{"ticker": {"uuid": "b8e8953b-8d2e-43c0-9cd8-8818579dbc81", "symbol": "^OMX", "name": "OMX Stockholm 30", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^OMX rose 3.95%, moving from 3,018.72 to 3,138.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,138.09"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3178.820068, "high": 3201.469971, "low": 3108.280029, "close": 3138.090088, "volume": 470212500}, "trend_line": 2983.112004, "activity_lines": {"activity_5": 3106.143978, "activity_10": 3095.00506, "activity_20": 3071.396777, "activity_30": 3043.289421}, "trend_signal": 1, "fair_value": 2570.120895, "relative_strength": 0.0, "rate_of_change": 0.4163041719771907, "market_dynamics": -0.337421, "expectation": {"probability": 57.2764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2295.090088, "high": 2311.800049, "low": 2288.790039, "close": 2301.97998, "volume": 0}, "trend_line": 2190.72666, "activity_lines": {"activity_5": 2287.284668, "activity_10": 2272.223459, "activity_20": 2241.959051, "activity_30": 2222.869093}, "trend_signal": 1, "fair_value": 2092.689673, "relative_strength": 0.0, "rate_of_change": 0.2950015187409329, "market_dynamics": 0.399006, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2311.22998, "high": 2326.120117, "low": 2292.550049, "close": 2322.639893, "volume": 0}, "trend_line": 2198.568986, "activity_lines": {"activity_5": 2302.092627, "activity_10": 2283.926167, "activity_20": 2250.896612, "activity_30": 2231.379624}, "trend_signal": 1, "fair_value": 2096.886531, "relative_strength": 0.0, "rate_of_change": 0.35797829748419696, "market_dynamics": 0.554497, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2310.800049, "high": 2312.469971, "low": 2224.290039, "close": 2235.409912, "volume": 101642300}, "trend_line": 2202.52465, "activity_lines": {"activity_5": 2282.049935, "activity_10": 2277.261426, "activity_20": 2250.931414, "activity_30": 2233.756458}, "trend_signal": 1, "fair_value": 2100.590056, "relative_strength": 0.0, "rate_of_change": 0.17991993997861366, "market_dynamics": 0.7296, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2224.070068, "high": 2314.179932, "low": 2205.370117, "close": 2309.899902, "volume": 0}, "trend_line": 2208.538981, "activity_lines": {"activity_5": 2290.36792, "activity_10": 2284.395956, "activity_20": 2258.341977, "activity_30": 2240.683894}, "trend_signal": 1, "fair_value": 2104.530055, "relative_strength": 0.0, "rate_of_change": 0.2730653207445516, "market_dynamics": 0.674069, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2312.830078, "high": 2316.340088, "low": 2227.330078, "close": 2246.189941, "volume": 143248900}, "trend_line": 2212.863647, "activity_lines": {"activity_5": 2274.935921, "activity_10": 2278.792494, "activity_20": 2259.165259, "activity_30": 2243.112988}, "trend_signal": 1, "fair_value": 2107.956786, "relative_strength": 0.0, "rate_of_change": 0.1958156970379496, "market_dynamics": 0.564222, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2239.27002, "high": 2270.5, "low": 2228.699951, "close": 2248.080078, "volume": 0}, "trend_line": 2219.596651, "activity_lines": {"activity_5": 2263.221305, "activity_10": 2273.97615, "activity_20": 2260.183744, "activity_30": 2245.385015}, "trend_signal": 1, "fair_value": 2111.02044, "relative_strength": 0.0, "rate_of_change": 0.30426655565189054, "market_dynamics": 0.157766, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2233.23999, "high": 2263.320068, "low": 2199.97998, "close": 2227.449951, "volume": 0}, "trend_line": 2225.367314, "activity_lines": {"activity_5": 2248.223307, "activity_10": 2265.27069, "activity_20": 2259.03912, "activity_30": 2245.89168}, "trend_signal": 1, "fair_value": 2114.079478, "relative_strength": 0.0, "rate_of_change": 0.25998701148699116, "market_dynamics": -0.338761, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2218.659912, "high": 2265.780029, "low": 2217.98999, "close": 2253.850098, "volume": 0}, "trend_line": 2232.382316, "activity_lines": {"activity_5": 2248.371354, "activity_10": 2261.521258, "activity_20": 2260.529321, "activity_30": 2247.729279}, "trend_signal": 1, "fair_value": 2117.582684, "relative_strength": 0.0, "rate_of_change": 0.31522894921067823, "market_dynamics": -0.768729, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2249.590088, "high": 2256.820068, "low": 2189.72998, "close": 2209.639893, "volume": 0}, "trend_line": 2234.788981, "activity_lines": {"activity_5": 2232.55332, "activity_10": 2250.361244, "activity_20": 2257.514788, "activity_30": 2246.262026}, "trend_signal": 0, "fair_value": 2120.590248, "relative_strength": 0.0, "rate_of_change": 0.1078070267243586, "market_dynamics": -1.10252, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2201.840088, "high": 2230.909912, "low": 2187.080078, "close": 2203.399902, "volume": 0}, "trend_line": 2234.329647, "activity_lines": {"activity_5": 2221.33929, "activity_10": 2239.204141, "activity_20": 2253.326827, "activity_30": 2244.236924}, "trend_signal": 0, "fair_value": 2123.469734, "relative_strength": 0.0, "rate_of_change": -0.020553797423620204, "market_dynamics": -1.23006, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2193.5, "high": 2210.100098, "low": 2132.090088, "close": 2145.659912, "volume": 0}, "trend_line": 2232.604313, "activity_lines": {"activity_5": 2193.731266, "activity_10": 2219.168861, "activity_20": 2243.089393, "activity_30": 2238.516296}, "trend_signal": 0, "fair_value": 2125.985952, "relative_strength": 0.0, "rate_of_change": -0.07721931284028666, "market_dynamics": -1.261928, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2141.600098, "high": 2178.419922, "low": 2133.47998, "close": 2148.469971, "volume": 0}, "trend_line": 2230.964648, "activity_lines": {"activity_5": 2173.88794, "activity_10": 2202.486683, "activity_20": 2233.49144, "activity_30": 2233.088274}, "trend_signal": 0, "fair_value": 2128.369926, "relative_strength": 0.0, "rate_of_change": -0.07344180921143349, "market_dynamics": -1.365048, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2163.050049, "high": 2200.090088, "low": 2161.219971, "close": 2186.209961, "volume": 0}, "trend_line": 2227.354313, "activity_lines": {"activity_5": 2171.889941, "activity_10": 2195.833048, "activity_20": 2227.660439, "activity_30": 2230.200875}, "trend_signal": 0, "fair_value": 2131.089285, "relative_strength": 0.0, "rate_of_change": -0.1618284271441447, "market_dynamics": -1.321464, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2192.97998, "high": 2210.149902, "low": 2162.97998, "close": 2176.340088, "volume": 0}, "trend_line": 2226.539982, "activity_lines": {"activity_5": 2171.111328, "activity_10": 2188.279435, "activity_20": 2221.190688, "activity_30": 2226.909634}, "trend_signal": 0, "fair_value": 2133.492363, "relative_strength": 0.0, "rate_of_change": -0.036560460778385304, "market_dynamics": -1.309387, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2181.389893, "high": 2212.189941, "low": 2148.209961, "close": 2195.199951, "volume": 0}, "trend_line": 2224.733984, "activity_lines": {"activity_5": 2178.839323, "activity_10": 2186.583248, "activity_20": 2216.85078, "activity_30": 2224.887697}, "trend_signal": 0, "fair_value": 2135.799029, "relative_strength": 0.0, "rate_of_change": -0.08111230943976006, "market_dynamics": -1.211674, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2194.199951, "high": 2206.97998, "low": 2162.689941, "close": 2165.939941, "volume": 0}, "trend_line": 2223.384318, "activity_lines": {"activity_5": 2177.360644, "activity_10": 2180.494149, "activity_20": 2210.083158, "activity_30": 2221.094533}, "trend_signal": 0, "fair_value": 2138.248196, "relative_strength": 0.0, "rate_of_change": -0.060666399205778945, "market_dynamics": -1.183812, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2161.719971, "high": 2170.800049, "low": 2119.110107, "close": 2155.48999, "volume": 0}, "trend_line": 2220.141984, "activity_lines": {"activity_5": 2171.046647, "activity_10": 2173.998517, "activity_20": 2202.675255, "activity_30": 2216.714254}, "trend_signal": 0, "fair_value": 2140.439222, "relative_strength": 0.0, "rate_of_change": -0.1458287698510262, "market_dynamics": -1.172665, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2157.469971, "high": 2174.25, "low": 2104.699951, "close": 2154.02002, "volume": 0}, "trend_line": 2218.873983, "activity_lines": {"activity_5": 2163.774658, "activity_10": 2168.543981, "activity_20": 2195.510878, "activity_30": 2212.44832}, "trend_signal": 0, "fair_value": 2142.451722, "relative_strength": 0.0, "rate_of_change": -0.05711350936733211, "market_dynamics": -1.210274, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2145.939941, "high": 2235.899902, "low": 2130.540039, "close": 2189.840088, "volume": 