{"ticker": {"uuid": "b8e8953b-8d2e-43c0-9cd8-8818579dbc81", "symbol": "^OMX", "name": "OMX Stockholm 30", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^OMX rose 5.28%, moving from 3,146.13 to 3,312.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 53.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,312.34"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3264.600098, "high": 3349.199951, "low": 3255.169922, "close": 3312.340088, "volume": 312396900}, "trend_line": 3107.167318, "activity_lines": {"activity_5": 3241.326693, "activity_10": 3213.940199, "activity_20": 3171.047093, "activity_30": 3138.958785}, "trend_signal": 1, "fair_value": 2629.955834, "relative_strength": 0.0, "rate_of_change": 0.36364114202390896, "market_dynamics": 0.650904, "expectation": {"probability": 53.4043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2193.5, "high": 2210.100098, "low": 2132.090088, "close": 2145.659912, "volume": 0}, "trend_line": 2232.604313, "activity_lines": {"activity_5": 2193.731266, "activity_10": 2219.168861, "activity_20": 2243.089393, "activity_30": 2238.516296}, "trend_signal": 0, "fair_value": 2125.985952, "relative_strength": 0.0, "rate_of_change": -0.07721931284028666, "market_dynamics": -1.261928, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2141.600098, "high": 2178.419922, "low": 2133.47998, "close": 2148.469971, "volume": 0}, "trend_line": 2230.964648, "activity_lines": {"activity_5": 2173.88794, "activity_10": 2202.486683, "activity_20": 2233.49144, "activity_30": 2233.088274}, "trend_signal": 0, "fair_value": 2128.369926, "relative_strength": 0.0, "rate_of_change": -0.07344180921143349, "market_dynamics": -1.365048, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2163.050049, "high": 2200.090088, "low": 2161.219971, "close": 2186.209961, "volume": 0}, "trend_line": 2227.354313, "activity_lines": {"activity_5": 2171.889941, "activity_10": 2195.833048, "activity_20": 2227.660439, "activity_30": 2230.200875}, "trend_signal": 0, "fair_value": 2131.089285, "relative_strength": 0.0, "rate_of_change": -0.1618284271441447, "market_dynamics": -1.321464, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2192.97998, "high": 2210.149902, "low": 2162.97998, "close": 2176.340088, "volume": 0}, "trend_line": 2226.539982, "activity_lines": {"activity_5": 2171.111328, "activity_10": 2188.279435, "activity_20": 2221.190688, "activity_30": 2226.909634}, "trend_signal": 0, "fair_value": 2133.492363, "relative_strength": 0.0, "rate_of_change": -0.036560460778385304, "market_dynamics": -1.309387, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2181.389893, "high": 2212.189941, "low": 2148.209961, "close": 2195.199951, "volume": 0}, "trend_line": 2224.733984, "activity_lines": {"activity_5": 2178.839323, "activity_10": 2186.583248, "activity_20": 2216.85078, "activity_30": 2224.887697}, "trend_signal": 0, "fair_value": 2135.799029, "relative_strength": 0.0, "rate_of_change": -0.08111230943976006, "market_dynamics": -1.211674, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2194.199951, "high": 2206.97998, "low": 2162.689941, "close": 2165.939941, "volume": 0}, "trend_line": 2223.384318, "activity_lines": {"activity_5": 2177.360644, "activity_10": 2180.494149, "activity_20": 2210.083158, "activity_30": 2221.094533}, "trend_signal": 0, "fair_value": 2138.248196, "relative_strength": 0.0, "rate_of_change": -0.060666399205778945, "market_dynamics": -1.183812, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2161.719971, "high": 2170.800049, "low": 2119.110107, "close": 2155.48999, "volume": 0}, "trend_line": 2220.141984, "activity_lines": {"activity_5": 2171.046647, "activity_10": 2173.998517, "activity_20": 2202.675255, "activity_30": 2216.714254}, "trend_signal": 0, "fair_value": 2140.439222, "relative_strength": 0.0, "rate_of_change": -0.1458287698510262, "market_dynamics": -1.172665, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2157.469971, "high": 