics": 0.434322, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2135, "high": 2.2135, "low": 2.075, "close": 2.073, "volume": 2401}, "trend_line": 2.197133, "activity_lines": {"activity_5": 2.1848, "activity_10": 2.198489, "activity_20": 2.14896, "activity_30": 2.123879}, "trend_signal": 0, "fair_value": 4.818035, "relative_strength": -28.787984, "rate_of_change": -2.484735590739408, "market_dynamics": 0.330616, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.087, "high": 2.364, "low": 2.087, "close": 2.364, "volume": 12299}, "trend_line": 2.166967, "activity_lines": {"activity_5": 2.239733, "activity_10": 2.224951, "activity_20": 2.173962, "activity_30": 2.134645}, "trend_signal": 0, "fair_value": 4.756446, "relative_strength": -17.994401, "rate_of_change": -1.3729710490898783, "market_dynamics": 0.472476, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.371, "high": 2.592, "low": 2.371, "close": 2.4375, "volume": 18700}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.310633, "activity_10": 2.260676, "activity_20": 2.204192, "activity_30": 2.152099}, "trend_signal": 1, "fair_value": 4.711378, "relative_strength": -16.618101, "rate_of_change": -1.1521633693545026, "market_dynamics": 0.588652, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4375, "high": 2.4375, "low": 2.4375, "close": 2.4375, "volume": 0}, "trend_line": 2.1097, "activity_lines": {"activity_5": 2.359267, "activity_10": 2.294838, "activity_20": 2.231094, "activity_30": 2.171163}, "trend_signal": 1, "fair_value": 4.664849, "relative_strength": -15.286379, "rate_of_change": -1.5079365079364975, "market_dynamics": 0.64737, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2865, "high": 2.388, "low": 2.1835, "close": 2.3805, "volume": 2775}, "trend_line": 2.096833, "activity_lines": {"activity_5": 2.3844, "activity_10": 2.321264, "activity_20": 2.250955, "activity_30": 2.188634}, "trend_signal": 1, "fair_value": 4.608878, "relative_strength": -17.87818, "rate_of_change": -0.6098971417737101, "market_dynamics": 0.790988, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3765, "high": 2.452, "low": 2.0885, "close": 2.0425, "volume": 18325}, "trend_line": 2.10263, "activity_lines": {"activity_5": 2.285733, "activity_10": 2.279418, "activity_20": 2.237429, "activity_30": 2.185129}, "trend_signal": 1, "fair_value": 4.563843, "relative_strength": -29.397316, "rate_of_change": 0.27646455392488717, "market_dynamics": 0.694465, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.8, "close": 1.9678, "volume": 62550}, "trend_line": 2.11817, "activity_lines": {"activity_5": 2.1642, "activity_10": 2.225236, "activity_20": 2.216726, "activity_30": 2.17643}, "trend_signal": 1, "fair_value": 4.521739, "relative_strength": -31.65231, "rate_of_change": 0.7390743973024312, "market_dynamics": 0.502775, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0305, "high": 2.035, "low": 1.8168, "close": 1.8132, "volume": 7400}, "trend_line": 2.109693, "activity_lines": {"activity_5": 2.017547, "activity_10": 2.147822, "activity_20": 2.181356, "activity_30": 2.156755}, "trend_signal": 0, "fair_value": 4.476984, "relative_strength": -35.060575, "rate_of_change": -0.40020394963577366, "market_dynamics": 0.114857, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.805, "high": 1.85, "low": 1.348, "close": 1.3938, "volume": 57600}, "trend_line": 2.08867, "activity_lines": {"activity_5": 1.772713, "activity_10": 1.999431, "activity_20": 2.107864, "activity_30": 2.110568}, "trend_signal": 0, "fair_value": 4.418521, "relative_strength": -50.145695, "rate_of_change": -0.9964956986632658, "market_dynamics": -0.210934, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.676, "high": 1.704, "low": 1.49, "close": 1.4882, "volume": 27230}, "trend_line": 2.076303, "activity_lines": {"activity_5": 1.628927, "activity_10": 1.885953, "activity_20": 2.046266, "activity_30": 2.071828}, "trend_signal": 0, "fair_value": 4.371561, "relative_strength": -46.355149, "rate_of_change": -0.592099278488236, "market_dynamics": -0.563434, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4882, "high": 1.585, "low": 1.365, "close": 1.5676, "volume": 6200}, "trend_line": 2.06407, "activity_lines": {"activity_5": 1.571093, "activity_10": 1.800098, "activity_20": 1.994516, "activity_30": 2.039008}, "trend_signal": 0, "fair_value": 4.317289, "relative_strength": -42.154031, "rate_of_change": -0.5891721969288547, "market_dynamics": -0.925284, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5328, "high": 1.6138, "low": 1.315, "close": 1.3274, "volume": 37812}, "trend_line": 2.041923, "activity_lines": {"activity_5": 1.464853, "activity_10": 1.67976, "activity_20": 1.920567, "activity_30": 1.991481}, "trend_signal": 0, "fair_value": 4.260003, "relative_strength": -51.378436, "rate_of_change": -1.072977176161657, "market_dynamics": -0.920105, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2622, "high": 1.47, "low": 1.2366, "close": 1.2894, "volume": 83150}, "trend_line": 2.02695, "activity_lines": {"activity_5": 1.38864, "activity_10": 1.57136, "activity_20": 1.846862, "activity_30": 1.942931}, "trend_signal": 0, "fair_value": 4.210602, "relative_strength": -52.704887, "rate_of_change": -0.7332793645989759, "market_dynamics": -0.938402, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9411, "high": 1.0404, "low": 0.4687, "close": 0.4749, "volume": 307891}, "trend_line": 1.972813, "activity_lines": {"activity_5": 