0}, "trend_line": 2222.267985, "activity_lines": {"activity_5": 2170.588688, "activity_10": 2171.417276, "activity_20": 2192.397699, "activity_30": 2210.575166}, "trend_signal": 0, "fair_value": 2144.724415, "relative_strength": 0.0, "rate_of_change": 0.15296055684114082, "market_dynamics": -1.111115, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2193.209961, "high": 2201.560059, "low": 2076.23999, "close": 2077.659912, "volume": 0}, "trend_line": 2221.929647, "activity_lines": {"activity_5": 2139.109326, "activity_10": 2154.254173, "activity_20": 2178.992884, "activity_30": 2201.245613}, "trend_signal": 0, "fair_value": 2146.376466, "relative_strength": 0.0, "rate_of_change": -0.015224896469901742, "market_dynamics": -1.113761, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2086.689941, "high": 2087.75, "low": 2036.880005, "close": 2049.649902, "volume": 0}, "trend_line": 2216.12631, "activity_lines": {"activity_5": 2106.129297, "activity_10": 2134.284521, "activity_20": 2163.943497, "activity_30": 2190.130791}, "trend_signal": 0, "fair_value": 2148.504862, "relative_strength": 0.0, "rate_of_change": -0.2611845522577803, "market_dynamics": -1.152337, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2049.659912, "high": 2134.050049, "low": 2048.949951, "close": 2126.76001, "volume": 0}, "trend_line": 2214.193978, "activity_lines": {"activity_5": 2106.605306, "activity_10": 2130.080526, "activity_20": 2157.439501, "activity_30": 2184.365223}, "trend_signal": 0, "fair_value": 2150.47435, "relative_strength": 0.0, "rate_of_change": -0.08719412748636673, "market_dynamics": -1.036856, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2140.330078, "high": 2141.22998, "low": 2102.709961, "close": 2115.379883, "volume": 0}, "trend_line": 2209.724308, "activity_lines": {"activity_5": 2105.203272, "activity_10": 2124.202144, "activity_20": 2150.784445, "activity_30": 2177.99012}, "trend_signal": 0, "fair_value": 2151.872297, "relative_strength": 0.0, "rate_of_change": -0.20186442761610432, "market_dynamics": -1.087186, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2125.300049, "high": 2203.830078, "low": 2116.189941, "close": 2198.830078, "volume": 0}, "trend_line": 2208.138314, "activity_lines": {"activity_5": 2134.193978, "activity_10": 2134.784344, "activity_20": 2152.648598, "activity_30": 2177.287266}, "trend_signal": 0, "fair_value": 2153.618195, "relative_strength": 0.0, "rate_of_change": -0.07177338794066558, "market_dynamics": -0.696237, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2200.959961, "high": 2231.590088, "low": 2192.719971, "close": 2229.370117, "volume": 136131200}, "trend_line": 2206.764648, "activity_lines": {"activity_5": 2172.765365, "activity_10": 2150.510369, "activity_20": 2157.95023, "activity_30": 2178.65706}, "trend_signal": 0, "fair_value": 2155.491786, "relative_strength": 0.0, "rate_of_change": -0.062209237133863594, "market_dynamics": -0.050595, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2227.570068, "high": 2255.209961, "low": 2209.0, "close": 2250.209961, "volume": 0}, "trend_line": 2207.088981, "activity_lines": {"activity_5": 2208.169352, "activity_10": 2169.404181, "activity_20": 2165.316704, "activity_30": 2181.459983}, "trend_signal": 0, "fair_value": 2157.628132, "relative_strength": 0.0, "rate_of_change": 0.014697217498656621, "market_dynamics": 0.399429, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2250.429932, "high": 2318.939941, "low": 2248.639893, "close": 2313.01001, "volume": 0}, "trend_line": 2209.65498, "activity_lines": {"activity_5": 2251.136019, "activity_10": 2198.184002, "activity_20": 2178.653992, "activity_30": 2188.293598}, "trend_signal": 0, "fair_value": 2160.331915, "relative_strength": 0.0, "rate_of_change": 0.11626169230555006, "market_dynamics": 0.885999, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2314.790039, "high": 2395.439941, "low": 2312.360107, "close": 2386.429932, "volume": 0}, "trend_line": 2212.923641, "activity_lines": {"activity_5": 2306.159326, "activity_10": 2237.448899, "activity_20": 2198.576225, "activity_30": 2199.698434}, "trend_signal": 0, "fair_value": 2163.534158, "relative_strength": 0.0, "rate_of_change": 0.14792630657660708, "market_dynamics": 1.154621, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2375.139893, "high": 2394.610107, "low": 2364.939941, "close": 2377.050049, "volume": 0}, "trend_line": 2216.418644, "activity_lines": {"activity_5": 2339.986003, "activity_10": 2270.782728, "activity_20": 2216.973804, "activity_30": 2210.287234}, "trend_signal": 0, "fair_value": 2166.797363, "relative_strength": 0.0, "rate_of_change": 0.1579359963103217, "market_dynamics": 1.126317, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2380.310059, "high": 2403.189941, "low": 2378.429932, "close": 2398.169922, "volume": 0}, "trend_line": 2219.940975, "activity_lines": {"activity_5": 2368.971306, "activity_10": 2304.552717, "activity_20": 2236.585607, "activity_30": 2222.013123}, "trend_signal": 1, "fair_value": 2170.152683, "relative_strength": 0.0, "rate_of_change": 0.15891993191517848, "market_dynamics": 1.200438, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2402.389893, "high": 2418.149902, "low": 2335.889893, "close": 2337.860107, "volume": 0}, "trend_line": 2221.136979, "activity_lines": {"activity_5": 2366.600016, "activity_10": 2321.52983, "activity_20": 2249.526143, "activity_30": 2229.620809}, "trend_signal": 1, "fair_value": 2172.643005, "relative_strength": 0.0, "rate_of_change": 0.05387548648674781, "market_dynamics": 1.134489, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2342.919922, "high": 2367.530029, "low": 2330.070068, "close": 2355.959961, "volume": 0}, "trend_line": 2222.247648, "activity_lines": {"activity_5": 2364.418669, "activity_10": 2336.557639, "activity_20": 2263.275235, "activity_30": 2238.319066}, "trend_signal": 1, "fair_value": 2175.21512, "relative_strength": 0.0, "rate_of_change": 0.050004525182422065, "market_dynamics": 1.016392, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2359.639893, "high": 2360.76001, "low": 2285.870117, "close": 2297.959961, "volume": 93691500}, "trend_line": 2224.33265, "activity_lines": {"activity_5": 2340.040658, "activity_10": 2336.872723, "activity_20": 2270.51247, "activity_30": 2243.203731}, "trend_signal": 1, "fair_value": 2177.213325, "relative_strength": 0.0, "rate_of_change": 0.09382401650312396, "market_dynamics": 0.968333, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2314.870117, "high": 2372.030029, "low": 2314.870117, "close": 2370.129883, "volume": 0}, "trend_line": 2226.340316, "activity_lines": {"activity_5": 2345.617285, "activity_10": 2346.989973, "activity_20": 2284.090888, "activity_30": 2252.610005}, "trend_signal": 1, "fair_value": 2179.914221, "relative_strength": 0.0, "rate_of_change": 0.09025925146582604, "market_dynamics": 0.89555, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2363.699951, "high": 2384.98999, "low": 2353.590088, "close": 2367.899902, "volume": 0}, "trend_line": 2230.397314, "activity_lines": {"activity_5": 2350.91193, "activity_10": 2353.587229, "activity_20": 2296.534118, "activity_30": 2261.742881}, "trend_signal": 1, "fair_value": 2182.340888, "relative_strength": 0.0, "rate_of_change": 0.18222721705408948, "market_dynamics": 0.910518, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2367.899902, "high": 2368.169922, "low": 2339.889893, "close": 2352.419922, "volume": 0}, "trend_line": 2233.875309, "activity_lines": {"activity_5": 2353.064583, "activity_10": 2354.851221, "activity_20": 2306.680684, "activity_30": 2269.615307}, "trend_signal": 1, "fair_value": 2184.441528, "relative_strength": 0.0, "rate_of_change": 0.1559361185636808, "market_dynamics": 0.861776, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2357.780029, "high": 2415.189941, "low": 2339.810059, "close": 2408.919922, "volume": 104264200}, "trend_line": 2239.924308, "activity_lines": {"activity_5": 2373.079915, "activity_10": 2364.529577, "activity_20": 2321.320202, "activity_30": 2280.908508}, "trend_signal": 1, "fair_value": 2186.825823, "relative_strength": 0.0, "rate_of_change": 0.27078498856357136, "market_dynamics": 1.007865, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2410.330078, "high": 2442.310059, "low": 2401.0, "close": 2435.449951, "volume": 0}, "trend_line": 2245.977637, "activity_lines": {"activity_5": 2398.407926, "activity_10": 2377.287757, "activity_20": 2337.279581, "activity_30": 2293.523066}, "trend_signal": 1, "fair_value": 2189.553707, "relative_strength": 0.0, "rate_of_change": 0.2702470337225274, "market_dynamics": 1.010865, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2434.659912, "high": 2472.75, "low": 2430.709961, "close": 