2174.25, "low": 2104.699951, "close": 2154.02002, "volume": 0}, "trend_line": 2218.873983, "activity_lines": {"activity_5": 2163.774658, "activity_10": 2168.543981, "activity_20": 2195.510878, "activity_30": 2212.44832}, "trend_signal": 0, "fair_value": 2142.451722, "relative_strength": 0.0, "rate_of_change": -0.05711350936733211, "market_dynamics": -1.210274, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2145.939941, "high": 2235.899902, "low": 2130.540039, "close": 2189.840088, "volume": 0}, "trend_line": 2222.267985, "activity_lines": {"activity_5": 2170.588688, "activity_10": 2171.417276, "activity_20": 2192.397699, "activity_30": 2210.575166}, "trend_signal": 0, "fair_value": 2144.724415, "relative_strength": 0.0, "rate_of_change": 0.15296055684114082, "market_dynamics": -1.111115, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2193.209961, "high": 2201.560059, "low": 2076.23999, "close": 2077.659912, "volume": 0}, "trend_line": 2221.929647, "activity_lines": {"activity_5": 2139.109326, "activity_10": 2154.254173, "activity_20": 2178.992884, "activity_30": 2201.245613}, "trend_signal": 0, "fair_value": 2146.376466, "relative_strength": 0.0, "rate_of_change": -0.015224896469901742, "market_dynamics": -1.113761, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2086.689941, "high": 2087.75, "low": 2036.880005, "close": 2049.649902, "volume": 0}, "trend_line": 2216.12631, "activity_lines": {"activity_5": 2106.129297, "activity_10": 2134.284521, "activity_20": 2163.943497, "activity_30": 2190.130791}, "trend_signal": 0, "fair_value": 2148.504862, "relative_strength": 0.0, "rate_of_change": -0.2611845522577803, "market_dynamics": -1.152337, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2049.659912, "high": 2134.050049, "low": 2048.949951, "close": 2126.76001, "volume": 0}, "trend_line": 2214.193978, "activity_lines": {"activity_5": 2106.605306, "activity_10": 2130.080526, "activity_20": 2157.439501, "activity_30": 2184.365223}, "trend_signal": 0, "fair_value": 2150.47435, "relative_strength": 0.0, "rate_of_change": -0.08719412748636673, "market_dynamics": -1.036856, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2140.330078, "high": 2141.22998, "low": 2102.709961, "close": 2115.379883, "volume": 0}, "trend_line": 2209.724308, "activity_lines": {"activity_5": 2105.203272, "activity_10": 2124.202144, "activity_20": 2150.784445, "activity_30": 2177.99012}, "trend_signal": 0, "fair_value": 2151.872297, "relative_strength": 0.0, "rate_of_change": -0.20186442761610432, "market_dynamics": -1.087186, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2125.300049, "high": 2203.830078, "low": 2116.189941, "close": 2198.830078, "volume": 0}, "trend_line": 2208.138314, "activity_lines": {"activity_5": 2134.193978, "activity_10": 2134.784344, "activity_20": 2152.648598, "activity_30": 2177.287266}, "trend_signal": 0, "fair_value": 2153.618195, "relative_strength": 0.0, "rate_of_change": -0.07177338794066558, "market_dynamics": -0.696237, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2200.959961, "high": 2231.590088, "low": 2192.719971, "close": 2229.370117, "volume": 136131200}, "trend_line": 2206.764648, "activity_lines": {"activity_5": 2172.765365, "activity_10": 2150.510369, "activity_20": 2157.95023, "activity_30": 2178.65706}, "trend_signal": 0, "fair_value": 2155.491786, "relative_strength": 0.0, "rate_of_change": -0.062209237133863594, "market_dynamics": -0.050595, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2227.570068, "high": 2255.209961, "low": 2209.0, "close": 2250.209961, "volume": 0}, "trend_line": 2207.088981, "activity_lines": {"activity_5": 2208.169352, "activity_10": 2169.404181, "activity_20": 2165.316704, "activity_30": 2181.459983}, "trend_signal": 0, "fair_value": 2157.628132, "relative_strength": 0.0, "rate_of_change": 0.014697217498656621, "market_dynamics": 