{"ticker": {"uuid": "b8e6dacc-d413-4d2b-aa1f-476e3b680f4e", "symbol": "JUBLPHARMA", "name": "Jubilant Pharmova Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUBLPHARMA rose 17.86%, moving from 844.20 to 995.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.86 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "995.00"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.450012, "high": 1014.900024, "low": 955.25, "close": 995.0, "volume": 698799}, "trend_line": 975.801662, "activity_lines": {"activity_5": 994.256665, "activity_10": 965.658183, "activity_20": 926.928095, "activity_30": 942.06817}, "trend_signal": 0, "fair_value": 836.498019, "relative_strength": 1.861486, "rate_of_change": -0.36078910836758066, "market_dynamics": 0.923179, "expectation": {"probability": 51.8811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 327.600883, "high": 352.631729, "low": 327.014247, "close": 351.311737, "volume": 878374}, "trend_line": 330.948119, "activity_lines": {"activity_5": 342.841016, "activity_10": 330.448863, "activity_20": 315.840918, "activity_30": 319.78265}, "trend_signal": 0, "fair_value": 499.952368, "relative_strength": -0.351123, "rate_of_change": -0.29310559014406723, "market_dynamics": 0.929826, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 351.311738, "high": 396.729037, "low": 349.991776, "close": 394.67572, "volume": 1564142}, "trend_line": 331.634186, "activity_lines": {"activity_5": 360.649414, "activity_10": 344.16338, "activity_20": 323.732896, "activity_30": 323.894108}, "trend_signal": 0, "fair_value": 499.507093, "relative_strength": 10.39016, "rate_of_change": 0.20730348976540938, "market_dynamics": 1.033247, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 409.097799, "high": 409.586676, "low": 377.124819, "close": 390.324677, "volume": 1306453}, "trend_line": 332.279514, "activity_lines": {"activity_5": 372.952993, "activity_10": 355.061931, "activity_20": 330.90319, "activity_30": 327.680591}, "trend_signal": 0, "fair_value": 498.996656, "relative_strength": 10.137073, "rate_of_change": 0.19459031283343217, "market_dynamics": 1.090697, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 405.724478, "high": 405.724478, "low": 384.262501, "close": 389.689087, "volume": 677979}, "trend_line": 332.924839, "activity_lines": {"activity_5": 381.599709, "activity_10": 364.152494, "activity_20": 337.754309, "activity_30": 331.384435}, "trend_signal": 0, "fair_value": 498.348244, "relative_strength": 7.003036, "rate_of_change": 0.19421149147341474, "market_dynamics": 1.173268, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 390.960245, "high": 401.520119, "low": 376.293686, "close": 377.613678, "volume": 530942}, "trend_line": 332.279514, "activity_lines": {"activity_5": 383.897463, "activity_10": 369.42088, "activity_20": 343.105022, "activity_30": 334.267586}, "trend_signal": 1, "fair_value": 497.50394, "relative_strength": 3.128141, "rate_of_change": -0.1938350415482258, "market_dynamics": 1.19726, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 385.191387, "high": 395.017931, "low": 374.631483, "close": 380.791443, "volume": 441469}, "trend_line": 331.743372, "activity_lines": {"activity_5": 383.920284, "activity_10": 373.9435, "activity_20": 348.414299, "activity_30": 337.397387}, "trend_signal": 1, "fair_value": 496.822649, "relative_strength": 3.028849, "rate_of_change": -0.1613527098152623, "market_dynamics": 1.108757, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 381.329192, "high": 400.88457, "low": 360.796093, "close": 364.853821, "volume": 2049383}, "trend_line": 331.683075, "activity_lines": {"activity_5": 376.665251, "activity_10": 374.110609, "activity_20": 351.854409, "activity_30": 339.533545}, "trend_signal": 1, "fair_value": 495.698464, "relative_strength": -1.915809, "rate_of_change": -0.018175796440643953, "market_dynamics": 1.055284, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.707163, "high": 375.413718, "low": 355.516131, "close": 372.627075, "volume": 571664}, "trend_line": 331.890036, "activity_lines": {"activity_5": 373.989429, "activity_10": 375.127488, "activity_20": 355.712632, "activity_30": 342.175094}, "trend_signal": 1, "fair_value": 494.429007, "relative_strength": 0.815618, "rate_of_change": 0.06239721456997324, "market_dynamics": 0.914745, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.58261, "high": 374.58261, "low": 360.89388, "close": 367.347107, "volume": 456035}, "trend_line": 332.41151, "activity_lines": {"activity_5": 370.733457, "activity_10": 374.566602, "activity_20": 358.713444, "activity_30": 344.462647}, "trend_signal": 1, "fair_value": 492.921634, "relative_strength": 0.083918, "rate_of_change": 0.15712252355777623, "market_dynamics": 0.736041, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.569366, "high": 466.04104, "low": 368.569366, "close": 442.479126, "volume": 7939813}, "trend_line": 335.5042, "activity_lines": {"activity_5": 394.010958, "activity_10": 387.43853, "activity_20": 368.579149, "activity_30": 351.563783}, "trend_signal": 1, "fair_value": 492.04128, "relative_strength": 20.681423, "rate_of_change": 0.9303799378066073, "market_dynamics": 0.871612, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 443.469133, "high": 458.814105, "low": 425.698676, "close": 431.73764, "volume": 1413822}, "trend_line": 338.27795, "activity_lines": {"activity_5": 409.3836, "activity_10": 396.268766, "activity_20": 376.623159, "activity_30": 357.772392}, "trend_signal": 1, "fair_value": 490.998663, "relative_strength": 18.071666, "rate_of_change": 0.8267407680738273, "market_dynamics": 0.880288, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 431.737658, "high": 471.090041, "low": 431.737658, "close": 442.330597, "volume": 1241414}, "trend_line": 342.017534, "activity_lines": {"activity_5": 424.890814, "activity_10": 405.562704, "activity_20": 384.918462, "activity_30": 364.485466}, "trend_signal": 1, "fair_value": 490.084687, "relative_strength": 20.73326, "rate_of_change": 1.1054767240962753, "market_dynamics": 1.007114, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 447.478605, "high": 480.247508, "low": 440.103116, "close": 465.150055, "volume": 1259908}, "trend_line": 346.322214, "activity_lines": {"activity_5": 442.839396, "activity_10": 418.139182, "activity_20": 394.629798, "activity_30": 372.4295}, "trend_signal": 1, "fair_value": 489.248429, "relative_strength": 25.170252, "rate_of_change": 1.2586138346930371, "market_dynamics": 1.210094, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 465.199556, "high": 472.22854, "low": 446.191622, "close": 449.409088, "volume": 683376}, "trend_line": 350.765446, "activity_lines": {"activity_5": 449.37279, "activity_10": 426.493205, "activity_20": 402.042427, "activity_30": 379.080266}, "trend_signal": 1, "fair_value": 488.731373, "relative_strength": 18.014681, "rate_of_change": 1.282976321004931, "market_dynamics": 1.096026, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 451.587071, "high": 457.329071, "low": 423.966168, "close": 429.213165, "volume": 594582}, "trend_line": 354.893995, "activity_lines": {"activity_5": 443.703412, "activity_10": 430.089423, "activity_20": 406.821228, "activity_30": 384.141409}, "trend_signal": 1, "fair_value": 487.805092, "relative_strength": 10.21531, "rate_of_change": 1.1770113182699362, "market_dynamics": 0.968091, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.450654, "high": 441.934624, "low": 421.738687, "close": 424.956177, "volume": 452837}, "trend_line": 358.825237, "activity_lines": {"activity_5": 437.499434, "activity_10": 431.973471, "activity_20": 410.602247, "activity_30": 388.66155}, "trend_signal": 1, "fair_value": 487.220094, "relative_strength": 11.697422, "rate_of_change": 1.1077228849701999, "market_dynamics": 0.776214, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 424.956183, "high": 438.024145, "low": 414.957222, "close": 430.79715, "volume": 458115}, "trend_line": 363.27873, "activity_lines": {"activity_5": 433.694546, "activity_10": 434.116519, "activity_20": 414.347447, "activity_30": 393.304899}, "trend_signal": 1, "fair_value": 486.602827, "relative_strength": 13.133854, "rate_of_change": 1.2411314870809882, "market_dynamics": 0.585494, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 435.598629, "high": 440.499126, "low": 419.263691, "close": 423.61969, "volume": 324469}, "trend_line": 367.460382, "activity_lines": {"activity_5": 428.266067, "activity_10": 433.755605, "activity_20": 416.947467, "activity_30": 397.197864}, "trend_signal": 1, "fair_value": 486.026055, "relative_strength": 10.951673, "rate_of_change": 1.1510863848263249, "market_dynamics": 0.312447, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 