2461.48999, "volume": 0}, "trend_line": 2254.37264, "activity_lines": {"activity_5": 2423.249951, "activity_10": 2393.889218, "activity_20": 2354.37882, "activity_30": 2307.427089}, "trend_signal": 1, "fair_value": 2192.20063, "relative_strength": 0.0, "rate_of_change": 0.3737794562911798, "market_dynamics": 1.035357, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2465.310059, "high": 2495.850098, "low": 2440.899902, "close": 2487.699951, "volume": 0}, "trend_line": 2263.849308, "activity_lines": {"activity_5": 2450.737956, "activity_10": 2413.720854, "activity_20": 2372.680676, "activity_30": 2322.480463}, "trend_signal": 1, "fair_value": 2194.243835, "relative_strength": 0.0, "rate_of_change": 0.4203683025535561, "market_dynamics": 1.152439, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2472.399902, "high": 2545.639893, "low": 2466.75, "close": 2533.620117, "volume": 0}, "trend_line": 2276.781315, "activity_lines": {"activity_5": 2485.546012, "activity_10": 2440.273793, "activity_20": 2393.403309, "activity_30": 2339.885032}, "trend_signal": 1, "fair_value": 2196.57999, "relative_strength": 0.0, "rate_of_change": 0.5712397443726117, "market_dynamics": 1.083957, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2534.550049, "high": 2555.429932, "low": 2495.139893, "close": 2534.340088, "volume": 0}, "trend_line": 2289.643652, "activity_lines": {"activity_5": 2508.514046, "activity_10": 2463.398362, "activity_20": 2411.88989, "activity_30": 2356.501727}, "trend_signal": 1, "fair_value": 2198.730887, "relative_strength": 0.0, "rate_of_change": 0.5649351088424592, "market_dynamics": 1.139624, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2533.840088, "high": 2557.52002, "low": 2516.290039, "close": 2518.27002, "volume": 0}, "trend_line": 2300.712321, "activity_lines": {"activity_5": 2517.764046, "activity_10": 2480.357826, "activity_20": 2426.905132, "activity_30": 2371.251815}, "trend_signal": 1, "fair_value": 2200.754348, "relative_strength": 0.0, "rate_of_change": 0.48342321698537266, "market_dynamics": 1.156486, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2529.409912, "high": 2540.320068, "low": 2482.929932, "close": 2504.800049, "volume": 0}, "trend_line": 2311.660986, "activity_lines": {"activity_5": 2517.002718, "activity_10": 2490.862567, "activity_20": 2438.718994, "activity_30": 2384.418765}, "trend_signal": 1, "fair_value": 2202.385119, "relative_strength": 0.0, "rate_of_change": 0.4758815302575976, "market_dynamics": 1.111939, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2512.379883, "high": 2540.530029, "low": 2476.610107, "close": 2506.98999, "volume": 121845600}, "trend_line": 2322.053988, "activity_lines": {"activity_5": 2514.084033, "activity_10": 2499.31693, "activity_20": 2449.284423, "activity_30": 2397.020636}, "trend_signal": 1, "fair_value": 2203.836977, "relative_strength": 0.0, "rate_of_change": 0.4495902324321293, "market_dynamics": 1.214125, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2519.879883, "high": 2548.280029, "low": 2481.47998, "close": 2502.070068, "volume": 0}, "trend_line": 2333.258325, "activity_lines": {"activity_5": 2508.239372, "activity_10": 2504.347852, "activity_20": 2458.059288, "activity_30": 2408.634577}, "trend_signal": 1, "fair_value": 2205.510824, "relative_strength": 0.0, "rate_of_change": 0.4825183676995398, "market_dynamics": 1.133703, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2518.469971, "high": 2565.189941, "low": 2506.580078, "close": 2557.699951, "volume": 0}, "trend_line": 2346.665324, "activity_lines": {"activity_5": 2523.041341, "activity_10": 2516.772385, "activity_20": 2470.932903, "activity_30": 2423.114682}, "trend_signal": 1, "fair_value": 2207.69467, "relative_strength": 0.0, "rate_of_change": 0.5746041428996196, "market_dynamics": 1.231588, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2566.540039, "high": 2572.75, "low": 2522.709961, "close": 2540.080078, "volume": 43469400}, "trend_line": 2359.533993, "activity_lines": {"activity_5": 2530.412695, "activity_10": 2523.288215, "activity_20": 2480.963245, "activity_30": 2435.593053}, "trend_signal": 1, "fair_value": 2209.489223, "relative_strength": 0.0, "rate_of_change": 0.5483810950112269, "market_dynamics": 1.314246, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2549.189941, "high": 2633.949951, "low": 2541.399902, "close": 2627.870117, "volume": 0}, "trend_line": 2374.134993, "activity_lines": {"activity_5": 2565.593392, "activity_10": 2543.863503, "activity_20": 2498.622876, "activity_30": 2452.905061}, "trend_signal": 1, "fair_value": 2211.925057, "relative_strength": 0.0, "rate_of_change": 0.6188086309973375, "market_dynamics": 1.267449, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2625.899902, "high": 2642.719971, "low": 2591.01001, "close": 2602.199951, "volume": 0}, "trend_line": 2391.619661, "activity_lines": {"activity_5": 2584.012695, "activity_10": 2556.746395, "activity_20": 2512.643348, "activity_30": 2467.61893}, "trend_signal": 1, "fair_value": 2214.241467, "relative_strength": 0.0, "rate_of_change": 0.7364647777633787, "market_dynamics": 1.404428, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2607.929932, "high": 2648.199951, "low": 2607.699951, "close": 2624.5, "volume": 0}, "trend_line": 2410.781331, "activity_lines": {"activity_5": 2603.518017, "activity_10": 2571.602024, "activity_20": 2527.816062, "activity_30": 2482.643467}, "trend_signal": 1, "fair_value": 2216.607172, "relative_strength": 0.0, "rate_of_change": 0.8012005551078281, "market_dynamics": 1.360203, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2622.98999, "high": 2637.040039, "low": 2574.689941, "close": 2604.100098, "volume": 99248300}, "trend_line": 2426.692668, "activity_lines": {"activity_5": 2608.061377, "activity_10": 2581.096218, "activity_20": 2539.680977, "activity_30": 2495.115646}, "trend_signal": 1, "fair_value": 2218.739673, "relative_strength": 0.0, "rate_of_change": 0.6600074753938769, "market_dynamics": 1.359147, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2627.469971, "high": 2636.26001, "low": 2582.060059, "close": 2623.590088, "volume": 0}, "trend_line": 2443.633008, "activity_lines": {"activity_5": 2616.008057, "activity_10": 2592.865683, "activity_20": 2552.220461, "activity_30": 2507.818705}, "trend_signal": 1, "fair_value": 2220.951148, "relative_strength": 0.0, "rate_of_change": 0.6980834542167764, "market_dynamics": 1.148834, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2609.909912, "high": 2632.189941, "low": 2554.780029, "close": 2561.600098, "volume": 0}, "trend_line": 2455.725342, "activity_lines": {"activity_5": 2597.724072, "activity_10": 2591.44933, "activity_20": 2557.305518, "activity_30": 2515.429485}, "trend_signal": 1, "fair_value": 2222.961276, "relative_strength": 0.0, "rate_of_change": 0.49485065721457927, "market_dynamics": 0.665107, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2572.060059, "high": 2581.679932, "low": 2548.01001, "close": 2573.77002, "volume": 82286600}, "trend_line": 2467.205339, "activity_lines": {"activity_5": 2587.91473, "activity_10": 2591.212962, "activity_20": 2562.637851, "activity_30": 2523.045271}, "trend_signal": 1, "fair_value": 2224.902495, "relative_strength": 0.0, "rate_of_change": 0.4674788667795533, "market_dynamics": 0.297168, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2551.72998, "high": 2595.800049, "low": 2549.179932, "close": 2569.449951, "volume": 0}, "trend_line": 2477.846672, "activity_lines": {"activity_5": 2578.560694, "activity_10": 2588.976944, "activity_20": 2566.578416, "activity_30": 2529.641698}, "trend_signal": 1, "fair_value": 2226.7007, "relative_strength": 0.0, "rate_of_change": 0.43131120186020444, "market_dynamics": -0.221896, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2591.320068, "high": 2592.820068, "low": 2547.139893, "close": 2556.530029, "volume": 82073600}, "trend_line": 2485.964006, "activity_lines": {"activity_5": 2568.57002, "activity_10": 2583.166761, "activity_20": 2568.255035, "activity_30": 2534.718043}, "trend_signal": 1, "fair_value": 2228.219931, "relative_strength": 0.0, "rate_of_change": 0.32759629930806416, "market_dynamics": -0.51209, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2553.72998, "high": 2635.209961, "low": 2528.139893, "close": 2630.610107, "volume": 0}, "trend_line": 2494.103345, "activity_lines": {"activity_5": 2586.444043, "activity_10": 2590.846955, "activity_20": 2576.283995, "activity_30": 2544.05005}, "trend_signal": 1, "fair_value": 2230.090508, "relative_strength": 0.0, "rate_of_change": 0.3274117799113394, "market_dynamics": -0.440092, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2619.219971, "high": 2621.47998, "low": 2570.629883, "close": 2570.629883, "volume": 