0.399429, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2250.429932, "high": 2318.939941, "low": 2248.639893, "close": 2313.01001, "volume": 0}, "trend_line": 2209.65498, "activity_lines": {"activity_5": 2251.136019, "activity_10": 2198.184002, "activity_20": 2178.653992, "activity_30": 2188.293598}, "trend_signal": 0, "fair_value": 2160.331915, "relative_strength": 0.0, "rate_of_change": 0.11626169230555006, "market_dynamics": 0.885999, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2314.790039, "high": 2395.439941, "low": 2312.360107, "close": 2386.429932, "volume": 0}, "trend_line": 2212.923641, "activity_lines": {"activity_5": 2306.159326, "activity_10": 2237.448899, "activity_20": 2198.576225, "activity_30": 2199.698434}, "trend_signal": 0, "fair_value": 2163.534158, "relative_strength": 0.0, "rate_of_change": 0.14792630657660708, "market_dynamics": 1.154621, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2375.139893, "high": 2394.610107, "low": 2364.939941, "close": 2377.050049, "volume": 0}, "trend_line": 2216.418644, "activity_lines": {"activity_5": 2339.986003, "activity_10": 2270.782728, "activity_20": 2216.973804, "activity_30": 2210.287234}, "trend_signal": 0, "fair_value": 2166.797363, "relative_strength": 0.0, "rate_of_change": 0.1579359963103217, "market_dynamics": 1.126317, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2380.310059, "high": 2403.189941, "low": 2378.429932, "close": 2398.169922, "volume": 0}, "trend_line": 2219.940975, "activity_lines": {"activity_5": 2368.971306, "activity_10": 2304.552717, "activity_20": 2236.585607, "activity_30": 2222.013123}, "trend_signal": 1, "fair_value": 2170.152683, "relative_strength": 0.0, "rate_of_change": 0.15891993191517848, "market_dynamics": 1.200438, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2402.389893, "high": 2418.149902, "low": 2335.889893, "close": 2337.860107, "volume": 0}, "trend_line": 2221.136979, "activity_lines": {"activity_5": 2366.600016, "activity_10": 2321.52983, "activity_20": 2249.526143, "activity_30": 2229.620809}, "trend_signal": 1, "fair_value": 2172.643005, "relative_strength": 0.0, "rate_of_change": 0.05387548648674781, "market_dynamics": 1.134489, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2342.919922, "high": 2367.530029, "low": 2330.070068, "close": 2355.959961, "volume": 0}, "trend_line": 2222.247648, "activity_lines": {"activity_5": 2364.418669, "activity_10": 2336.557639, "activity_20": 2263.275235, "activity_30": 2238.319066}, "trend_signal": 1, "fair_value": 2175.21512, "relative_strength": 0.0, "rate_of_change": 0.050004525182422065, "market_dynamics": 1.016392, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2359.639893, "high": 2360.76001, "low": 2285.870117, "close": 2297.959961, "volume": 93691500}, "trend_line": 2224.33265, "activity_lines": {"activity_5": 2340.040658, "activity_10": 2336.872723, "activity_20": 2270.51247, "activity_30": 2243.203731}, "trend_signal": 1, "fair_value": 2177.213325, "relative_strength": 0.0, "rate_of_change": 0.09382401650312396, "market_dynamics": 0.968333, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2314.870117, "high": 2372.030029, "low": 2314.870117, "close": 2370.129883, "volume": 0}, "trend_line": 2226.340316, "activity_lines": {"activity_5": 2345.617285, "activity_10": 2346.989973, "activity_20": 2284.090888, "activity_30": 2252.610005}, "trend_signal": 1, "fair_value": 2179.914221, "relative_strength": 0.0, "rate_of_change": 0.09025925146582604, "market_dynamics": 0.89555, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2363.699951, "high": 2384.98999, "low": 2353.590088, "close": 2367.899902, "volume": 0}, "trend_line": 2230.397314, "activity_lines": {"activity_5": 2350.91193, "activity_10": 2353.587229, "activity_20": 2296.534118, "activity_30": 2261.742881}, "trend_signal": 1, "fair_value": 2182.340888, "relative_strength": 