423.619659, "high": 431.242647, "low": 406.987754, "close": 408.22525, "volume": 625228}, "trend_line": 370.856742, "activity_lines": {"activity_5": 420.474799, "activity_10": 429.668564, "activity_20": 417.676731, "activity_30": 399.827856}, "trend_signal": 1, "fair_value": 485.464025, "relative_strength": 6.148985, "rate_of_change": 0.924279232910615, "market_dynamics": 0.059032, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.196776, "high": 418.768694, "low": 392.533783, "close": 396.097778, "volume": 827089}, "trend_line": 374.901583, "activity_lines": {"activity_5": 411.386629, "activity_10": 422.633288, "activity_20": 416.996742, "activity_30": 401.45631}, "trend_signal": 1, "fair_value": 484.431297, "relative_strength": 3.953114, "rate_of_change": 1.0906747921546536, "market_dynamics": -0.215503, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.097789, "high": 403.52275, "low": 315.561524, "close": 393.276276, "volume": 6254112}, "trend_line": 378.922446, "activity_lines": {"activity_5": 403.565651, "activity_10": 415.928309, "activity_20": 415.721864, "activity_30": 402.641774}, "trend_signal": 1, "fair_value": 483.600429, "relative_strength": 5.873544, "rate_of_change": 1.0725116090000513, "market_dynamics": -0.385276, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 381.49531, "high": 395.008775, "low": 366.744372, "close": 390.751801, "volume": 2697881}, "trend_line": 382.503904, "activity_lines": {"activity_5": 397.015176, "activity_10": 409.463633, "activity_20": 414.006728, "activity_30": 403.404958}, "trend_signal": 1, "fair_value": 482.882907, "relative_strength": 4.244533, "rate_of_change": 0.9451691336332179, "market_dynamics": -0.562024, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 390.949789, "high": 408.274727, "low": 388.029316, "close": 402.582245, "volume": 1278329}, "trend_line": 386.015271, "activity_lines": {"activity_5": 397.077871, "activity_10": 406.087742, "activity_20": 413.436986, "activity_30": 404.700335}, "trend_signal": 1, "fair_value": 482.246973, "relative_strength": 6.32509, "rate_of_change": 0.9179950748947147, "market_dynamics": -0.626615, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.353733, "high": 434.509652, "low": 403.918752, "close": 427.480652, "volume": 3011327}, "trend_line": 390.257179, "activity_lines": {"activity_5": 406.842532, "activity_10": 408.376431, "activity_20": 415.180151, "activity_30": 407.375521}, "trend_signal": 1, "fair_value": 481.780997, "relative_strength": 11.0127, "rate_of_change": 1.0988964216392423, "market_dynamics": -0.539019, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 431.044666, "high": 439.45964, "low": 410.898206, "close": 413.620697, "volume": 1419798}, "trend_line": 393.883905, "activity_lines": {"activity_5": 410.703514, "activity_10": 408.543827, "activity_20": 415.423362, "activity_30": 408.882844}, "trend_signal": 1, "fair_value": 481.10562, "relative_strength": 6.981725, "rate_of_change": 0.9293169210347875, "market_dynamics": -0.646343, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 415.650214, "high": 454.062086, "low": 405.304734, "close": 448.518097, "volume": 1376993}, "trend_line": 398.814024, "activity_lines": {"activity_5": 425.028768, "activity_10": 415.339705, "activity_20": 418.818672, "activity_30": 412.407631}, "trend_signal": 1, "fair_value": 480.203239, "relative_strength": 13.040963, "rate_of_change": 1.2516680517829206, "market_dynamics": -0.526799, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 460.249556, "high": 487.474486, "low": 446.290595, "close": 467.872559, "volume": 2134720}, "trend_line": 403.281154, "activity_lines": {"activity_5": 442.122722, "activity_10": 425.226176, "activity_20": 423.734756, "activity_30": 416.86302}, "trend_signal": 1, "fair_value": 479.538579, "relative_strength": 13.878999, "rate_of_change": 1.1201035397892622, "market_dynamics": -0.317267, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 470.248532, "high": 517.619862, "low": 448.27058, "close": 504.848938, "volume": 3553481}, "trend_line": 408.821129, "activity_lines": {"activity_5": 466.400751, "activity_10": 441.161528, "activity_20": 431.681835, "activity_30": 423.415781}, "trend_signal": 1, "fair_value": 479.214709, "relative_strength": 19.876197, "rate_of_change": 1.37372523983602, "market_dynamics": 0.104914, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.670955, "high": 530.143305, "low": 460.34856, "close": 527.321838, "volume": 4879972}, "trend_line": 414.570801, "activity_lines": {"activity_5": 491.351967, "activity_10": 459.705966, "activity_20": 441.139562, "activity_30": 431.060988}, "trend_signal": 1, "fair_value": 478.612719, "relative_strength": 25.336862, "rate_of_change": 1.4064028476375623, "market_dynamics": 0.676476, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.341381, "high": 545.290299, "low": 520.787887, "close": 539.993835, "volume": 2516832}, "trend_line": 421.650567, "activity_lines": {"activity_5": 513.871104, "activity_10": 478.389011, "activity_20": 451.042361, "activity_30": 439.152796}, "trend_signal": 1, "fair_value": 478.154769, "relative_strength": 25.527909, "rate_of_change": 1.7077338739058967, "market_dynamics": 1.087096, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 566.278242, "high": 592.216116, "low": 554.794301, "close": 578.950134, "volume": 5181583}, "trend_line": 429.238513, "activity_lines": {"activity_5": 540.950797, "activity_10": 501.538727, "activity_20": 464.190928, "activity_30": 449.301155}, "trend_signal": 1, "fair_value": 477.592233, "relative_strength": 33.804954, "rate_of_change": 1.7995815952501701, "market_dynamics": 1.464919, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 580.0887, "high": 583.108178, "low": 545.438808, "close": 556.328796, "volume": 1526274}, "trend_line": 434.626949, "activity_lines": {"activity_5": 551.794576, "activity_10": 517.199585, "activity_20": 474.484071, "activity_30": 457.500529}, "trend_signal": 1, "fair_value": 476.666583, "relative_strength": 26.771714, "rate_of_change": 1.2553477464870475, "market_dynamics": 1.40214, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 556.328796, "high": 573.703206, "low": 537.617818, "close": 567.16925, "volume": 1667242}, "trend_line": 440.521768, "activity_lines": {"activity_5": 560.354756, "activity_10": 531.820943, "activity_20": 485.266789, "activity_30": 466.051645}, "trend_signal": 1, "fair_value": 476.004602, "relative_strength": 30.008241, "rate_of_change": 1.356293946696799, "market_dynamics": 1.283779, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 568.753255, "high": 574.000184, "low": 526.826908, "close": 563.06073, "volume": 1360601}, "trend_line": 446.300823, "activity_lines": {"activity_5": 563.390743, "activity_10": 542.702807, "activity_20": 495.172413, "activity_30": 473.957384}, "trend_signal": 1, "fair_value": 475.512302, "relative_strength": 29.75536, "rate_of_change": 1.311865932582013, "market_dynamics": 1.159962, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 574.297167, "high": 610.531121, "low": 549.992773, "close": 586.325684, "volume": 6201926}, "trend_line": 453.25789, "activity_lines": {"activity_5": 571.799121, "activity_10": 555.34957, "activity_20": 506.75255, "activity_30": 482.991246}, "trend_signal": 1, "fair_value": 473.654888, "relative_strength": 31.024801, "rate_of_change": 1.558829077041607, "market_dynamics": 1.107953, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 582.910168, "high": 586.523681, "low": 546.973284, "close": 555.190247, "volume": 2184234}, "trend_line": 459.071183, "activity_lines": {"activity_5": 566.74023, "activity_10": 559.195254, "activity_20": 514.619251, "activity_30": 489.567527}, "trend_signal": 1, "fair_value": 471.738914, "relative_strength": 23.56969, "rate_of_change": 1.2825574862028424, "market_dynamics": 1.023766, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 551.873783, "high": 621.173561, "low": 544.547781, "close": 613.699097, "volume": 3657437}, "trend_line": 467.366026, "activity_lines": {"activity_5": 582.768282, "activity_10": 571.739417, "activity_20": 527.438062, "activity_30": 499.543522}, "trend_signal": 1, "fair_value": 470.935013, "relative_strength": 33.642942, "rate_of_change": 1.8068751224578512, "market_dynamics": 1.070582, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 616.471057, "high": 619.738034, "low": 558.160256, "close": 565.535706, "volume": 1548897}, "trend_line": 473.796314, "activity_lines": {"activity_5": 578.917184, "activity_10": 572.875208, "activity_20": 534.798922, "activity_30": 505.87705}, "trend_signal": 1, "fair_value": 469.84138, "relative_strength": 21.318364, "rate_of_change": 1.3758569605570814, "market_dynamics": 