0}, "trend_line": 2500.556006, "activity_lines": {"activity_5": 2583.856657, "activity_10": 2585.975653, "activity_20": 2577.671218, "activity_30": 2548.987246}, "trend_signal": 1, "fair_value": 2231.282431, "relative_strength": 0.0, "rate_of_change": 0.2587166651668882, "market_dynamics": -0.618245, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2579.669922, "high": 2610.350098, "low": 2527.780029, "close": 2578.75, "volume": 0}, "trend_line": 2506.575342, "activity_lines": {"activity_5": 2583.373991, "activity_10": 2583.621467, "activity_20": 2579.312072, "activity_30": 2554.03202}, "trend_signal": 1, "fair_value": 2232.621278, "relative_strength": 0.0, "rate_of_change": 0.24071990331578658, "market_dynamics": -0.62901, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2590.870117, "high": 2622.419922, "low": 2460.620117, "close": 2467.0, "volume": 0}, "trend_line": 2510.880005, "activity_lines": {"activity_5": 2545.309326, "activity_10": 2561.375462, "activity_20": 2569.876497, "activity_30": 2551.478772}, "trend_signal": 1, "fair_value": 2233.176021, "relative_strength": 0.0, "rate_of_change": 0.1717348338935304, "market_dynamics": -0.851676, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2388.379883, "high": 2476.860107, "low": 2356.649902, "close": 2458.590088, "volume": 0}, "trend_line": 2514.301009, "activity_lines": {"activity_5": 2511.271354, "activity_10": 2540.464018, "activity_20": 2559.957217, "activity_30": 2548.105229}, "trend_signal": 0, "fair_value": 2233.506471, "relative_strength": 0.0, "rate_of_change": 0.1362472118614769, "market_dynamics": -1.133417, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2469.399902, "high": 2539.830078, "low": 2453.48999, "close": 2533.090088, "volume": 379914000}, "trend_line": 2522.13868, "activity_lines": {"activity_5": 2508.596045, "activity_10": 2535.743666, "activity_20": 2557.49389, "activity_30": 2549.317427}, "trend_signal": 0, "fair_value": 2234.612817, "relative_strength": 0.0, "rate_of_change": 0.3117236548824146, "market_dynamics": -1.058122, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2534.399902, "high": 2567.290039, "low": 2514.889893, "close": 2559.27002, "volume": 390232200}, "trend_line": 2528.443351, "activity_lines": {"activity_5": 2521.148714, "activity_10": 2537.428755, "activity_20": 2557.453317, "activity_30": 2551.712998}, "trend_signal": 0, "fair_value": 2235.805959, "relative_strength": 0.0, "rate_of_change": 0.24997320924477756, "market_dynamics": -0.949412, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2557.379883, "high": 2601.139893, "low": 2551.790039, "close": 2595.959961, "volume": 486886500}, "trend_line": 2536.045353, "activity_lines": {"activity_5": 2546.688688, "activity_10": 2545.827109, "activity_20": 2560.647644, "activity_30": 2556.068908}, "trend_signal": 1, "fair_value": 2237.256151, "relative_strength": 0.0, "rate_of_change": 0.30065937593553327, "market_dynamics": -0.62887, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2595.27002, "high": 2598.919922, "low": 2478.330078, "close": 2480.98999, "volume": 458375500}, "trend_line": 2540.331022, "activity_lines": {"activity_5": 2532.758008, "activity_10": 2532.918377, "activity_20": 2552.468783, "activity_30": 2552.516949}, "trend_signal": 0, "fair_value": 2238.097947, "relative_strength": 0.0, "rate_of_change": 0.16899023493133367, "market_dynamics": -0.493484, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2495.780029, "high": 2537.72998, "low": 2482.01001, "close": 2525.179932, "volume": 431329200}, "trend_line": 2544.206356, "activity_lines": {"activity_5": 2532.624642, "activity_10": 2529.652544, "activity_20": 2548.598869, "activity_30": 2551.539459}, "trend_signal": 0, "fair_value": 2239.390446, "relative_strength": 0.0, "rate_of_change": 0.15255232355306386, "market_dynamics": -0.521601, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2516.72998, "high": 2600.75, "low": 2514.699951, "close": 2579.149902, "volume": 594969000}, "trend_line": 2548.996354, "activity_lines": {"activity_5": 2546.041943, "activity_10": 2536.769434, "activity_20": 2550.02381, "activity_30": 2553.793882}, "trend_signal": 0, "fair_value": 2241.094804, "relative_strength": 0.0, "rate_of_change": 0.18827081336006773, "market_dynamics": -0.394639, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2578.689941, "high": 2649.919922, "low": 2563.659912, "close": 2639.449951, "volume": 619085500}, "trend_line": 2554.928353, "activity_lines": {"activity_5": 2576.488607, "activity_10": 2555.785609, "activity_20": 2557.005565, "activity_30": 2559.629598}, "trend_signal": 1, "fair_value": 2243.564484, "relative_strength": 0.0, "rate_of_change": 0.23271900686288333, "market_dynamics": -0.208928, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2635.189941, "high": 2649.48999, "low": 2588.629883, "close": 2603.800049, "volume": 448089400}, "trend_line": 2558.798356, "activity_lines": {"activity_5": 2589.706641, "activity_10": 2567.06871, "activity_20": 2560.53695, "activity_30": 2562.78261}, "trend_signal": 1, "fair_value": 2245.895125, "relative_strength": 0.0, "rate_of_change": 0.15147207535020837, "market_dynamics": 0.085248, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2610.949951, "high": 2611.550049, "low": 2562.27002, "close": 2588.719971, "volume": 398860400}, "trend_line": 2560.635018, "activity_lines": {"activity_5": 2597.375309, "activity_10": 2575.154523, "activity_20": 2562.624518, "activity_30": 2564.713037}, "trend_signal": 1, "fair_value": 2247.649869, "relative_strength": 0.0, "rate_of_change": 0.07177830154898537, "market_dynamics": 0.310077, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2591.51001, "high": 2619.570068, "low": 2558.860107, "close": 2594.300049, "volume": 494202300}, "trend_line": 2562.633683, "activity_lines": {"activity_5": 2599.722005, "activity_10": 2582.041806, "activity_20": 2565.413902, "activity_30": 2566.884975}, "trend_signal": 1, "fair_value": 2249.22333, "relative_strength": 0.0, "rate_of_change": 0.07805349008938976, "market_dynamics": 0.360193, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2591.100098, "high": 2602.51001, "low": 2550.27002, "close": 2592.280029, "volume": 511608600}, "trend_line": 2565.100684, "activity_lines": {"activity_5": 2596.787354, "activity_10": 2586.094358, "activity_20": 2568.057571, "activity_30": 2568.797642}, "trend_signal": 1, "fair_value": 2251.155573, "relative_strength": 0.0, "rate_of_change": 0.09626818754336891, "market_dynamics": 0.311996, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2601.840088, "high": 2639.52002, "low": 2535.330078, "close": 2557.219971, "volume": 411333900}, "trend_line": 2566.848014, "activity_lines": {"activity_5": 2581.290674, "activity_10": 2582.696174, "activity_20": 2567.511282, "activity_30": 2568.289209}, "trend_signal": 1, "fair_value": 2252.644804, "relative_strength": 0.0, "rate_of_change": 0.06811935340001442, "market_dynamics": 0.234439, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2564.419922, "high": 2626.570068, "low": 2546.840088, "close": 2558.73999, "volume": 732657900}, "trend_line": 2568.573014, "activity_lines": {"activity_5": 2571.782666, "activity_10": 2579.61163, "activity_20": 2567.130614, "activity_30": 2567.766111}, "trend_signal": 0, "fair_value": 2253.883843, "relative_strength": 0.0, "rate_of_change": 0.06720304398980706, "market_dynamics": 0.341778, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2574.540039, "high": 2584.280029, "low": 2493.719971, "close": 2509.98999, "volume": 513263900}, "trend_line": 2568.837012, "activity_lines": {"activity_5": 2549.028662, "activity_10": 2568.340177, "activity_20": 2562.178661, "activity_30": 2563.986561}, "trend_signal": 0, "fair_value": 2254.756087, "relative_strength": 0.0, "rate_of_change": 0.010278002554764104, "market_dynamics": 0.188439, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2509.389893, "high": 2520.030029, "low": 2462.169922, "close": 2514.100098, "volume": 496858000}, "trend_line": 2567.383683, "activity_lines": {"activity_5": 2532.893359, "activity_10": 2557.288743, "activity_20": 2557.901289, "activity_30": 2560.455147}, "trend_signal": 0, "fair_value": 2256.499165, "relative_strength": 0.0, "rate_of_change": -0.05657536827797543, "market_dynamics": -0.083712, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2527.97998, "high": 2531.459961, "low": 2483.929932, "close": 2513.850098, "volume": 568988100}, "trend_line": 2566.509351, "activity_lines": {"activity_5": 2522.021387, "activity_10": 2546.393306, "activity_20": 2553.802155, "activity_30": 2557.001367}, "trend_signal": 0, "fair_value": 2258.249293, "relative_strength": 0.0, "rate_of_change": -0.03405536951057531, "market_dynamics": -0.268473, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2503.02002, "high": 