0.0, "rate_of_change": 0.18222721705408948, "market_dynamics": 0.910518, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2367.899902, "high": 2368.169922, "low": 2339.889893, "close": 2352.419922, "volume": 0}, "trend_line": 2233.875309, "activity_lines": {"activity_5": 2353.064583, "activity_10": 2354.851221, "activity_20": 2306.680684, "activity_30": 2269.615307}, "trend_signal": 1, "fair_value": 2184.441528, "relative_strength": 0.0, "rate_of_change": 0.1559361185636808, "market_dynamics": 0.861776, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2357.780029, "high": 2415.189941, "low": 2339.810059, "close": 2408.919922, "volume": 104264200}, "trend_line": 2239.924308, "activity_lines": {"activity_5": 2373.079915, "activity_10": 2364.529577, "activity_20": 2321.320202, "activity_30": 2280.908508}, "trend_signal": 1, "fair_value": 2186.825823, "relative_strength": 0.0, "rate_of_change": 0.27078498856357136, "market_dynamics": 1.007865, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2410.330078, "high": 2442.310059, "low": 2401.0, "close": 2435.449951, "volume": 0}, "trend_line": 2245.977637, "activity_lines": {"activity_5": 2398.407926, "activity_10": 2377.287757, "activity_20": 2337.279581, "activity_30": 2293.523066}, "trend_signal": 1, "fair_value": 2189.553707, "relative_strength": 0.0, "rate_of_change": 0.2702470337225274, "market_dynamics": 1.010865, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2434.659912, "high": 2472.75, "low": 2430.709961, "close": 2461.48999, "volume": 0}, "trend_line": 2254.37264, "activity_lines": {"activity_5": 2423.249951, "activity_10": 2393.889218, "activity_20": 2354.37882, "activity_30": 2307.427089}, "trend_signal": 1, "fair_value": 2192.20063, "relative_strength": 0.0, "rate_of_change": 0.3737794562911798, "market_dynamics": 1.035357, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2465.310059, "high": 2495.850098, "low": 2440.899902, "close": 2487.699951, "volume": 0}, "trend_line": 2263.849308, "activity_lines": {"activity_5": 2450.737956, "activity_10": 2413.720854, "activity_20": 2372.680676, "activity_30": 2322.480463}, "trend_signal": 1, "fair_value": 2194.243835, "relative_strength": 0.0, "rate_of_change": 0.4203683025535561, "market_dynamics": 1.152439, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2472.399902, "high": 2545.639893, "low": 2466.75, "close": 2533.620117, "volume": 0}, "trend_line": 2276.781315, "activity_lines": {"activity_5": 2485.546012, "activity_10": 2440.273793, "activity_20": 2393.403309, "activity_30": 2339.885032}, "trend_signal": 1, "fair_value": 2196.57999, "relative_strength": 0.0, "rate_of_change": 0.5712397443726117, "market_dynamics": 1.083957, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2534.550049, "high": 2555.429932, "low": 2495.139893, "close": 2534.340088, "volume": 0}, "trend_line": 2289.643652, "activity_lines": {"activity_5": 2508.514046, "activity_10": 2463.398362, "activity_20": 2411.88989, "activity_30": 2356.501727}, "trend_signal": 1, "fair_value": 2198.730887, "relative_strength": 0.0, "rate_of_change": 0.5649351088424592, "market_dynamics": 1.139624, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2533.840088, "high": 2557.52002, "low": 2516.290039, "close": 2518.27002, "volume": 0}, "trend_line": 2300.712321, "activity_lines": {"activity_5": 2517.764046, "activity_10": 2480.357826, "activity_20": 2426.905132, "activity_30": 2371.251815}, "trend_signal": 1, "fair_value": 2200.754348, "relative_strength": 0.0, "rate_of_change": 0.48342321698537266, "market_dynamics": 1.156486, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2529.409912, "high": 2540.320068, "low": 2482.929932, "close": 2504.800049, "volume": 0}, "trend_line": 2311.660986, "activity_lines": {"activity_5": 2517.002718, "activity_10": 2490.862567, "activity_20": 2438.718994, "activity_30": 2384.418765}, "trend_signal": 1, "fair_value": 