0.915024, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.238193, "high": 574.841703, "low": 540.686875, "close": 567.862183, "volume": 967134}, "trend_line": 480.480149, "activity_lines": {"activity_5": 575.950481, "activity_10": 573.330599, "activity_20": 541.70556, "activity_30": 511.945815}, "trend_signal": 1, "fair_value": 468.823976, "relative_strength": 20.19068, "rate_of_change": 1.4106979734755782, "market_dynamics": 0.58172, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 566.278291, "high": 605.878084, "low": 558.853314, "close": 583.256714, "volume": 2164712}, "trend_line": 485.172736, "activity_lines": {"activity_5": 577.795191, "activity_10": 575.847898, "activity_20": 549.318169, "activity_30": 518.576561}, "trend_signal": 1, "fair_value": 467.755644, "relative_strength": 21.625541, "rate_of_change": 0.976645343156519, "market_dynamics": 0.463974, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 583.157687, "high": 586.375177, "low": 532.667828, "close": 562.367737, "volume": 1646355}, "trend_line": 489.527072, "activity_lines": {"activity_5": 572.881507, "activity_10": 573.780604, "activity_20": 554.050118, "activity_30": 523.556884}, "trend_signal": 1, "fair_value": 466.989977, "relative_strength": 18.955594, "rate_of_change": 0.8974815930299904, "market_dynamics": 0.062542, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 562.36773, "high": 573.802184, "low": 553.160785, "close": 559.199707, "volume": 745567}, "trend_line": 493.422709, "activity_lines": {"activity_5": 566.433313, "activity_10": 571.438803, "activity_20": 557.675152, "activity_30": 528.051893}, "trend_signal": 1, "fair_value": 466.500464, "relative_strength": 16.939993, "rate_of_change": 0.7957960290294266, "market_dynamics": -0.179098, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 564.199262, "high": 583.702156, "low": 557.07129, "close": 564.19928, "volume": 664820}, "trend_line": 496.72435, "activity_lines": {"activity_5": 565.284937, "activity_10": 569.953817, "activity_20": 560.974203, "activity_30": 532.618123}, "trend_signal": 1, "fair_value": 465.747151, "relative_strength": 15.785239, "rate_of_change": 0.6691303297919388, "market_dynamics": -0.397343, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 567.169287, "high": 643.300023, "low": 560.932186, "close": 638.102539, "volume": 5589473}, "trend_line": 503.014132, "activity_lines": {"activity_5": 588.860075, "activity_10": 581.959786, "activity_20": 570.542055, "activity_30": 541.739297}, "trend_signal": 1, "fair_value": 465.325017, "relative_strength": 28.478941, "rate_of_change": 1.2662519967060206, "market_dynamics": -0.330749, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 641.419032, "high": 659.58542, "low": 623.500052, "close": 631.221985, "volume": 1757161}, "trend_line": 509.747759, "activity_lines": {"activity_5": 605.459005, "activity_10": 591.350349, "activity_20": 578.451655, "activity_30": 550.010771}, "trend_signal": 1, "fair_value": 464.936649, "relative_strength": 25.815737, "rate_of_change": 1.3386556304545247, "market_dynamics": -0.236548, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 625.777024, "high": 717.153796, "low": 601.472612, "close": 658.347961, "volume": 4759806}, "trend_line": 517.527485, "activity_lines": {"activity_5": 627.902242, "activity_10": 604.856611, "activity_20": 587.908484, "activity_30": 559.597881}, "trend_signal": 1, "fair_value": 464.302458, "relative_strength": 31.983121, "rate_of_change": 1.5261913098474225, "market_dynamics": 0.124439, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.079439, "high": 692.948353, "low": 663.297934, "close": 673.841431, "volume": 1377769}, "trend_line": 525.628961, "activity_lines": {"activity_5": 649.111287, "activity_10": 619.304273, "activity_20": 597.841692, "activity_30": 569.682652}, "trend_signal": 1, "fair_value": 463.72589, "relative_strength": 31.959329, "rate_of_change": 1.5654194675283863, "market_dynamics": 0.411078, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 682.008931, "high": 682.998928, "low": 653.397948, "close": 679.385437, "volume": 651605}, "trend_line": 534.154486, "activity_lines": {"activity_5": 664.525553, "activity_10": 633.666438, "activity_20": 607.322097, "activity_30": 579.602424}, "trend_signal": 1, "fair_value": 462.954926, "relative_strength": 31.208534, "rate_of_change": 1.6219663741092867, "market_dynamics": 0.402995, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 687.305347, "high": 710.718807, "low": 664.881901, "close": 692.106873, "volume": 2673102}, "trend_line": 543.617207, "activity_lines": {"activity_5": 676.501221, "activity_10": 648.271598, "activity_20": 617.18294, "activity_30": 589.792901}, "trend_signal": 1, "fair_value": 462.358097, "relative_strength": 34.735558, "rate_of_change": 1.7715326273605398, "market_dynamics": 0.618896, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 692.997872, "high": 733.587759, "low": 670.425953, "close": 715.223328, "volume": 1986951}, "trend_line": 554.254725, "activity_lines": {"activity_5": 692.582084, "activity_10": 664.820754, "activity_20": 628.46066, "activity_30": 600.864263}, "trend_signal": 1, "fair_value": 461.758613, "relative_strength": 35.211886, "rate_of_change": 1.9568030340143372, "market_dynamics": 0.717528, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 712.797824, "high": 714.77775, "low": 686.067869, "close": 699.432861, "volume": 736571}, "trend_line": 564.459945, "activity_lines": {"activity_5": 697.799369, "activity_10": 676.099524, "activity_20": 637.4001, "activity_30": 610.230595}, "trend_signal": 1, "fair_value": 460.836559, "relative_strength": 28.21677, "rate_of_change": 1.8412508797286193, "market_dynamics": 0.799112, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.096387, "high": 726.360756, "low": 664.188948, "close": 681.167358, "volume": 1621919}, "trend_line": 574.140463, "activity_lines": {"activity_5": 694.18916, "activity_10": 681.5652, "activity_20": 644.026241, "activity_30": 617.760105}, "trend_signal": 1, "fair_value": 460.073952, "relative_strength": 25.951592, "rate_of_change": 1.71500530476082, "market_dynamics": 0.909008, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.037858, "high": 758.783131, "low": 610.877622, "close": 749.576172, "volume": 2139256}, "trend_line": 585.706928, "activity_lines": {"activity_5": 712.893494, "activity_10": 697.251248, "activity_20": 656.573038, "activity_30": 629.078538}, "trend_signal": 1, "fair_value": 460.143511, "relative_strength": 32.671874, "rate_of_change": 2.014570605172622, "market_dynamics": 1.036685, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 737.547728, "high": 767.247636, "low": 725.024242, "close": 748.685181, "volume": 1052187}, "trend_line": 596.413745, "activity_lines": {"activity_5": 726.621448, "activity_10": 709.40481, "activity_20": 668.166374, "activity_30": 639.593264}, "trend_signal": 1, "fair_value": 460.444036, "relative_strength": 30.39241, "rate_of_change": 1.8280161097906633, "market_dynamics": 1.032492, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 757.347659, "high": 760.31765, "low": 704.085836, "close": 712.84729, "volume": 1446190}, "trend_line": 606.387965, "activity_lines": {"activity_5": 724.631551, "activity_10": 713.031797, "activity_20": 675.462652, "activity_30": 647.105106}, "trend_signal": 1, "fair_value": 460.481415, "relative_strength": 23.052179, "rate_of_change": 1.6723658841900197, "market_dynamics": 1.029559, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 713.193801, "high": 762.297626, "low": 711.857269, "close": 732.35022, "volume": 867784}, "trend_line": 615.849036, "activity_lines": {"activity_5": 729.301034, "activity_10": 718.720675, "activity_20": 684.013868, "activity_30": 655.231703}, "trend_signal": 1, "fair_value": 460.74345, "relative_strength": 22.75999, "rate_of_change": 1.5602339667146836, "market_dynamics": 0.992084, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 725.667751, "high": 772.49454, "low": 717.698296, "close": 743.883667, "volume": 992635}, "trend_line": 625.049406, "activity_lines": {"activity_5": 735.620508, "activity_10": 725.161049, "activity_20": 692.819888, "activity_30": 663.492002}, "trend_signal": 1, "fair_value": 461.032817, "relative_strength": 22.043724, "rate_of_change": 1.49393267865731, "market_dynamics": 0.849085, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 743.883688, "high": 751.308665, "low": 706.214284, "close": 714.480774, "volume": 501037}, "trend_line": 632.037134, "activity_lines": {"activity_5": 727.957931, "activity_10": 724.981946, "activity_20": 698.205707, "activity_30": 669.261767}, "trend_signal": 1, "fair_value": 461.236103, "relative_strength": 