1.075847, "activity_10": 1.335744, "activity_20": 1.700643, "activity_30": 1.842799}, "trend_signal": 0, "fair_value": 4.151691, "relative_strength": -80.912498, "rate_of_change": -2.670860159352716, "market_dynamics": -0.904079, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0787, "high": 0.132, "low": 0.0697, "close": 0.0699, "volume": 4763439}, "trend_line": 1.904177, "activity_lines": {"activity_5": 0.689313, "activity_10": 1.062175, "activity_20": 1.525886, "activity_30": 1.720031}, "trend_signal": 0, "fair_value": 4.063178, "relative_strength": -97.119499, "rate_of_change": -3.479093051394122, "market_dynamics": -0.832524, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0625, "high": 0.0754, "low": 0.0587, "close": 0.0642, "volume": 10288616}, "trend_line": 1.838667, "activity_lines": {"activity_5": 0.395433, "activity_10": 0.82958, "activity_20": 1.359804, "activity_30": 1.601322}, "trend_signal": 0, "fair_value": 3.981204, "relative_strength": -97.187935, "rate_of_change": -3.440331439776867, "market_dynamics": -0.820322, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0594, "high": 0.0842, "low": 0.0567, "close": 0.0568, "volume": 10383756}, "trend_line": 1.774567, "activity_lines": {"activity_5": 0.199313, "activity_10": 0.631609, "activity_20": 1.202764, "activity_30": 1.486363}, "trend_signal": 0, "fair_value": 3.920126, "relative_strength": -97.47564, "rate_of_change": -3.486221267907677, "market_dynamics": -0.873536, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0498, "high": 0.0563, "low": 0.0314, "close": 0.0359, "volume": 18300595}, "trend_line": 1.70258, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.464584, "activity_20": 1.054111, "activity_30": 1.374191}, "trend_signal": 0, "fair_value": 3.872215, "relative_strength": -98.420407, "rate_of_change": -4.056595214494579, "market_dynamics": -0.879636, "expectation": {"probability": 45.4569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0315, "high": 0.0505, "low": 0.0287, "close": 0.0419, "volume": 17256996}, "trend_line": 1.637193, "activity_lines": {"activity_5": 0.04812, "activity_10": 0.330964, "activity_20": 0.915875, "activity_30": 1.267051}, "trend_signal": 0, "fair_value": 3.828785, "relative_strength": -98.153524, "rate_of_change": -3.840465646254513, "market_dynamics": -0.888298, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.063, "low": 0.0339, "close": 0.0601, "volume": 13393405}, "trend_line": 1.57359, "activity_lines": {"activity_5": 0.05024, "activity_10": 0.225233, "activity_20": 0.790458, "activity_30": 1.165303}, "trend_signal": 0, "fair_value": 3.777472, "relative_strength": -97.327092, "rate_of_change": -3.8848810128066673, "market_dynamics": -0.922954, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0492, "high": 0.052, "low": 0.0341, "close": 0.0366, "volume": 18917030}, "trend_line": 1.51781, "activity_lines": {"activity_5": 0.04518, "activity_10": 0.141195, "activity_20": 0.673058, "activity_30": 1.066142}, "trend_signal": 0, "fair_value": 3.723745, "relative_strength": -98.266934, "rate_of_change": -3.5447607064101794, "market_dynamics": -0.907077, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0357, "high": 0.0367, "low": 0.024, "close": 0.0267, "volume": 40598289}, "trend_line": 1.447417, "activity_lines": {"activity_5": 0.03866, "activity_10": 0.083193, "activity_20": 0.564411, "activity_30": 0.969941}, "trend_signal": 0, "fair_value": 3.659801, "relative_strength": -98.691945, "rate_of_change": -4.6378005152160116, "market_dynamics": -0.846616, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0279, "high": 0.0389, "low": 0.0247, "close": 0.0333, "volume": 17874580}, "trend_line": 1.370143, "activity_lines": {"activity_5": 0.036347, "activity_10": 0.05004, "activity_20": 0.467524, "activity_30": 0.878708}, "trend_signal": 0, "fair_value": 3.594283, "relative_strength": -98.331381, "rate_of_change": -5.338751721169493, "market_dynamics": -0.790723, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0297, "high": 0.0326, "low": 0.0252, "close": 0.0257, "volume": 15057482}, "trend_line": 1.284933, "activity_lines": {"activity_5": 0.031673, "activity_10": 0.038344, "activity_20": 0.381361, "activity_30": 0.79197}, "trend_signal": 0, "fair_value": 3.532096, "relative_strength": -98.656676, "rate_of_change": -6.219058886554177, "market_dynamics": -0.706914, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0238, "high": 0.0285, "low": 0.0225, "close": 0.027, "volume": 19467702}, "trend_line": 1.21898, "activity_lines": {"activity_5": 0.028513, "activity_10": 0.035051, "activity_20": 0.306807, "activity_30": 0.710813}, "trend_signal": 0, "fair_value": 3.472506, "relative_strength": -98.542283, "rate_of_change": -5.132796807304361, "market_dynamics": -0.607876, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0321, "high": 0.0371, "low": 0.0297, "close": 0.0367, "volume": 23324509}, "trend_line": 1.149837, "activity_lines": {"activity_5": 0.030793, "activity_10": 0.034302, "activity_20": 0.244383, "activity_30": 0.634537}, "trend_signal": 0, "fair_value": 3.411459, "relative_strength": -97.950666, "rate_of_change": -5.672201348668556, "market_dynamics": -0.461131, "expectation": {"probability": 43.8792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8e5e4d2-c7e6-4754-acb4-c5e5c6e33fa6/", "share_image": "https://sharemaestro.com/terminal/b8e5e4d2-c7e6-4754-acb4-c5e5c6e33fa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}