2202.385119, "relative_strength": 0.0, "rate_of_change": 0.4758815302575976, "market_dynamics": 1.111939, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2512.379883, "high": 2540.530029, "low": 2476.610107, "close": 2506.98999, "volume": 121845600}, "trend_line": 2322.053988, "activity_lines": {"activity_5": 2514.084033, "activity_10": 2499.31693, "activity_20": 2449.284423, "activity_30": 2397.020636}, "trend_signal": 1, "fair_value": 2203.836977, "relative_strength": 0.0, "rate_of_change": 0.4495902324321293, "market_dynamics": 1.214125, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2519.879883, "high": 2548.280029, "low": 2481.47998, "close": 2502.070068, "volume": 0}, "trend_line": 2333.258325, "activity_lines": {"activity_5": 2508.239372, "activity_10": 2504.347852, "activity_20": 2458.059288, "activity_30": 2408.634577}, "trend_signal": 1, "fair_value": 2205.510824, "relative_strength": 0.0, "rate_of_change": 0.4825183676995398, "market_dynamics": 1.133703, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2518.469971, "high": 2565.189941, "low": 2506.580078, "close": 2557.699951, "volume": 0}, "trend_line": 2346.665324, "activity_lines": {"activity_5": 2523.041341, "activity_10": 2516.772385, "activity_20": 2470.932903, "activity_30": 2423.114682}, "trend_signal": 1, "fair_value": 2207.69467, "relative_strength": 0.0, "rate_of_change": 0.5746041428996196, "market_dynamics": 1.231588, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2566.540039, "high": 2572.75, "low": 2522.709961, "close": 2540.080078, "volume": 43469400}, "trend_line": 2359.533993, "activity_lines": {"activity_5": 2530.412695, "activity_10": 2523.288215, "activity_20": 2480.963245, "activity_30": 2435.593053}, "trend_signal": 1, "fair_value": 2209.489223, "relative_strength": 0.0, "rate_of_change": 0.5483810950112269, "market_dynamics": 1.314246, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2549.189941, "high": 2633.949951, "low": 2541.399902, "close": 2627.870117, "volume": 0}, "trend_line": 2374.134993, "activity_lines": {"activity_5": 2565.593392, "activity_10": 2543.863503, "activity_20": 2498.622876, "activity_30": 2452.905061}, "trend_signal": 1, "fair_value": 2211.925057, "relative_strength": 0.0, "rate_of_change": 0.6188086309973375, "market_dynamics": 1.267449, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2625.899902, "high": 2642.719971, "low": 2591.01001, "close": 2602.199951, "volume": 0}, "trend_line": 2391.619661, "activity_lines": {"activity_5": 2584.012695, "activity_10": 2556.746395, "activity_20": 2512.643348, "activity_30": 2467.61893}, "trend_signal": 1, "fair_value": 2214.241467, "relative_strength": 0.0, "rate_of_change": 0.7364647777633787, "market_dynamics": 1.404428, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2607.929932, "high": 2648.199951, "low": 2607.699951, "close": 2624.5, "volume": 0}, "trend_line": 2410.781331, "activity_lines": {"activity_5": 2603.518017, "activity_10": 2571.602024, "activity_20": 2527.816062, "activity_30": 2482.643467}, "trend_signal": 1, "fair_value": 2216.607172, "relative_strength": 0.0, "rate_of_change": 0.8012005551078281, "market_dynamics": 1.360203, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2622.98999, "high": 2637.040039, "low": 2574.689941, "close": 2604.100098, "volume": 99248300}, "trend_line": 2426.692668, "activity_lines": {"activity_5": 2608.061377, "activity_10": 2581.096218, "activity_20": 2539.680977, "activity_30": 2495.115646}, "trend_signal": 1, "fair_value": 2218.739673, "relative_strength": 0.0, "rate_of_change": 0.6600074753938769, "market_dynamics": 1.359147, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2627.469971, "high": 2636.26001, "low": 2582.060059, "close": 2623.590088, "volume": 0}, "trend_line": 2443.633008, "activity_lines": {"activity_5": 2616.008057, "activity_10": 2592.865683, "activity_20": 2552.220461, "activity_30": 2507.818705}, "trend_signal": 