15.507259, "rate_of_change": 1.1179481066493584, "market_dynamics": 0.475206, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 716.262765, "high": 791.997542, "low": 694.779832, "close": 742.052185, "volume": 3612613}, "trend_line": 639.194812, "activity_lines": {"activity_5": 731.825517, "activity_10": 729.17773, "activity_20": 705.508111, "activity_30": 676.359513}, "trend_signal": 1, "fair_value": 461.718525, "relative_strength": 18.759107, "rate_of_change": 1.1324774471241619, "market_dynamics": 0.395491, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 732.597712, "high": 740.814674, "low": 700.620813, "close": 717.252808, "volume": 1364909}, "trend_line": 645.103445, "activity_lines": {"activity_5": 727.868844, "activity_10": 727.95644, "activity_20": 709.619194, "activity_30": 681.395512}, "trend_signal": 1, "fair_value": 462.106358, "relative_strength": 12.54291, "rate_of_change": 0.9243868831651295, "market_dynamics": 0.044731, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 720.321719, "high": 868.029282, "low": 712.748279, "close": 847.777039, "volume": 14693621}, "trend_line": 654.064341, "activity_lines": {"activity_5": 767.126546, "activity_10": 750.429928, "activity_20": 725.52308, "activity_30": 694.471228}, "trend_signal": 1, "fair_value": 463.41566, "relative_strength": 32.121393, "rate_of_change": 1.3890634237738488, "market_dynamics": 0.093618, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 836.425554, "high": 866.297884, "low": 810.088094, "close": 857.336182, "volume": 2838874}, "trend_line": 664.097921, "activity_lines": {"activity_5": 801.875509, "activity_10": 771.944276, "activity_20": 740.978268, "activity_30": 707.58554}, "trend_signal": 1, "fair_value": 464.917833, "relative_strength": 34.296851, "rate_of_change": 1.5340356247918474, "market_dynamics": 0.404342, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 863.509822, "high": 882.229799, "low": 823.530634, "close": 850.266418, "volume": 1607226}, "trend_line": 673.534493, "activity_lines": {"activity_5": 826.704382, "activity_10": 788.970143, "activity_20": 754.340448, "activity_30": 719.596411}, "trend_signal": 1, "fair_value": 466.607604, "relative_strength": 31.064736, "rate_of_change": 1.42096093085043, "market_dynamics": 0.502167, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 859.128532, "high": 921.56171, "low": 851.959158, "close": 902.841736, "volume": 2325157}, "trend_line": 684.860527, "activity_lines": {"activity_5": 860.005986, "activity_10": 813.724426, "activity_20": 771.347577, "activity_30": 734.390427}, "trend_signal": 1, "fair_value": 468.557788, "relative_strength": 36.258541, "rate_of_change": 1.6815818815087842, "market_dynamics": 0.9423, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 911.753671, "high": 946.45537, "low": 894.676625, "close": 915.58728, "volume": 1709514}, "trend_line": 695.835913, "activity_lines": {"activity_5": 886.8368, "activity_10": 837.993235, "activity_20": 788.307904, "activity_30": 749.276024}, "trend_signal": 1, "fair_value": 470.433675, "relative_strength": 34.723551, "rate_of_change": 1.6025724315105632, "market_dynamics": 0.976487, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.36684, "high": 965.772805, "low": 900.202965, "close": 947.600464, "volume": 1780120}, "trend_line": 708.916254, "activity_lines": {"activity_5": 911.116378, "activity_10": 864.396441, "activity_20": 806.962985, "activity_30": 765.518898}, "trend_signal": 1, "fair_value": 472.608992, "relative_strength": 40.041608, "rate_of_change": 1.8798025160279384, "market_dynamics": 1.072431, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 953.923426, "high": 1221.778692, "low": 929.029808, "close": 1185.931885, "volume": 16958071}, "trend_line": 727.99068, "activity_lines": {"activity_5": 1008.184867, "activity_10": 930.218992, "activity_20": 846.938904, "activity_30": 796.2941}, "trend_signal": 1, "fair_value": 476.415558, "relative_strength": 68.736721, "rate_of_change": 2.690645882694067, "market_dynamics": 1.292711, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1180.953202, "high": 1241.843014, "low": 1123.697952, "close": 1200.967651, "volume": 5949797}, "trend_line": 749.171745, "activity_lines": {"activity_5": 1088.358899, "activity_10": 990.738078, "activity_20": 885.908275, "activity_30": 826.808743}, "trend_signal": 1, "fair_value": 480.298429, "relative_strength": 65.137225, "rate_of_change": 2.9095241988537532, "market_dynamics": 1.397326, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.506915, "high": 1240.946851, "low": 1122.25412, "close": 1164.722534, "volume": 1652583}, "trend_line": 769.06709, "activity_lines": {"activity_5": 1133.071142, "activity_10": 1035.821927, "activity_20": 918.942005, "activity_30": 853.618472}, "trend_signal": 1, "fair_value": 483.881617, "relative_strength": 55.389588, "rate_of_change": 2.6556454021100357, "market_dynamics": 1.446167, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1146.102176, "high": 1170.00002, "low": 1070.77403, "close": 1107.218262, "volume": 1090750}, "trend_line": 786.532475, "activity_lines": {"activity_5": 1141.156576, "activity_10": 1062.765538, "activity_20": 944.248587, "activity_30": 875.434676}, "trend_signal": 1, "fair_value": 487.083213, "relative_strength": 52.271049, "rate_of_change": 2.2709832766345484, "market_dynamics": 1.362224, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1080.383, "high": 1187.575, "low": 1055.588933, "close": 1141.471924, "volume": 1222812}, "trend_line": 805.835948, "activity_lines": {"activity_5": 1147.884497, "activity_10": 1088.846807, "activity_20": 970.95078, "activity_30": 898.333996}, "trend_signal": 1, "fair_value": 490.538056, "relative_strength": 54.733549, "rate_of_change": 2.454249965966129, "market_dynamics": 1.184364, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1147.147795, "high": 1226.75748, "low": 1130.170224, "close": 1174.630249, "volume": 1286853}, "trend_line": 826.350299, "activity_lines": {"activity_5": 1152.74043, "activity_10": 1115.616956, "activity_20": 998.705961, "activity_30": 922.127176}, "trend_signal": 1, "fair_value": 494.334885, "relative_strength": 57.173397, "rate_of_change": 2.5457229912508095, "market_dynamics": 1.08477, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1165.021314, "high": 1193.89791, "low": 1036.86906, "close": 1053.846436, "volume": 1132877}, "trend_line": 842.671871, "activity_lines": {"activity_5": 1118.088534, "activity_10": 1114.657428, "activity_20": 1012.608098, "activity_30": 936.804346}, "trend_signal": 1, "fair_value": 497.406883, "relative_strength": 42.842637, "rate_of_change": 1.9751396011777882, "market_dynamics": 0.787356, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1040.603032, "high": 1274.304342, "low": 1028.753646, "close": 1257.227295, "volume": 1603606}, "trend_line": 863.309363, "activity_lines": {"activity_5": 1161.038338, "activity_10": 1146.974783, "activity_20": 1044.430935, "activity_30": 963.549858}, "trend_signal": 1, "fair_value": 501.69055, "relative_strength": 66.25211, "rate_of_change": 2.4490543365959763, "market_dynamics": 0.777246, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1274.553268, "high": 1304.325992, "low": 1188.520899, "close": 1233.727661, "volume": 2332475}, "trend_line": 883.392885, "activity_lines": {"activity_5": 1189.987948, "activity_10": 1168.576103, "activity_20": 1071.594082, "activity_30": 987.447812}, "trend_signal": 1, "fair_value": 505.820799, "relative_strength": 61.174657, "rate_of_change": 2.326341270087675, "market_dynamics": 0.698018, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1229.744756, "high": 1252.646854, "low": 1081.179668, "close": 1163.776611, "volume": 1201964}, "trend_line": 900.240507, "activity_lines": {"activity_5": 1187.18658, "activity_10": 1171.67468, "activity_20": 1089.614842, "activity_30": 1005.537085}, "trend_signal": 1, "fair_value": 509.507277, "relative_strength": 53.426132, "rate_of_change": 1.9071493880098438, "market_dynamics": 0.428806, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1153.171942, "high": 1162.97992, "low": 1110.255289, "close": 1133.655396, "volume": 542529}, "trend_line": 915.567639, "activity_lines": {"activity_5": 1172.857829, "activity_10": 1165.366198, "activity_20": 1102.712503, "activity_30": 1020.59611}, "trend_signal": 1, "fair_value": 513.085312, "relative_strength": 44.821906, "rate_of_change": 1.7025596916402703, "market_dynamics": 0.309299, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1139.629772, "high": 1234.225585, "low": 1090.439961, "close": 1228.997925, "volume": 1073370}, "trend_line": 933.888056, "activity_lines": {"activity_5": 1193.041577, "activity_10": 1177.343202, "activity_20": 