2617.659912, "low": 2500.860107, "close": 2614.27002, "volume": 480843000}, "trend_line": 2566.056014, "activity_lines": {"activity_5": 2549.851384, "activity_10": 2554.943306, "activity_20": 2559.822824, "activity_30": 2560.082701}, "trend_signal": 0, "fair_value": 2260.163012, "relative_strength": 0.0, "rate_of_change": -0.01766356315139622, "market_dynamics": -0.420225, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2631.26001, "high": 2633.570068, "low": 2551.830078, "close": 2556.340088, "volume": 553362800}, "trend_line": 2564.527352, "activity_lines": {"activity_5": 2554.568067, "activity_10": 2553.418408, "activity_20": 2560.118545, "activity_30": 2559.455867}, "trend_signal": 0, "fair_value": 2261.768269, "relative_strength": 0.0, "rate_of_change": -0.059572433012357186, "market_dynamics": -0.333941, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2553.23999, "high": 2556.73999, "low": 2435.659912, "close": 2474.649902, "volume": 683970000}, "trend_line": 2559.532349, "activity_lines": {"activity_5": 2532.214681, "activity_10": 2537.903658, "activity_20": 2552.740963, "activity_30": 2553.657322}, "trend_signal": 0, "fair_value": 2262.33891, "relative_strength": 0.0, "rate_of_change": -0.1947728495118034, "market_dynamics": -0.437305, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2467.469971, "high": 2493.810059, "low": 2457.27002, "close": 2490.189941, "volume": 197174900}, "trend_line": 2555.735343, "activity_lines": {"activity_5": 2517.397314, "activity_10": 2527.28837, "activity_20": 2546.806957, "activity_30": 2549.183618}, "trend_signal": 0, "fair_value": 2262.790577, "relative_strength": 0.0, "rate_of_change": -0.14834764645517037, "market_dynamics": -0.608604, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2479.860107, "high": 2518.570068, "low": 2468.590088, "close": 2511.419922, "volume": 255541600}, "trend_line": 2551.996338, "activity_lines": {"activity_5": 2511.250618, "activity_10": 2522.42599, "activity_20": 2542.744378, "activity_30": 2546.324558}, "trend_signal": 0, "fair_value": 2263.498717, "relative_strength": 0.0, "rate_of_change": -0.14629859896255726, "market_dynamics": -0.947642, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2545.199951, "high": 2559.919922, "low": 2520.429932, "close": 2523.72998, "volume": 480600000}, "trend_line": 2550.734001, "activity_lines": {"activity_5": 2509.369287, "activity_10": 2521.271986, "activity_20": 2539.957377, "activity_30": 2544.500922}, "trend_signal": 0, "fair_value": 2264.55923, "relative_strength": 0.0, "rate_of_change": -0.04946468696696523, "market_dynamics": -1.210123, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2517.669922, "high": 2625.360107, "low": 2494.26001, "close": 2617.409912, "volume": 630194600}, "trend_line": 2552.188664, "activity_lines": {"activity_5": 2544.750602, "activity_10": 2537.759606, "activity_20": 2546.261512, "activity_30": 2548.802594}, "trend_signal": 0, "fair_value": 2266.50378, "relative_strength": 0.0, "rate_of_change": 0.05702919235912841, "market_dynamics": -0.836425, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2623.52002, "high": 2690.030029, "low": 2610.199951, "close": 2669.72998, "volume": 552575200}, "trend_line": 2555.531331, "activity_lines": {"activity_5": 2593.500618, "activity_10": 2562.693239, "activity_20": 2557.446368, "activity_30": 2556.385905}, "trend_signal": 1, "fair_value": 2269.086536, "relative_strength": 0.0, "rate_of_change": 0.13097256668954263, "market_dynamics": -0.234117, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2638.040039, "high": 2684.01001, "low": 2627.610107, "close": 2670.540039, "volume": 648729200}, "trend_line": 2559.331665, "activity_lines": {"activity_5": 2629.515316, "activity_10": 2584.869793, "activity_20": 2567.809611, "activity_30": 2563.805822}, "trend_signal": 1, "fair_value": 2271.754741, "relative_strength": 0.0, "rate_of_change": 0.1487101313883293, "market_dynamics": 0.40977, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2614.620117, "high": 2669.98999, "low": 2604.22998, "close": 2639.76001, "volume": 550011500}, "trend_line": 2559.636662, "activity_lines": {"activity_5": 2643.246663, "activity_10": 2598.605615, "activity_20": 2574.549231, "activity_30": 2568.994747}, "trend_signal": 1, "fair_value": 2273.972626, "relative_strength": 0.0, "rate_of_change": 0.011917056478872978, "market_dynamics": 0.890657, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2645.27002, "high": 2729.129883, "low": 2644.909912, "close": 2716.98999, "volume": 527812500}, "trend_line": 2564.515332, "activity_lines": {"activity_5": 2674.165332, "activity_10": 2624.093981, "activity_20": 2588.355469, "activity_30": 2579.146575}, "trend_signal": 1, "fair_value": 2277.30128, "relative_strength": 0.0, "rate_of_change": 0.19060009853851895, "market_dynamics": 1.105921, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2717.659912, "high": 2759.47998, "low": 2707.5, "close": 2724.26001, "volume": 618907300}, "trend_line": 2569.365666, "activity_lines": {"activity_5": 2694.62334, "activity_10": 2649.036532, "activity_20": 2602.48485, "activity_30": 2589.452683}, "trend_signal": 1, "fair_value": 2281.036792, "relative_strength": 0.0, "rate_of_change": 0.1891325795357032, "market_dynamics": 1.227638, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2730.040039, "high": 2764.330078, "low": 2696.5, "close": 2724.699951, "volume": 612071800}, "trend_line": 2577.955664, "activity_lines": {"activity_5": 2708.104655, "activity_10": 2671.005984, "activity_20": 2616.082512, "activity_30": 2599.47425}, "trend_signal": 1, "fair_value": 2285.774997, "relative_strength": 0.0, "rate_of_change": 0.3343236859459117, "market_dynamics": 1.252816, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2728.159912, "high": 2766.949951, "low": 2656.0, "close": 2729.209961, "volume": 663556800}, "trend_line": 2586.976327, "activity_lines": {"activity_5": 2719.424642, "activity_10": 2689.249072, "activity_20": 2629.462176, "activity_30": 2609.232591}, "trend_signal": 1, "fair_value": 2289.995573, "relative_strength": 0.0, "rate_of_change": 0.34991536611623375, "market_dynamics": 1.360993, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2734.02002, "high": 2735.26001, "low": 2624.350098, "close": 2682.379883, "volume": 551701600}, "trend_line": 2591.952653, "activity_lines": {"activity_5": 2711.223275, "activity_10": 2694.631783, "activity_20": 2637.739403, "activity_30": 2615.38766}, "trend_signal": 1, "fair_value": 2293.223521, "relative_strength": 0.0, "rate_of_change": 0.19236070883457962, "market_dynamics": 1.184923, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2683.669922, "high": 2705.060059, "low": 2620.840088, "close": 2629.360107, "volume": 590672700}, "trend_line": 2594.288989, "activity_lines": {"activity_5": 2682.507324, "activity_10": 2687.266171, "activity_20": 2640.538081, "activity_30": 2617.801044}, "trend_signal": 1, "fair_value": 2296.57506, "relative_strength": 0.0, "rate_of_change": 0.09013806626815345, "market_dynamics": 0.916349, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2645.310059, "high": 2646.870117, "low": 2531.159912, "close": 2542.669922, "volume": 508999200}, "trend_line": 2592.512655, "activity_lines": {"activity_5": 2630.736637, "activity_10": 2662.21816, "activity_20": 2634.737027, "activity_30": 2614.470781}, "trend_signal": 1, "fair_value": 2299.286918, "relative_strength": 0.0, "rate_of_change": -0.06847093779960277, "market_dynamics": 0.523604, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2518.540039, "high": 2518.540039, "low": 2252.280029, "close": 2287.23999, "volume": 789268200}, "trend_line": 2586.054321, "activity_lines": {"activity_5": 2505.928646, "activity_10": 2592.087251, "activity_20": 2604.685836, "activity_30": 2594.775771}, "trend_signal": 0, "fair_value": 2300.282943, "relative_strength": 0.0, "rate_of_change": -0.24911484954737562, "market_dynamics": 0.01804, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2272.340088, "high": 2370.169922, "low": 2097.580078, "close": 2277.600098, "volume": 1041878500}, "trend_line": 2577.80166, "activity_lines": {"activity_5": 2407.071354, "activity_10": 2527.157999, "activity_20": 2574.777275, "activity_30": 2574.875498}, "trend_signal": 0, "fair_value": 2301.467173, "relative_strength": 0.0, "rate_of_change": -0.3191217188666312, "market_dynamics": -0.319464, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2318.209961, "high": 2391.090088, "low": 2306.919922, "close": 2355.580078, "volume": 420812700}, "trend_line": 2570.349333, "activity_lines": {"activity_5": 2364.314714, "activity_10": 2483.551287, "activity_20": 2553.421569, "activity_30": 2560.538622}, "trend_signal": 0, "fair_value": 