1, "fair_value": 2220.951148, "relative_strength": 0.0, "rate_of_change": 0.6980834542167764, "market_dynamics": 1.148834, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2609.909912, "high": 2632.189941, "low": 2554.780029, "close": 2561.600098, "volume": 0}, "trend_line": 2455.725342, "activity_lines": {"activity_5": 2597.724072, "activity_10": 2591.44933, "activity_20": 2557.305518, "activity_30": 2515.429485}, "trend_signal": 1, "fair_value": 2222.961276, "relative_strength": 0.0, "rate_of_change": 0.49485065721457927, "market_dynamics": 0.665107, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2572.060059, "high": 2581.679932, "low": 2548.01001, "close": 2573.77002, "volume": 82286600}, "trend_line": 2467.205339, "activity_lines": {"activity_5": 2587.91473, "activity_10": 2591.212962, "activity_20": 2562.637851, "activity_30": 2523.045271}, "trend_signal": 1, "fair_value": 2224.902495, "relative_strength": 0.0, "rate_of_change": 0.4674788667795533, "market_dynamics": 0.297168, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2551.72998, "high": 2595.800049, "low": 2549.179932, "close": 2569.449951, "volume": 0}, "trend_line": 2477.846672, "activity_lines": {"activity_5": 2578.560694, "activity_10": 2588.976944, "activity_20": 2566.578416, "activity_30": 2529.641698}, "trend_signal": 1, "fair_value": 2226.7007, "relative_strength": 0.0, "rate_of_change": 0.43131120186020444, "market_dynamics": -0.221896, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2591.320068, "high": 2592.820068, "low": 2547.139893, "close": 2556.530029, "volume": 82073600}, "trend_line": 2485.964006, "activity_lines": {"activity_5": 2568.57002, "activity_10": 2583.166761, "activity_20": 2568.255035, "activity_30": 2534.718043}, "trend_signal": 1, "fair_value": 2228.219931, "relative_strength": 0.0, "rate_of_change": 0.32759629930806416, "market_dynamics": -0.51209, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2553.72998, "high": 2635.209961, "low": 2528.139893, "close": 2630.610107, "volume": 0}, "trend_line": 2494.103345, "activity_lines": {"activity_5": 2586.444043, "activity_10": 2590.846955, "activity_20": 2576.283995, "activity_30": 2544.05005}, "trend_signal": 1, "fair_value": 2230.090508, "relative_strength": 0.0, "rate_of_change": 0.3274117799113394, "market_dynamics": -0.440092, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2619.219971, "high": 2621.47998, "low": 2570.629883, "close": 2570.629883, "volume": 0}, "trend_line": 2500.556006, "activity_lines": {"activity_5": 2583.856657, "activity_10": 2585.975653, "activity_20": 2577.671218, "activity_30": 2548.987246}, "trend_signal": 1, "fair_value": 2231.282431, "relative_strength": 0.0, "rate_of_change": 0.2587166651668882, "market_dynamics": -0.618245, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2579.669922, "high": 2610.350098, "low": 2527.780029, "close": 2578.75, "volume": 0}, "trend_line": 2506.575342, "activity_lines": {"activity_5": 2583.373991, "activity_10": 2583.621467, "activity_20": 2579.312072, "activity_30": 2554.03202}, "trend_signal": 1, "fair_value": 2232.621278, "relative_strength": 0.0, "rate_of_change": 0.24071990331578658, "market_dynamics": -0.62901, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2590.870117, "high": 2622.419922, "low": 2460.620117, "close": 2467.0, "volume": 0}, "trend_line": 2510.880005, "activity_lines": {"activity_5": 2545.309326, "activity_10": 2561.375462, "activity_20": 2569.876497, "activity_30": 2551.478772}, "trend_signal": 1, "fair_value": 2233.176021, "relative_strength": 0.0, "rate_of_change": 0.1717348338935304, "market_dynamics": -0.851676, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2388.379883, "high": 2476.860107, "low": 2356.649902, "close": 2458.590088, "volume": 0}, "trend_line": 2514.301009, "activity_lines": {"activity_5": 2511.271354, "activity_10": 2540.464018, "activity_20": 