1123.034349, "activity_30": 1040.817419}, "trend_signal": 1, "fair_value": 517.271427, "relative_strength": 52.957954, "rate_of_change": 2.0009900109630263, "market_dynamics": 0.060501, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1219.787225, "high": 1259.617044, "low": 1185.135241, "close": 1208.286377, "volume": 919567}, "trend_line": 951.094039, "activity_lines": {"activity_5": 1194.64471, "activity_10": 1185.044829, "activity_20": 1138.933585, "activity_30": 1058.520536}, "trend_signal": 1, "fair_value": 521.306242, "relative_strength": 44.819713, "rate_of_change": 1.8424031541527657, "market_dynamics": -0.184325, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1214.609429, "high": 1215.804274, "low": 1084.515316, "close": 1109.608032, "volume": 805069}, "trend_line": 964.240196, "activity_lines": {"activity_5": 1166.61779, "activity_10": 1174.012868, "activity_20": 1143.214721, "activity_30": 1068.747246}, "trend_signal": 1, "fair_value": 524.813532, "relative_strength": 30.922628, "rate_of_change": 1.382214214466338, "market_dynamics": -0.398862, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1092.331951, "high": 1130.419186, "low": 1045.531906, "close": 1057.08252, "volume": 1609569}, "trend_line": 976.161851, "activity_lines": {"activity_5": 1129.357007, "activity_10": 1153.387365, "activity_20": 1140.625069, "activity_30": 1074.737073}, "trend_signal": 1, "fair_value": 528.032619, "relative_strength": 29.504875, "rate_of_change": 1.236378139954662, "market_dynamics": -0.551401, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1057.082527, "high": 1120.212823, "low": 1045.731014, "close": 1074.607666, "volume": 705747}, "trend_line": 989.276528, "activity_lines": {"activity_5": 1105.050879, "activity_10": 1137.482604, "activity_20": 1138.707786, "activity_30": 1081.088416}, "trend_signal": 1, "fair_value": 531.297013, "relative_strength": 28.949928, "rate_of_change": 1.3434941128425668, "market_dynamics": -0.79161, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1067.637382, "high": 1125.191471, "low": 1050.510623, "close": 1087.203857, "volume": 993397}, "trend_line": 1000.530784, "activity_lines": {"activity_5": 1088.879997, "activity_10": 1125.686652, "activity_20": 1136.955513, "activity_30": 1087.406308}, "trend_signal": 1, "fair_value": 534.778072, "relative_strength": 28.110302, "rate_of_change": 1.137624888639838, "market_dynamics": -0.946991, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1065.446858, "high": 1077.794117, "low": 960.943411, "close": 972.095764, "volume": 1431743}, "trend_line": 1007.977804, "activity_lines": {"activity_5": 1043.792688, "activity_10": 1092.355458, "activity_20": 1123.112292, "activity_30": 1085.571791}, "trend_signal": 1, "fair_value": 537.48141, "relative_strength": 16.331589, "rate_of_change": 0.7443069337884513, "market_dynamics": -1.021569, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 945.957471, "high": 971.946404, "low": 896.170245, "close": 937.593201, "volume": 1378759}, "trend_line": 1015.469334, "activity_lines": {"activity_5": 1002.950566, "activity_10": 1057.935279, "activity_20": 1105.653331, "activity_30": 1081.030849}, "trend_signal": 0, "fair_value": 540.082815, "relative_strength": 12.44696, "rate_of_change": 0.7432237069378972, "market_dynamics": -1.090965, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 937.493656, "high": 995.445997, "low": 908.119149, "close": 918.275757, "volume": 818597}, "trend_line": 1021.666852, "activity_lines": {"activity_5": 967.136951, "activity_10": 1025.387102, "activity_20": 1086.249824, "activity_30": 1074.760295}, "trend_signal": 0, "fair_value": 542.752841, "relative_strength": 9.871906, "rate_of_change": 0.6103106999388664, "market_dynamics": -1.171329, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 911.903005, "high": 995.744679, "low": 838.666004, "close": 969.805542, "volume": 1783935}, "trend_line": 1029.197581, "activity_lines": {"activity_5": 957.753715, "activity_10": 1006.671628, "activity_20": 1071.893556, "activity_30": 1071.414404}, "trend_signal": 0, "fair_value": 545.716425, "relative_strength": 13.116147, "rate_of_change": 0.7371022153902622, "market_dynamics": -1.158951, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 977.970689, "high": 1069.778251, "low": 914.790698, "close": 995.794495, "volume": 3379033}, "trend_line": 1038.574705, "activity_lines": {"activity_5": 964.020272, "activity_10": 995.660506, "activity_20": 1061.0416, "activity_30": 1069.259366}, "trend_signal": 0, "fair_value": 549.250041, "relative_strength": 14.876961, "rate_of_change": 0.9111101865289066, "market_dynamics": -1.083486, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 994.748954, "high": 1001.569792, "low": 901.995301, "close": 940.928955, "volume": 1120930}, "trend_line": 1045.203931, "activity_lines": {"activity_5": 958.092273, "activity_10": 978.913894, "activity_20": 1045.94137, "activity_30": 1062.959641}, "trend_signal": 0, "fair_value": 552.540072, "relative_strength": 10.769509, "rate_of_change": 0.6383003522120267, "market_dynamics": -1.107151, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 943.717017, "high": 1030.097868, "low": 939.136616, "close": 962.835327, "volume": 2217789}, "trend_line": 1053.390015, "activity_lines": {"activity_5": 961.544185, "activity_10": 971.011303, "activity_20": 1033.993144, "activity_30": 1057.645537}, "trend_signal": 0, "fair_value": 556.211478, "relative_strength": 13.027106, "rate_of_change": 0.7832044787822308, "market_dynamics": -1.017938, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 954.819609, "high": 965.573639, "low": 874.313633, "close": 898.858765, "volume": 901399}, "trend_line": 1055.092739, "activity_lines": {"activity_5": 941.987769, "activity_10": 954.145204, "activity_20": 1016.63945, "activity_30": 1047.675779}, "trend_signal": 0, "fair_value": 559.523129, "relative_strength": 7.873827, "rate_of_change": 0.16164231440906426, "market_dynamics": -1.171314, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 901.099189, "high": 936.000025, "low": 877.94813, "close": 906.227234, "volume": 1007484}, "trend_line": 1056.722441, "activity_lines": {"activity_5": 926.181974, "activity_10": 941.495622, "activity_20": 1001.142816, "activity_30": 1038.071553}, "trend_signal": 0, "fair_value": 562.75289, "relative_strength": 5.92418, "rate_of_change": 0.15446054548195998, "market_dynamics": -1.339081, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 892.983822, "high": 923.951518, "low": 847.378727, "close": 862.763, "volume": 1217049}, "trend_line": 1057.138993, "activity_lines": {"activity_5": 900.126656, "activity_10": 924.004915, "activity_20": 982.784841, "activity_30": 1025.558041}, "trend_signal": 0, "fair_value": 565.766126, "relative_strength": 0.879032, "rate_of_change": 0.039419244244112535, "market_dynamics": -1.384424, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 862.713249, "high": 918.126373, "low": 842.200871, "close": 899.008057, "volume": 709280}, "trend_line": 1057.011204, "activity_lines": {"activity_5": 895.02179, "activity_10": 917.184961, "activity_20": 968.788697, "activity_30": 1015.356045}, "trend_signal": 0, "fair_value": 568.867132, "relative_strength": 0.160427, "rate_of_change": -0.012088192834271956, "market_dynamics": -1.475519, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 898.161752, "high": 906.02816, "low": 846.482533, "close": 892.087708, "volume": 1024182}, "trend_line": 1056.227885, "activity_lines": {"activity_5": 890.404867, "activity_10": 910.435629, "activity_20": 955.839278, "activity_30": 1004.715819}, "trend_signal": 0, "fair_value": 572.047649, "relative_strength": -1.945587, "rate_of_change": -0.07410697228521451, "market_dynamics": -1.384808, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 881.23407, "high": 990.765952, "low": 877.05193, "close": 925.245972, "volume": 2759823}, "trend_line": 1055.482735, "activity_lines": {"activity_5": 901.557206, "activity_10": 910.542445, "activity_20": 947.674646, "activity_30": 996.265373}, "trend_signal": 0, "fair_value": 575.119763, "relative_strength": 3.807249, "rate_of_change": -0.07054822264988458, "market_dynamics": -1.088764, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 798.587257, "high": 935.85062, "low": 798.587257, "close": 914.392334, "volume": 1948200}, "trend_line": 1046.431417, "activity_lines": {"activity_5": 907.33252, "activity_10": 908.549141, "activity_20": 939.612194, "activity_30": 987.162767}, "trend_signal": 0, "fair_value": 578.039206, "relative_strength": 2.322577, "rate_of_change": -0.8575524449483332, "market_dynamics": -0.827108, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 898.510227, "high": 