2303.137943, "relative_strength": 0.0, "rate_of_change": -0.28909621386464496, "market_dynamics": -0.745979, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2359.669922, "high": 2436.080078, "low": 2335.600098, "close": 2426.969971, "volume": 473259800}, "trend_line": 2563.266667, "activity_lines": {"activity_5": 2367.141358, "activity_10": 2458.091464, "activity_20": 2539.618567, "activity_30": 2551.288341}, "trend_signal": 0, "fair_value": 2305.497367, "relative_strength": 0.0, "rate_of_change": -0.27555266161948755, "market_dynamics": -0.976538, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2431.080078, "high": 2471.699951, "low": 2397.659912, "close": 2462.540039, "volume": 443744400}, "trend_line": 2558.558, "activity_lines": {"activity_5": 2395.317367, "activity_10": 2444.372017, "activity_20": 2530.095096, "activity_30": 2544.789848}, "trend_signal": 0, "fair_value": 2308.705957, "relative_strength": 0.0, "rate_of_change": -0.18369789849102258, "market_dynamics": -1.056622, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2460.939941, "high": 2467.330078, "low": 2417.340088, "close": 2448.969971, "volume": 489861600}, "trend_line": 2553.899666, "activity_lines": {"activity_5": 2424.312012, "activity_10": 2432.94383, "activity_20": 2519.725905, "activity_30": 2537.719653}, "trend_signal": 0, "fair_value": 2311.511342, "relative_strength": 0.0, "rate_of_change": -0.18206872777557498, "market_dynamics": -1.090796, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2470.830078, "high": 2564.679932, "low": 2470.800049, "close": 2544.040039, "volume": 899836700}, "trend_line": 2552.224333, "activity_lines": {"activity_5": 2474.214681, "activity_10": 2443.814382, "activity_20": 2518.53329, "activity_30": 2537.083548}, "trend_signal": 0, "fair_value": 2315.036663, "relative_strength": 0.0, "rate_of_change": -0.06559901402170755, "market_dynamics": -0.748273, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2538.149902, "high": 2568.679932, "low": 2444.580078, "close": 2479.560059, "volume": 511636500}, "trend_line": 2548.467, "activity_lines": {"activity_5": 2484.861361, "activity_10": 2446.328027, "activity_20": 2510.943297, "activity_30": 2532.39553}, "trend_signal": 0, "fair_value": 2317.738329, "relative_strength": 0.0, "rate_of_change": -0.1472179757640457, "market_dynamics": -0.625828, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2512.570068, "high": 2528.399902, "low": 2484.330078, "close": 2496.040039, "volume": 429304600}, "trend_line": 2546.427669, "activity_lines": {"activity_5": 2492.736035, "activity_10": 2455.525666, "activity_20": 2505.074539, "activity_30": 2529.013146}, "trend_signal": 0, "fair_value": 2320.473138, "relative_strength": 0.0, "rate_of_change": -0.08002187197244255, "market_dynamics": -0.520925, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2484.379883, "high": 2527.830078, "low": 2466.570068, "close": 2521.51001, "volume": 390867000}, "trend_line": 2545.18667, "activity_lines": {"activity_5": 2504.496029, "activity_10": 2471.778209, "activity_20": 2501.763349, "activity_30": 2527.405555}, "trend_signal": 0, "fair_value": 2323.875124, "relative_strength": 0.0, "rate_of_change": -0.048734900861623555, "market_dynamics": -0.395095, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2522.77002, "high": 2531.419922, "low": 2446.409912, "close": 2459.610107, "volume": 488976400}, "trend_line": 2543.507341, "activity_lines": {"activity_5": 2491.69139, "activity_10": 2477.160951, "activity_20": 2493.013596, "activity_30": 2521.884486}, "trend_signal": 0, "fair_value": 2327.563202, "relative_strength": 0.0, "rate_of_change": -0.06598058287017716, "market_dynamics": -0.513981, "expectation": {"probability": 62.1218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2465.320068, "high": 2492.25, "low": 2445.129883, "close": 2447.139893, "volume": 415203000}, "trend_line": 2541.275334, "activity_lines": {"activity_5": 2474.020671, "activity_10": 2477.142378, "activity_20": 2484.076775, "activity_30": 2515.667232}, "trend_signal": 0, "fair_value": 2331.291406, "relative_strength": 0.0, "rate_of_change": -0.08775311806737447, "market_dynamics": -0.444378, "expectation": {"probability": 61.9451, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2439.340088, "high": 2506.169922, "low": 2412.790039, "close": 2506.169922, "volume": 456369300}, "trend_line": 2541.019328, "activity_lines": {"activity_5": 2482.486637, "activity_10": 2484.773997, "activity_20": 2481.825672, "activity_30": 2513.402366}, "trend_signal": 0, "fair_value": 2335.331342, "relative_strength": 0.0, "rate_of_change": -0.010073918263595376, "market_dynamics": -0.262252, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2517.159912, "high": 2540.719971, "low": 2465.179932, "close": 2512.530029, "volume": 372224800}, "trend_line": 2537.627995, "activity_lines": {"activity_5": 2491.298649, "activity_10": 2490.824001, "activity_20": 2480.816437, "activity_30": 2511.564347}, "trend_signal": 0, "fair_value": 2338.802432, "relative_strength": 0.0, "rate_of_change": -0.13346348698060873, "market_dynamics": -0.086571, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2513.129883, "high": 2581.370117, "low": 2498.959961, "close": 2545.050049, "volume": 272931900}, "trend_line": 2537.25166, "activity_lines": {"activity_5": 2509.851335, "activity_10": 2501.231099, "activity_20": 2483.877965, "activity_30": 2512.043189}, "trend_signal": 0, "fair_value": 2342.912881, "relative_strength": 0.0, "rate_of_change": -0.014830187905454848, "market_dynamics": 0.160665, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2529.530029, "high": 2590.48999, "low": 2508.540039, "close": 2546.699951, "volume": 407466300}, "trend_line": 2539.653328, "activity_lines": {"activity_5": 2527.384652, "activity_10": 2510.437997, "activity_20": 2487.950007, "activity_30": 2512.652756}, "trend_signal": 0, "fair_value": 2346.547496, "relative_strength": 0.0, "rate_of_change": 0.09465627859713263, "market_dynamics": 0.424402, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2551.929932, "high": 2621.790039, "low": 2532.419922, "close": 2606.320068, "volume": 307315700}, "trend_line": 2543.524333, "activity_lines": {"activity_5": 2558.985351, "activity_10": 2528.708008, "activity_20": 2498.547775, "activity_30": 2516.953836}, "trend_signal": 0, "fair_value": 2350.225638, "relative_strength": 0.0, "rate_of_change": 0.1524225750546993, "market_dynamics": 0.576431, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2640.139893, "high": 2641.97998, "low": 2519.530029, "close": 2533.590088, "volume": 264600900}, "trend_line": 2544.263338, "activity_lines": {"activity_5": 2555.730713, "activity_10": 2532.622021, "activity_20": 2502.804068, "activity_30": 2516.312917}, "trend_signal": 0, "fair_value": 2353.655254, "relative_strength": 0.0, "rate_of_change": 0.02905437114999919, "market_dynamics": 0.5698, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2546.73999, "high": 2608.199951, "low": 2539.199951, "close": 2602.97998, "volume": 221576900}, "trend_line": 2546.905005, "activity_lines": {"activity_5": 2573.778027, "activity_10": 2548.170015, "activity_20": 2514.377445, "activity_30": 2520.101088}, "trend_signal": 0, "fair_value": 2357.312113, "relative_strength": 0.0, "rate_of_change": 0.10382836401189655, "market_dynamics": 0.578338, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2609.679932, "high": 2652.389893, "low": 2589.780029, "close": 2640.699951, "volume": 229781400}, "trend_line": 2547.68134, "activity_lines": {"activity_5": 2598.368668, "activity_10": 2568.631822, "activity_20": 2529.66882, "activity_30": 2526.152375}, "trend_signal": 0, "fair_value": 2361.175766, "relative_strength": 0.0, "rate_of_change": 0.030481505924875175, "market_dynamics": 0.636859, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2645.27002, "high": 2690.790039, "low": 2620.370117, "close": 2689.350098, "volume": 261369700}, "trend_line": 2548.335343, "activity_lines": {"activity_5": 2632.799365, "activity_10": 2595.772021, "activity_20": 2549.126732, "activity_30": 2535.292295}, "trend_signal": 0, "fair_value": 2365.875639, "relative_strength": 0.0, "rate_of_change": 0.025670518119040055, "market_dynamics": 0.701932, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2680.879883, "high": 2686.909912, "low": 2620.780029, "close": 2625.699951, "volume": 297152300}, "trend_line": 2546.840674, "activity_lines": {"activity_5": 2636.503337, "activity_10": 2607.162376, "activity_20": 2560.607916, "activity_30": 2540.28356}, "trend_signal": 0, "fair_value": 2370.367048, "relative_strength": 0.0, "rate_of_change": -0.05865275950066191, "market_dynamics": 0.826682, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2630.860107, "high": 2641.620117, "low": 