2559.957217, "activity_30": 2548.105229}, "trend_signal": 0, "fair_value": 2233.506471, "relative_strength": 0.0, "rate_of_change": 0.1362472118614769, "market_dynamics": -1.133417, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2469.399902, "high": 2539.830078, "low": 2453.48999, "close": 2533.090088, "volume": 379914000}, "trend_line": 2522.13868, "activity_lines": {"activity_5": 2508.596045, "activity_10": 2535.743666, "activity_20": 2557.49389, "activity_30": 2549.317427}, "trend_signal": 0, "fair_value": 2234.612817, "relative_strength": 0.0, "rate_of_change": 0.3117236548824146, "market_dynamics": -1.058122, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2534.399902, "high": 2567.290039, "low": 2514.889893, "close": 2559.27002, "volume": 390232200}, "trend_line": 2528.443351, "activity_lines": {"activity_5": 2521.148714, "activity_10": 2537.428755, "activity_20": 2557.453317, "activity_30": 2551.712998}, "trend_signal": 0, "fair_value": 2235.805959, "relative_strength": 0.0, "rate_of_change": 0.24997320924477756, "market_dynamics": -0.949412, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2557.379883, "high": 2601.139893, "low": 2551.790039, "close": 2595.959961, "volume": 486886500}, "trend_line": 2536.045353, "activity_lines": {"activity_5": 2546.688688, "activity_10": 2545.827109, "activity_20": 2560.647644, "activity_30": 2556.068908}, "trend_signal": 1, "fair_value": 2237.256151, "relative_strength": 0.0, "rate_of_change": 0.30065937593553327, "market_dynamics": -0.62887, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2595.27002, "high": 2598.919922, "low": 2478.330078, "close": 2480.98999, "volume": 458375500}, "trend_line": 2540.331022, "activity_lines": {"activity_5": 2532.758008, "activity_10": 2532.918377, "activity_20": 2552.468783, "activity_30": 2552.516949}, "trend_signal": 0, "fair_value": 2238.097947, "relative_strength": 0.0, "rate_of_change": 0.16899023493133367, "market_dynamics": -0.493484, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2495.780029, "high": 2537.72998, "low": 2482.01001, "close": 2525.179932, "volume": 431329200}, "trend_line": 2544.206356, "activity_lines": {"activity_5": 2532.624642, "activity_10": 2529.652544, "activity_20": 2548.598869, "activity_30": 2551.539459}, "trend_signal": 0, "fair_value": 2239.390446, "relative_strength": 0.0, "rate_of_change": 0.15255232355306386, "market_dynamics": -0.521601, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2516.72998, "high": 2600.75, "low": 2514.699951, "close": 2579.149902, "volume": 594969000}, "trend_line": 2548.996354, "activity_lines": {"activity_5": 2546.041943, "activity_10": 2536.769434, "activity_20": 2550.02381, "activity_30": 2553.793882}, "trend_signal": 0, "fair_value": 2241.094804, "relative_strength": 0.0, "rate_of_change": 0.18827081336006773, "market_dynamics": -0.394639, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2578.689941, "high": 2649.919922, "low": 2563.659912, "close": 2639.449951, "volume": 619085500}, "trend_line": 2554.928353, "activity_lines": {"activity_5": 2576.488607, "activity_10": 2555.785609, "activity_20": 2557.005565, "activity_30": 2559.629598}, "trend_signal": 1, "fair_value": 2243.564484, "relative_strength": 0.0, "rate_of_change": 0.23271900686288333, "market_dynamics": -0.208928, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2635.189941, "high": 2649.48999, "low": 2588.629883, "close": 2603.800049, "volume": 448089400}, "trend_line": 2558.798356, "activity_lines": {"activity_5": 2589.706641, "activity_10": 2567.06871, "activity_20": 2560.53695, "activity_30": 2562.78261}, "trend_signal": 1, "fair_value": 2245.895125, "relative_strength": 0.0, "rate_of_change": 0.15147207535020837, "market_dynamics": 0.085248, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2610.949951, "high": 2611.550049, "low": 2562.27002, "close": 2588.719971, "volume": 398860400}, "trend_line": 