923.851919, "low": 888.303844, "close": 915.039612, "volume": 788887}, "trend_line": 1036.900482, "activity_lines": {"activity_5": 912.779252, "activity_10": 907.681037, "activity_20": 932.655498, "activity_30": 978.685876}, "trend_signal": 0, "fair_value": 580.916771, "relative_strength": -2.411249, "rate_of_change": -0.9108035983212457, "market_dynamics": -0.566168, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 919.022581, "high": 963.831073, "low": 897.165983, "close": 906.127686, "volume": 1612155}, "trend_line": 1028.280654, "activity_lines": {"activity_5": 911.770235, "activity_10": 906.660853, "activity_20": 926.345086, "activity_30": 970.248921}, "trend_signal": 0, "fair_value": 583.811346, "relative_strength": -4.473187, "rate_of_change": -0.8313071649242514, "market_dynamics": -0.279385, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 908.019608, "high": 914.940021, "low": 862.613623, "close": 900.302612, "volume": 649998}, "trend_line": 1021.383466, "activity_lines": {"activity_5": 908.344885, "activity_10": 905.214316, "activity_20": 920.918756, "activity_30": 961.992274}, "trend_signal": 0, "fair_value": 586.911692, "relative_strength": -6.592783, "rate_of_change": -0.6707495636692116, "market_dynamics": -0.262834, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 896.170212, "high": 913.147647, "low": 836.425524, "close": 864.157043, "volume": 612481}, "trend_line": 1012.139636, "activity_lines": {"activity_5": 892.323352, "activity_10": 898.332815, "activity_20": 913.046684, "activity_30": 951.848633}, "trend_signal": 0, "fair_value": 589.98854, "relative_strength": -9.281382, "rate_of_change": -0.9050303150295955, "market_dynamics": -0.314311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 867.791525, "high": 945.957473, "low": 866.297908, "close": 941.576172, "volume": 2072058}, "trend_line": 1004.371167, "activity_lines": {"activity_5": 906.18079, "activity_10": 906.15846, "activity_20": 913.466555, "activity_30": 947.296152}, "trend_signal": 0, "fair_value": 593.50359, "relative_strength": -5.417084, "rate_of_change": -0.7675293727949591, "market_dynamics": -0.085421, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 952.877906, "high": 1101.94089, "low": 935.004276, "close": 1069.42981, "volume": 5659319}, "trend_line": 1004.890613, "activity_lines": {"activity_5": 960.843852, "activity_10": 936.587512, "activity_20": 926.696446, "activity_30": 951.493484}, "trend_signal": 0, "fair_value": 597.858911, "relative_strength": 7.493664, "rate_of_change": 0.051718529669820386, "market_dynamics": 0.250825, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1074.408542, "high": 1170.000021, "low": 1070.674499, "close": 1168.805176, "volume": 2129123}, "trend_line": 1001.943209, "activity_lines": {"activity_5": 1038.339356, "activity_10": 981.327235, "activity_20": 949.475295, "activity_30": 962.068617}, "trend_signal": 0, "fair_value": 602.925392, "relative_strength": 17.013578, "rate_of_change": -0.29330595408796056, "market_dynamics": 0.635176, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1168.805185, "high": 1187.624662, "low": 1121.606896, "close": 1135.148926, "volume": 1315699}, "trend_line": 998.657251, "activity_lines": {"activity_5": 1087.104277, "activity_10": 1015.042238, "activity_20": 968.112077, "activity_30": 970.662534}, "trend_signal": 0, "fair_value": 607.84656, "relative_strength": 11.793089, "rate_of_change": -0.32795850807548615, "market_dynamics": 1.074657, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1141.62126, "high": 1169.402623, "low": 1055.489402, "close": 1089.543823, "volume": 7055571}, "trend_line": 996.182825, "activity_lines": {"activity_5": 1105.011076, "activity_10": 1036.046108, "activity_20": 981.464773, "activity_30": 976.526184}, "trend_signal": 0, "fair_value": 612.773174, "relative_strength": 7.914519, "rate_of_change": -0.24777530003634793, "market_dynamics": 1.271469, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.552271, "high": 1167.012756, "low": 1085.959104, "close": 1103.185547, "volume": 3418633}, "trend_line": 995.167163, "activity_lines": {"activity_5": 1112.439331, "activity_10": 1056.543059, "activity_20": 995.301119, "activity_30": 983.429585}, "trend_signal": 0, "fair_value": 617.717731, "relative_strength": 6.868056, "rate_of_change": -0.1019553815335072, "market_dynamics": 1.237574, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1096.314895, "high": 1199.872423, "low": 1096.314895, "close": 1168.904785, "volume": 1812624}, "trend_line": 993.164059, "activity_lines": {"activity_5": 1131.000041, "activity_10": 1085.556358, "activity_20": 1014.761298, "activity_30": 994.638464}, "trend_signal": 1, "fair_value": 623.117854, "relative_strength": 10.136287, "rate_of_change": -0.20128316874539073, "market_dynamics": 1.194739, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1180.554869, "high": 1216.401678, "low": 1168.008511, "close": 1188.919189, "volume": 1315164}, "trend_line": 992.518486, "activity_lines": {"activity_5": 1149.600553, "activity_10": 1113.592909, "activity_20": 1035.303275, "activity_30": 1007.267827}, "trend_signal": 1, "fair_value": 628.502632, "relative_strength": 11.961887, "rate_of_change": -0.06500164742670167, "market_dynamics": 1.193381, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1193.897866, "high": 1229.744674, "low": 1139.231507, "close": 1160.739502, "volume": 1346420}, "trend_line": 994.222868, "activity_lines": {"activity_5": 1157.466903, "activity_10": 1131.364217, "activity_20": 1051.980567, "activity_30": 1018.120796}, "trend_signal": 1, "fair_value": 633.675571, "relative_strength": 9.800192, "rate_of_change": 0.17172294763685597, "market_dynamics": 1.08738, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1160.739565, "high": 1233.727659, "low": 1154.167675, "close": 1226.757446, "volume": 1653966}, "trend_line": 999.878699, "activity_lines": {"activity_5": 1185.633195, "activity_10": 1156.403571, "activity_20": 1074.002881, "activity_30": 1033.123027}, "trend_signal": 1, "fair_value": 639.269231, "relative_strength": 15.887326, "rate_of_change": 0.5688695343909587, "market_dynamics": 1.083207, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1234.723447, "high": 1236.714936, "low": 1152.87324, "close": 1178.599976, "volume": 1233547}, "trend_line": 1003.345109, "activity_lines": {"activity_5": 1188.599422, "activity_10": 1166.094287, "activity_20": 1089.877347, "activity_30": 1044.653432}, "trend_signal": 1, "fair_value": 644.591567, "relative_strength": 10.992067, "rate_of_change": 0.3466830530010117, "market_dynamics": 0.992081, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1178.699951, "high": 1248.0, "low": 1093.0, "close": 1158.400024, "volume": 3787539}, "trend_line": 1005.718315, "activity_lines": {"activity_5": 1179.804704, "activity_10": 1167.802761, "activity_20": 1102.530995, "activity_30": 1054.656975}, "trend_signal": 1, "fair_value": 649.874926, "relative_strength": 9.661916, "rate_of_change": 0.23652938343071964, "market_dynamics": 0.935301, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1152.199951, "high": 1161.5, "low": 1080.800049, "close": 1100.199951, "volume": 1072018}, "trend_line": 1009.988454, "activity_lines": {"activity_5": 1152.310278, "activity_10": 1157.311763, "activity_20": 1108.233984, "activity_30": 1060.752564}, "trend_signal": 1, "fair_value": 654.732215, "relative_strength": 4.549689, "rate_of_change": 0.42458598360119215, "market_dynamics": 0.71354, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1100.199951, "high": 1110.599976, "low": 1050.099976, "close": 1056.0, "volume": 656366}, "trend_line": 1013.935348, "activity_lines": {"activity_5": 1115.997152, "activity_10": 1140.031778, "activity_20": 1108.769397, "activity_30": 1063.721051}, "trend_signal": 1, "fair_value": 659.335315, "relative_strength": -1.104576, "rate_of_change": 0.39078605150073614, "market_dynamics": 0.317902, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1058.199951, "high": 1111.0, "low": 1025.0, "close": 1083.0, "volume": 1157512}, "trend_line": 1019.426156, "activity_lines": {"activity_5": 1095.666658, "activity_10": 1129.099956, "activity_20": 1111.095703, "activity_30": 1068.176835}, "trend_signal": 1, "fair_value": 664.165082, "relative_strength": 0.131424, "rate_of_change": 0.5415343306484681, "market_dynamics": 0.014853, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1084.300049, "high": 1088.199951, "low": 1012.200012, "close": 1023.099976, "volume": 605924}, "trend_line": 1021.202637, "activity_lines": {"activity_5": 1064.95332, "activity_10": 1107.396198, "activity_20": 1106.966036, "activity_30": 1068.413856}, "trend_signal": 1, "fair_value": 