2576.800049, "close": 2626.649902, "volume": 257933500}, "trend_line": 2546.40367, "activity_lines": {"activity_5": 2639.231966, "activity_10": 2615.478902, "activity_20": 2570.521953, "activity_30": 2545.432542}, "trend_signal": 0, "fair_value": 2374.806727, "relative_strength": 0.0, "rate_of_change": -0.017158670523097202, "market_dynamics": 0.85721, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2637.810059, "high": 2654.659912, "low": 2617.100098, "close": 2635.330078, "volume": 274019000}, "trend_line": 2543.681673, "activity_lines": {"activity_5": 2638.65, "activity_10": 2623.183096, "activity_20": 2579.971864, "activity_30": 2551.16973}, "trend_signal": 1, "fair_value": 2379.638907, "relative_strength": 0.0, "rate_of_change": -0.10689573817650448, "market_dynamics": 0.813176, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2643.23999, "high": 2657.300049, "low": 2612.550049, "close": 2646.399902, "volume": 339804200}, "trend_line": 2541.086336, "activity_lines": {"activity_5": 2639.601302, "activity_10": 2630.667258, "activity_20": 2589.483854, "activity_30": 2557.796712}, "trend_signal": 1, "fair_value": 2384.949419, "relative_strength": 0.0, "rate_of_change": -0.10203073079263403, "market_dynamics": 0.877709, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2648.530029, "high": 2678.340088, "low": 2618.360107, "close": 2644.620117, "volume": 338515400}, "trend_line": 2538.417008, "activity_lines": {"activity_5": 2639.579345, "activity_10": 2635.985098, "activity_20": 2597.950817, "activity_30": 2564.476311}, "trend_signal": 1, "fair_value": 2390.177881, "relative_strength": 0.0, "rate_of_change": -0.10504672596846196, "market_dynamics": 1.012514, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2655.469971, "high": 2729.530029, "low": 2640.820068, "close": 2728.969971, "volume": 325378200}, "trend_line": 2538.409009, "activity_lines": {"activity_5": 2670.656006, "activity_10": 2654.858909, "activity_20": 2613.519432, "activity_30": 2576.77005}, "trend_signal": 1, "fair_value": 2395.865061, "relative_strength": 0.0, "rate_of_change": -0.00031511764909853757, "market_dynamics": 1.224393, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2726.649902, "high": 2751.860107, "low": 2707.5, "close": 2707.5, "volume": 297386100}, "trend_line": 2539.246346, "activity_lines": {"activity_5": 2687.691341, "activity_10": 2667.59909, "activity_20": 2626.16267, "activity_30": 2587.679147}, "trend_signal": 1, "fair_value": 2401.239932, "relative_strength": 0.0, "rate_of_change": 0.03298668563778069, "market_dynamics": 1.391224, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2718.709961, "high": 2746.300049, "low": 2682.22998, "close": 2701.399902, "volume": 379180800}, "trend_line": 2541.647673, "activity_lines": {"activity_5": 2697.303304, "activity_10": 2676.068164, "activity_20": 2637.139517, "activity_30": 2598.140666}, "trend_signal": 1, "fair_value": 2406.367432, "relative_strength": 0.0, "rate_of_change": 0.09456849288304686, "market_dynamics": 1.422502, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2716.97998, "high": 2788.810059, "low": 2703.820068, "close": 2786.889893, "volume": 362763600}, "trend_line": 2549.788338, "activity_lines": {"activity_5": 2731.007275, "activity_10": 2698.29142, "activity_20": 2655.280364, "activity_30": 2613.962745}, "trend_signal": 1, "fair_value": 2411.576469, "relative_strength": 0.0, "rate_of_change": 0.320290852523677, "market_dynamics": 1.503838, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2795.209961, "high": 2802.27002, "low": 2763.969971, "close": 2767.070068, "volume": 284427500}, "trend_line": 2565.782674, "activity_lines": {"activity_5": 2748.738639, "activity_10": 2714.253072, "activity_20": 2670.269895, "activity_30": 2627.980921}, "trend_signal": 1, "fair_value": 2416.499931, "relative_strength": 0.0, "rate_of_change": 0.6272809300142075, "market_dynamics": 1.438841, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2758.080078, "high": 2776.0, "low": 2710.600098, "close": 2733.110107, "volume": 269215400}, "trend_line": 2580.966341, "activity_lines": {"activity_5": 2746.986686, "activity_10": 2722.627095, "activity_20": 2680.561049, "activity_30": 2638.77624}, "trend_signal": 1, "fair_value": 2420.502753, "relative_strength": 0.0, "rate_of_change": 0.5917752564884529, "market_dynamics": 1.407349, "expectation": {"probability": 53.9748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2758.110107, "high": 2818.159912, "low": 2725.699951, "close": 2757.120117, "volume": 326697500}, "trend_line": 2594.351009, "activity_lines": {"activity_5": 2752.96206, "activity_10": 2733.413663, "activity_20": 2691.777108, "activity_30": 2650.140999}, "trend_signal": 1, "fair_value": 2424.796022, "relative_strength": 0.0, "rate_of_change": 0.5185913426059727, "market_dynamics": 1.390426, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2754.959961, "high": 2762.97998, "low": 2655.360107, "close": 2699.350098, "volume": 319658400}, "trend_line": 2603.430347, "activity_lines": {"activity_5": 2736.372754, "activity_10": 2731.324405, "activity_20": 2696.296259, "activity_30": 2656.915134}, "trend_signal": 1, "fair_value": 2428.530702, "relative_strength": 0.0, "rate_of_change": 0.349965674209199, "market_dynamics": 1.00669, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2718.219971, "high": 2795.379883, "low": 2712.639893, "close": 2787.77002, "volume": 411034300}, "trend_line": 2614.271346, "activity_lines": {"activity_5": 2749.393408, "activity_10": 2744.147496, "activity_20": 2708.346735, "activity_30": 2668.808016}, "trend_signal": 1, "fair_value": 2432.750574, "relative_strength": 0.0, "rate_of_change": 0.4164121007689863, "market_dynamics": 1.000377, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2776.889893, "high": 2837.560059, "low": 2766.179932, "close": 2826.620117, "volume": 280685600}, "trend_line": 2626.859684, "activity_lines": {"activity_5": 2775.30542, "activity_10": 2761.463876, "activity_20": 2722.941412, "activity_30": 2682.507937}, "trend_signal": 1, "fair_value": 2437.302947, "relative_strength": 0.0, "rate_of_change": 0.4815237721692881, "market_dynamics": 1.007911, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2827.189941, "high": 2853.370117, "low": 2796.030029, "close": 2821.01001, "volume": 273519600}, "trend_line": 2636.092017, "activity_lines": {"activity_5": 2795.377393, "activity_10": 2774.451145, "activity_20": 2735.66884, "activity_30": 2695.033764}, "trend_signal": 1, "fair_value": 2442.270383, "relative_strength": 0.0, "rate_of_change": 0.351458932360695, "market_dynamics": 0.98155, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2830.030029, "high": 2844.300049, "low": 2787.310059, "close": 2841.27002, "volume": 340458300}, "trend_line": 2648.149015, "activity_lines": {"activity_5": 2816.342709, "activity_10": 2789.448597, "activity_20": 2749.303459, "activity_30": 2708.271055}, "trend_signal": 1, "fair_value": 2447.31487, "relative_strength": 0.0, "rate_of_change": 0.45738153001659887, "market_dynamics": 1.341155, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2842.360107, "high": 2856.27002, "low": 2828.110107, "close": 2849.090088, "volume": 83309000}, "trend_line": 2659.91735, "activity_lines": {"activity_5": 2834.30472, "activity_10": 2803.435698, "activity_20": 2762.217704, "activity_30": 2721.234995}, "trend_signal": 1, "fair_value": 2452.47955, "relative_strength": 0.0, "rate_of_change": 0.4443985188650801, "market_dynamics": 1.308093, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2857.939941, "high": 2899.060059, "low": 2849.620117, "close": 2881.189941, "volume": 160428000}, "trend_line": 2671.906681, "activity_lines": {"activity_5": 2852.984017, "activity_10": 2820.573859, "activity_20": 2777.017125, "activity_30": 2735.510646}, "trend_signal": 1, "fair_value": 2457.247178, "relative_strength": 0.0, "rate_of_change": 0.45074073448183505, "market_dynamics": 1.325291, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2894.22998, "high": 2975.689941, "low": 2882.860107, "close": 2974.600098, "volume": 300143000}, "trend_line": 2689.073014, "activity_lines": {"activity_5": 2896.572038, "activity_10": 2852.981139, "activity_20": 2799.567561, "activity_30": 2755.039254}, "trend_signal": 1, "fair_value": 2462.102436, "relative_strength": 0.0, "rate_of_change": 0.6424750206311611, "market_dynamics": 1.42113, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2975.72998, "high": 3039.22998, "low": 2966.300049, "close": 3039.090088, "volume": 402770000}, "trend_line": 2708.804687, "activity_lines": {"activity_5": 2951.79139, "activity_10": 2893.340598, "activity_20": 2826.901567, "activity_30": 2777.621}, "trend_signal": 1, "fair_value": 2467.497757, "relative_strength": 0.0, "rate_of_change": 