668.640332, "relative_strength": -3.928324, "rate_of_change": 0.17426284283017648, "market_dynamics": -0.440868, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1023.099976, "high": 1073.699951, "low": 1016.700012, "close": 1070.400024, "volume": 556408}, "trend_line": 1023.689488, "activity_lines": {"activity_5": 1060.373332, "activity_10": 1095.748551, "activity_20": 1106.82348, "activity_30": 1071.587881}, "trend_signal": 1, "fair_value": 673.461408, "relative_strength": -0.987261, "rate_of_change": 0.24352179576285224, "market_dynamics": -0.66685, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1099.0, "high": 1148.900024, "low": 1071.0, "close": 1122.300049, "volume": 1390233}, "trend_line": 1029.735191, "activity_lines": {"activity_5": 1078.960018, "activity_10": 1095.328267, "activity_20": 1110.883972, "activity_30": 1077.949852}, "trend_signal": 1, "fair_value": 678.691957, "relative_strength": 2.365463, "rate_of_change": 0.5905797676804906, "market_dynamics": -0.687118, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1122.300049, "high": 1130.400024, "low": 1084.099976, "close": 1100.199951, "volume": 683207}, "trend_line": 1034.314012, "activity_lines": {"activity_5": 1088.706665, "activity_10": 1092.101041, "activity_20": 1111.810301, "activity_30": 1082.495966}, "trend_signal": 1, "fair_value": 683.642948, "relative_strength": -0.357236, "rate_of_change": 0.444660048526987, "market_dynamics": -0.72956, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1120.0, "high": 1120.699951, "low": 1016.5, "close": 1042.900024, "volume": 799821}, "trend_line": 1039.115387, "activity_lines": {"activity_5": 1076.406673, "activity_10": 1079.556365, "activity_20": 1106.327601, "activity_30": 1083.049902}, "trend_signal": 1, "fair_value": 688.222558, "relative_strength": -2.877111, "rate_of_change": 0.46420863918451943, "market_dynamics": -0.692382, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1070.0, "high": 1137.0, "low": 1047.099976, "close": 1119.400024, "volume": 591669}, "trend_line": 1046.221147, "activity_lines": {"activity_5": 1092.280013, "activity_10": 1084.263643, "activity_20": 1107.279459, "activity_30": 1088.229556}, "trend_signal": 1, "fair_value": 693.218907, "relative_strength": 3.211964, "rate_of_change": 0.6838278105490048, "market_dynamics": -0.626231, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1111.0, "high": 1141.0, "low": 1081.0, "close": 1124.199951, "volume": 450035}, "trend_line": 1054.935712, "activity_lines": {"activity_5": 1103.333325, "activity_10": 1090.919997, "activity_20": 1107.841672, "activity_30": 1093.260447}, "trend_signal": 1, "fair_value": 698.402717, "relative_strength": 2.108219, "rate_of_change": 0.8329563042181554, "market_dynamics": -0.657703, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1128.800049, "high": 1128.800049, "low": 1033.0, "close": 1079.800049, "volume": 778484}, "trend_line": 1060.962111, "activity_lines": {"activity_5": 1096.000008, "activity_10": 1090.125462, "activity_20": 1103.914513, "activity_30": 1094.864598}, "trend_signal": 1, "fair_value": 703.195362, "relative_strength": -3.319183, "rate_of_change": 0.5712574644548656, "market_dynamics": -0.658026, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1076.199951, "high": 1184.800049, "low": 1072.199951, "close": 1118.599976, "volume": 716363}, "trend_line": 1068.51252, "activity_lines": {"activity_5": 1104.433333, "activity_10": 1096.756365, "activity_20": 1104.10642, "activity_30": 1098.58317}, "trend_signal": 1, "fair_value": 708.037409, "relative_strength": -0.166796, "rate_of_change": 0.7116567992124975, "market_dynamics": -0.579608, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1124.099976, "high": 1149.0, "low": 1090.0, "close": 1101.0, "volume": 1236025}, "trend_line": 1074.370988, "activity_lines": {"activity_5": 1105.773332, "activity_10": 1099.049092, "activity_20": 1102.700942, "activity_30": 1100.679136}, "trend_signal": 1, "fair_value": 712.674815, "relative_strength": -1.067593, "rate_of_change": 0.5482825788508218, "market_dynamics": -0.506636, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1105.0, "high": 1183.0, "low": 1105.0, "close": 1127.199951, "volume": 1422162}, "trend_line": 1081.464575, "activity_lines": {"activity_5": 1111.973315, "activity_10": 1105.778174, "activity_20": 1103.736145, "activity_30": 1104.087456}, "trend_signal": 1, "fair_value": 717.461365, "relative_strength": 2.512845, "rate_of_change": 0.6602548913951194, "market_dynamics": -0.305598, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1116.0, "high": 1156.199951, "low": 1105.5, "close": 1131.400024, "volume": 562035}, "trend_line": 1088.676589, "activity_lines": {"activity_5": 1119.053328, "activity_10": 1111.378178, "activity_20": 1105.057, "activity_30": 1107.309098}, "trend_signal": 1, "fair_value": 722.315893, "relative_strength": 1.497718, "rate_of_change": 0.6668747332754709, "market_dynamics": -0.115079, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1149.0, "high": 1162.0, "low": 1051.400024, "close": 1057.800049, "volume": 981496}, "trend_line": 1093.732334, "activity_lines": {"activity_5": 1101.120011, "activity_10": 1102.487278, "activity_20": 1099.546928, "activity_30": 1105.317063}, "trend_signal": 1, "fair_value": 726.718682, "relative_strength": -5.39116, "rate_of_change": 0.46439365474406424, "market_dynamics": -0.083873, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1059.0, "high": 1108.699951, "low": 1045.5, "close": 1089.699951, "volume": 705242}, "trend_line": 1100.045579, "activity_lines": {"activity_5": 1095.286662, "activity_10": 1100.569087, "activity_20": 1097.699319, "activity_30": 1105.05691}, "trend_signal": 0, "fair_value": 731.330033, "relative_strength": -2.631549, "rate_of_change": 0.5772202945588378, "market_dynamics": -0.091384, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1089.699951, "high": 1118.5, "low": 1058.400024, "close": 1077.0, "volume": 427973}, "trend_line": 1107.140344, "activity_lines": {"activity_5": 1087.146663, "activity_10": 1096.532724, "activity_20": 1094.980474, "activity_30": 1103.570098}, "trend_signal": 0, "fair_value": 735.689177, "relative_strength": -3.364821, "rate_of_change": 0.6449519124879665, "market_dynamics": -0.284097, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1077.0, "high": 1094.900024, "low": 1011.0, "close": 1086.0, "volume": 717239}, "trend_line": 1111.954472, "activity_lines": {"activity_5": 1083.606665, "activity_10": 1093.512724, "activity_20": 1093.831903, "activity_30": 1102.206205}, "trend_signal": 0, "fair_value": 740.106641, "relative_strength": -1.897747, "rate_of_change": 0.4348254515418492, "market_dynamics": -0.439826, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1078.0, "high": 1100.0, "low": 1036.099976, "close": 1087.099976, "volume": 671851}, "trend_line": 1112.543477, "activity_lines": {"activity_5": 1083.179989, "activity_10": 1091.299993, "activity_20": 1093.229044, "activity_30": 1100.602689}, "trend_signal": 0, "fair_value": 744.724828, "relative_strength": -1.362105, "rate_of_change": 0.052970244270940166, "market_dynamics": -0.498605, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1082.800049, "high": 1092.699951, "low": 1057.099976, "close": 1074.599976, "volume": 264408}, "trend_line": 1109.403304, "activity_lines": {"activity_5": 1081.539982, "activity_10": 1087.48908, "activity_20": 1091.775233, "activity_30": 1098.154721}, "trend_signal": 0, "fair_value": 749.264455, "relative_strength": -2.610027, "rate_of_change": -0.2822517110493116, "market_dynamics": -0.635444, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1072.800049, "high": 1082.599976, "low": 1028.800049, "close": 1055.400024, "volume": 514081}, "trend_line": 1106.745007, "activity_lines": {"activity_5": 1072.379997, "activity_10": 1080.281814, "activity_20": 1088.614759, "activity_30": 1094.670639}, "trend_signal": 0, "fair_value": 753.775334, "relative_strength": -5.165967, "rate_of_change": -0.23961502461867087, "market_dynamics": -0.75099, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1060.0, "high": 1107.800049, "low": 1044.900024, "close": 1064.199951, "volume": 549592}, "trend_line": 1105.900212, "activity_lines": {"activity_5": 1068.439982, "activity_10": 1075.823624, "activity_20": 1086.295231, "activity_30": 1091.925796}, "trend_signal": 0, "fair_value": 758.355472, "relative_strength": -1.970544, "rate_of_change": -0.07633149412527473, "market_dynamics": -0.947714, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1063.0, "high": 1073.0, "low": 1019.099976, "close": 1045.599976, "volume": 400774}, "trend_line": 1103.980693, "activity_lines": {"activity_5": 1059.153312, "activity_10": 1068.652712, "activity_20": 