0.7337723035883239, "market_dynamics": 1.516801, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2979.149902, "high": 3028.379883, "low": 2940.47998, "close": 3013.629883, "volume": 418328800}, "trend_line": 2725.72002, "activity_lines": {"activity_5": 2983.985335, "activity_10": 2923.507657, "activity_20": 2849.842268, "activity_30": 2797.287142}, "trend_signal": 1, "fair_value": 2472.728334, "relative_strength": 0.0, "rate_of_change": 0.6244574620377706, "market_dynamics": 1.696981, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3004.830078, "high": 3068.550049, "low": 3002.340088, "close": 3026.570068, "volume": 458200200}, "trend_line": 2742.854687, "activity_lines": {"activity_5": 3009.002018, "activity_10": 2951.363663, "activity_20": 2872.172605, "activity_30": 2816.696823}, "trend_signal": 1, "fair_value": 2477.420963, "relative_strength": 0.0, "rate_of_change": 0.6286290181777293, "market_dynamics": 1.80182, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3002.030029, "high": 3144.100098, "low": 2990.97998, "close": 3120.449951, "volume": 521477500}, "trend_line": 2762.034684, "activity_lines": {"activity_5": 3053.479997, "activity_10": 2990.339284, "activity_20": 2901.580836, "activity_30": 2841.057807}, "trend_signal": 1, "fair_value": 2483.316347, "relative_strength": 0.0, "rate_of_change": 0.699271350061141, "market_dynamics": 1.911532, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3135.149902, "high": 3168.919922, "low": 3095.600098, "close": 3119.76001, "volume": 441547700}, "trend_line": 2781.136686, "activity_lines": {"activity_5": 3081.777327, "activity_10": 3023.140736, "activity_20": 2928.665977, "activity_30": 2864.136861}, "trend_signal": 1, "fair_value": 2488.895707, "relative_strength": 0.0, "rate_of_change": 0.6915916773476559, "market_dynamics": 1.89898, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3127.090088, "high": 3191.469971, "low": 3098.919922, "close": 3180.459961, "volume": 348297100}, "trend_line": 2800.274683, "activity_lines": {"activity_5": 3120.630648, "activity_10": 3061.648726, "activity_20": 2959.269495, "activity_30": 2889.899652}, "trend_signal": 1, "fair_value": 2495.139489, "relative_strength": 0.0, "rate_of_change": 0.6881357934091942, "market_dynamics": 1.857946, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3175.939941, "high": 3230.070068, "low": 3161.97998, "close": 3222.75, "volume": 417998300}, "trend_line": 2823.24668, "activity_lines": {"activity_5": 3164.15599, "activity_10": 3101.31036, "activity_20": 2991.750684, "activity_30": 2917.156125}, "trend_signal": 1, "fair_value": 2501.357373, "relative_strength": 0.0, "rate_of_change": 0.8203479872692225, "market_dynamics": 1.865887, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3154.909912, "high": 3183.379883, "low": 3011.159912, "close": 3038.550049, "volume": 430811300}, "trend_line": 2837.765682, "activity_lines": {"activity_5": 3132.340007, "activity_10": 3100.545095, "activity_20": 3004.235448, "activity_30": 2931.046664}, "trend_signal": 1, "fair_value": 2506.783591, "relative_strength": 0.0, "rate_of_change": 0.5142661497790196, "market_dynamics": 1.52135, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2944.73999, "high": 3099.439941, "low": 2942.840088, "close": 3018.719971, "volume": 387078300}, "trend_line": 2850.366349, "activity_lines": {"activity_5": 3093.115332, "activity_10": 3092.729634, "activity_20": 3013.226157, "activity_30": 2942.721135}, "trend_signal": 1, "fair_value": 2512.749617, "relative_strength": 0.0, "rate_of_change": 0.44403479399042584, "market_dynamics": 1.079551, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3021.969971, "high": 3064.949951, "low": 2863.790039, "close": 2864.689941, "volume": 453432400}, "trend_line": 2856.211011, "activity_lines": {"activity_5": 3009.329313, "activity_10": 3054.408168, "activity_20": 3006.443386, "activity_30": 2943.645237}, "trend_signal": 1, "fair_value": 2517.729616, "relative_strength": 0.0, "rate_of_change": 0.20504950186667992, "market_dynamics": 0.484583, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2785.290039, "high": 2948.310059, "low": 2783.899902, "close": 2863.919922, "volume": 459453000}, "trend_line": 2864.151676, "activity_lines": {"activity_5": 2942.291292, "activity_10": 3017.945064, "activity_20": 2999.122424, "activity_30": 2944.142587}, "trend_signal": 1, "fair_value": 2521.833269, "relative_strength": 0.0, "rate_of_change": 0.27801394817884767, "market_dynamics": -0.173564, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2857.120117, "high": 3013.669922, "low": 2844.77002, "close": 2965.689941, "volume": 331674900}, "trend_line": 2875.453011, "activity_lines": {"activity_5": 2930.27928, "activity_10": 3003.170512, "activity_20": 3000.87094, "activity_30": 2950.693442}, "trend_signal": 1, "fair_value": 2526.839423, "relative_strength": 0.0, "rate_of_change": 0.39457878905991667, "market_dynamics": -0.565933, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3004.830078, "high": 3127.48999, "low": 2955.179932, "close": 3109.899902, "volume": 340570300}, "trend_line": 2891.272005, "activity_lines": {"activity_5": 2983.474593, "activity_10": 3015.487589, "activity_20": 3015.360549, "activity_30": 2965.819048}, "trend_signal": 1, "fair_value": 2532.354999, "relative_strength": 0.0, "rate_of_change": 0.550139193354384, "market_dynamics": -0.718478, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3072.060059, "high": 3184.179932, "low": 3069.149902, "close": 3182.129883, "volume": 431973000}, "trend_line": 2909.129671, "activity_lines": {"activity_5": 3055.989909, "activity_10": 3039.422301, "activity_20": 3034.774205, "activity_30": 2984.584073}, "trend_signal": 1, "fair_value": 2538.353204, "relative_strength": 0.0, "rate_of_change": 0.6176404699771697, "market_dynamics": -0.567319, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3133.72998, "high": 3172.23999, "low": 3086.290039, "close": 3101.080078, "volume": 376311300}, "trend_line": 2924.345003, "activity_lines": {"activity_5": 3090.594629, "activity_10": 3047.499232, "activity_20": 3044.590927, "activity_30": 2996.96797}, "trend_signal": 1, "fair_value": 2543.676922, "relative_strength": 0.0, "rate_of_change": 0.5230200685681213, "market_dynamics": -0.485699, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3101.050049, "high": 3114.090088, "low": 3003.580078, "close": 3060.48999, "volume": 252466800}, "trend_line": 2935.395671, "activity_lines": {"activity_5": 3095.909977, "activity_10": 3048.535782, "activity_20": 3049.234975, "activity_30": 3005.751517}, "trend_signal": 1, "fair_value": 2548.933397, "relative_strength": 0.0, "rate_of_change": 0.377885235451486, "market_dynamics": -0.428592, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3083.75, "high": 3176.580078, "low": 3032.73999, "close": 3073.689941, "volume": 388846700}, "trend_line": 2947.602002, "activity_lines": {"activity_5": 3092.520638, "activity_10": 3054.153595, "activity_20": 3053.99578, "activity_30": 3014.673728}, "trend_signal": 1, "fair_value": 2554.303011, "relative_strength": 0.0, "rate_of_change": 0.4158325611975007, "market_dynamics": -0.414218, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3065.840088, "high": 3082.25, "low": 3024.330078, "close": 3036.439941, "volume": 269428400}, "trend_line": 2958.770003, "activity_lines": {"activity_5": 3069.514632, "activity_10": 3055.708864, "activity_20": 3054.102204, "activity_30": 3020.405208}, "trend_signal": 1, "fair_value": 2559.098331, "relative_strength": 0.0, "rate_of_change": 0.37888429280555236, "market_dynamics": -0.601777, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3008.919922, "high": 3152.840088, "low": 3008.120117, "close": 3146.129883, "volume": 394209900}, "trend_line": 2970.74467, "activity_lines": {"activity_5": 3087.969271, "activity_10": 3077.246125, "activity_20": 3063.763147, "activity_30": 3032.492942}, "trend_signal": 1, "fair_value": 2564.700446, "relative_strength": 0.0, "rate_of_change": 0.4047177370278332, "market_dynamics": -0.517113, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3178.820068, "high": 3201.469971, "low": 3108.280029, "close": 3138.090088, "volume": 470212500}, "trend_line": 2983.112004, "activity_lines": {"activity_5": 3106.143978, "activity_10": 3095.00506, "activity_20": 3071.396777, "activity_30": 3043.289421}, "trend_signal": 1, "fair_value": 2570.120895, "relative_strength": 0.0, "rate_of_change": 0.4163041719771907, "market_dynamics": -0.337421, "expectation": {"probability": 57.2764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8e8953b-8d2e-43c0-9cd8-8818579dbc81/", "share_image": "https://sharemaestro.com/terminal/b8e8953b-8d2e-43c0-9cd8-8818579dbc81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}