1082.2938, "activity_30": 1088.035458}, "trend_signal": 0, "fair_value": 762.8239, "relative_strength": -3.737829, "rate_of_change": -0.173570723576282, "market_dynamics": -1.181172, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1031.0, "high": 1032.0, "low": 926.900024, "close": 956.099976, "volume": 957879}, "trend_line": 1096.887199, "activity_lines": {"activity_5": 1022.726644, "activity_10": 1046.692709, "activity_20": 1069.661417, "activity_30": 1078.494767}, "trend_signal": 0, "fair_value": 766.836444, "relative_strength": -9.642938, "rate_of_change": -0.6425378672813407, "market_dynamics": -1.284117, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 951.0, "high": 991.0, "low": 929.599976, "close": 981.900024, "volume": 479211}, "trend_line": 1089.98656, "activity_lines": {"activity_5": 1003.633325, "activity_10": 1032.610898, "activity_20": 1060.030468, "activity_30": 1071.07624}, "trend_signal": 0, "fair_value": 770.976767, "relative_strength": -8.097964, "rate_of_change": -0.6291110887510645, "market_dynamics": -1.434975, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 959.099976, "high": 998.349976, "low": 929.599976, "close": 937.650024, "volume": 731144}, "trend_line": 1082.550244, "activity_lines": {"activity_5": 975.970003, "activity_10": 1011.863632, "activity_20": 1046.853804, "activity_30": 1061.248076}, "trend_signal": 0, "fair_value": 774.960984, "relative_strength": -13.285641, "rate_of_change": -0.6822392378856518, "market_dynamics": -1.471406, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 925.0, "high": 955.049988, "low": 893.599976, "close": 913.0, "volume": 1014419}, "trend_line": 1072.091663, "activity_lines": {"activity_5": 947.940006, "activity_10": 989.399088, "activity_20": 1032.103566, "activity_30": 1050.309351}, "trend_signal": 0, "fair_value": 778.856134, "relative_strength": -14.624848, "rate_of_change": -0.9661058281559165, "market_dynamics": -1.38787, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 909.900024, "high": 914.599976, "low": 847.200012, "close": 872.549988, "volume": 537604}, "trend_line": 1061.889996, "activity_lines": {"activity_5": 916.506669, "activity_10": 962.561814, "activity_20": 1014.119518, "activity_30": 1037.435694}, "trend_signal": 0, "fair_value": 782.481333, "relative_strength": -18.423695, "rate_of_change": -0.9515666758803828, "market_dynamics": -1.451228, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 882.0, "high": 910.900024, "low": 861.099976, "close": 866.299988, "volume": 873711}, "trend_line": 1052.153328, "activity_lines": {"activity_5": 894.526664, "activity_10": 938.469086, "activity_20": 996.715708, "activity_30": 1024.816984}, "trend_signal": 0, "fair_value": 786.129459, "relative_strength": -17.509221, "rate_of_change": -0.9169187050143381, "market_dynamics": -1.353511, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 828.599976, "high": 860.0, "low": 813.599976, "close": 818.049988, "volume": 490361}, "trend_line": 1042.74833, "activity_lines": {"activity_5": 862.449992, "activity_10": 909.618176, "activity_20": 975.944755, "activity_30": 1009.713543}, "trend_signal": 0, "fair_value": 789.462022, "relative_strength": -19.534196, "rate_of_change": -0.8938809344335604, "market_dynamics": -1.390703, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 818.0, "high": 855.0, "low": 786.049988, "close": 844.200012, "volume": 1072376}, "trend_line": 1035.68833, "activity_lines": {"activity_5": 850.01333, "activity_10": 890.186361, "activity_20": 958.910709, "activity_30": 996.903974}, "trend_signal": 0, "fair_value": 792.909878, "relative_strength": -12.218034, "rate_of_change": -0.677056946233608, "market_dynamics": -1.375561, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.099976, "high": 861.950012, "low": 816.650024, "close": 831.349976, "volume": 578218}, "trend_line": 1027.299996, "activity_lines": {"activity_5": 839.523324, "activity_10": 872.258177, "activity_20": 941.959517, "activity_30": 983.720854}, "trend_signal": 0, "fair_value": 796.47781, "relative_strength": -13.315637, "rate_of_change": -0.8099284077092949, "market_dynamics": -1.36758, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 815.0, "high": 886.299988, "low": 804.150024, "close": 844.25, "volume": 1010474}, "trend_line": 1021.33833, "activity_lines": {"activity_5": 838.77666, "activity_10": 860.909087, "activity_20": 927.520946, "activity_30": 971.911177}, "trend_signal": 0, "fair_value": 800.14191, "relative_strength": -10.794359, "rate_of_change": -0.5803237635756716, "market_dynamics": -1.328293, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.5, "high": 847.0, "low": 800.049988, "close": 839.299988, "volume": 867105}, "trend_line": 1013.634996, "activity_lines": {"activity_5": 838.266659, "activity_10": 852.320903, "activity_20": 913.958326, "activity_30": 960.166768}, "trend_signal": 0, "fair_value": 803.705961, "relative_strength": -10.759066, "rate_of_change": -0.7542391951548554, "market_dynamics": -1.227395, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 839.299988, "high": 903.049988, "low": 823.549988, "close": 890.799988, "volume": 1288506}, "trend_line": 1005.918327, "activity_lines": {"activity_5": 856.723324, "activity_10": 855.219992, "activity_20": 906.691421, "activity_30": 952.241929}, "trend_signal": 0, "fair_value": 807.510825, "relative_strength": -10.42509, "rate_of_change": -0.7612867580984768, "market_dynamics": -0.965111, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 869.5, "high": 916.799988, "low": 865.599976, "close": 910.900024, "volume": 335261}, "trend_line": 999.608329, "activity_lines": {"activity_5": 877.030001, "activity_10": 863.429997, "activity_20": 902.134043, "activity_30": 946.111716}, "trend_signal": 0, "fair_value": 811.425419, "relative_strength": -9.502917, "rate_of_change": -0.62728730858484, "market_dynamics": -0.65479, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 916.0, "high": 959.349976, "low": 899.049988, "close": 945.400024, "volume": 469925}, "trend_line": 996.358329, "activity_lines": {"activity_5": 904.39001, "activity_10": 878.399093, "activity_20": 901.713808, "activity_30": 942.614405}, "trend_signal": 0, "fair_value": 815.531708, "relative_strength": -4.367798, "rate_of_change": -0.32512734295154117, "market_dynamics": -0.317639, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 955.0, "high": 959.0, "low": 916.5, "close": 926.599976, "volume": 506469}, "trend_line": 989.931661, "activity_lines": {"activity_5": 917.880001, "activity_10": 889.360908, "activity_20": 900.129759, "activity_30": 938.113867}, "trend_signal": 0, "fair_value": 819.544435, "relative_strength": -6.729393, "rate_of_change": -0.6450157350970529, "market_dynamics": 0.078773, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 931.049988, "high": 1019.900024, "low": 927.25, "close": 1008.200012, "volume": 510313}, "trend_line": 986.064996, "activity_lines": {"activity_5": 953.080005, "activity_10": 914.176365, "activity_20": 907.076189, "activity_30": 939.29247}, "trend_signal": 0, "fair_value": 823.867136, "relative_strength": 0.468291, "rate_of_change": -0.3905991850077833, "market_dynamics": 0.296199, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1031.699951, "low": 971.549988, "close": 990.150024, "volume": 603691}, "trend_line": 983.076662, "activity_lines": {"activity_5": 971.003345, "activity_10": 933.130006, "activity_20": 912.679287, "activity_30": 939.55602}, "trend_signal": 0, "fair_value": 828.04342, "relative_strength": 0.694416, "rate_of_change": -0.30305649344841923, "market_dynamics": 0.566238, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 979.5, "high": 1030.0, "low": 979.5, "close": 1006.349976, "volume": 1090754}, "trend_line": 979.334996, "activity_lines": {"activity_5": 987.703333, "activity_10": 951.900001, "activity_20": 920.22738, "activity_30": 941.057524}, "trend_signal": 0, "fair_value": 832.21982, "relative_strength": 2.043257, "rate_of_change": -0.38060775366062033, "market_dynamics": 0.811433, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.450012, "high": 1014.900024, "low": 955.25, "close": 995.0, "volume": 698799}, "trend_line": 975.801662, "activity_lines": {"activity_5": 994.256665, "activity_10": 965.658183, "activity_20": 926.928095, "activity_30": 942.06817}, "trend_signal": 0, "fair_value": 836.498019, "relative_strength": 1.861486, "rate_of_change": -0.36078910836758066, "market_dynamics": 0.923179, "expectation": {"probability": 51.8811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8e6dacc-d413-4d2b-aa1f-476e3b680f4e/", "share_image": "https://sharemaestro.com/terminal/b8e6dacc-d413-4d2b-aa1f-476e3b680f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}