2560.635018, "activity_lines": {"activity_5": 2597.375309, "activity_10": 2575.154523, "activity_20": 2562.624518, "activity_30": 2564.713037}, "trend_signal": 1, "fair_value": 2247.649869, "relative_strength": 0.0, "rate_of_change": 0.07177830154898537, "market_dynamics": 0.310077, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2591.51001, "high": 2619.570068, "low": 2558.860107, "close": 2594.300049, "volume": 494202300}, "trend_line": 2562.633683, "activity_lines": {"activity_5": 2599.722005, "activity_10": 2582.041806, "activity_20": 2565.413902, "activity_30": 2566.884975}, "trend_signal": 1, "fair_value": 2249.22333, "relative_strength": 0.0, "rate_of_change": 0.07805349008938976, "market_dynamics": 0.360193, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2591.100098, "high": 2602.51001, "low": 2550.27002, "close": 2592.280029, "volume": 511608600}, "trend_line": 2565.100684, "activity_lines": {"activity_5": 2596.787354, "activity_10": 2586.094358, "activity_20": 2568.057571, "activity_30": 2568.797642}, "trend_signal": 1, "fair_value": 2251.155573, "relative_strength": 0.0, "rate_of_change": 0.09626818754336891, "market_dynamics": 0.311996, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2601.840088, "high": 2639.52002, "low": 2535.330078, "close": 2557.219971, "volume": 411333900}, "trend_line": 2566.848014, "activity_lines": {"activity_5": 2581.290674, "activity_10": 2582.696174, "activity_20": 2567.511282, "activity_30": 2568.289209}, "trend_signal": 1, "fair_value": 2252.644804, "relative_strength": 0.0, "rate_of_change": 0.06811935340001442, "market_dynamics": 0.234439, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2564.419922, "high": 2626.570068, "low": 2546.840088, "close": 2558.73999, "volume": 732657900}, "trend_line": 2568.573014, "activity_lines": {"activity_5": 2571.782666, "activity_10": 2579.61163, "activity_20": 2567.130614, "activity_30": 2567.766111}, "trend_signal": 0, "fair_value": 2253.883843, "relative_strength": 0.0, "rate_of_change": 0.06720304398980706, "market_dynamics": 0.341778, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2574.540039, "high": 2584.280029, "low": 2493.719971, "close": 2509.98999, "volume": 513263900}, "trend_line": 2568.837012, "activity_lines": {"activity_5": 2549.028662, "activity_10": 2568.340177, "activity_20": 2562.178661, "activity_30": 2563.986561}, "trend_signal": 0, "fair_value": 2254.756087, "relative_strength": 0.0, "rate_of_change": 0.010278002554764104, "market_dynamics": 0.188439, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2509.389893, "high": 2520.030029, "low": 2462.169922, "close": 2514.100098, "volume": 496858000}, "trend_line": 2567.383683, "activity_lines": {"activity_5": 2532.893359, "activity_10": 2557.288743, "activity_20": 2557.901289, "activity_30": 2560.455147}, "trend_signal": 0, "fair_value": 2256.499165, "relative_strength": 0.0, "rate_of_change": -0.05657536827797543, "market_dynamics": -0.083712, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2527.97998, "high": 2531.459961, "low": 2483.929932, "close": 2513.850098, "volume": 568988100}, "trend_line": 2566.509351, "activity_lines": {"activity_5": 2522.021387, "activity_10": 2546.393306, "activity_20": 2553.802155, "activity_30": 2557.001367}, "trend_signal": 0, "fair_value": 2258.249293, "relative_strength": 0.0, "rate_of_change": -0.03405536951057531, "market_dynamics": -0.268473, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2503.02002, "high": 2617.659912, "low": 2500.860107, "close": 2614.27002, "volume": 480843000}, "trend_line": 2566.056014, "activity_lines": {"activity_5": 2549.851384, "activity_10": 2554.943306, "activity_20": 2559.822824, "activity_30": 2560.082701}, "trend_signal": 0, "fair_value": 2260.163012, "relative_strength": 0.0, "rate_of_change": -0.01766356315139622, "market_dynamics": -0.420225, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2631.26001, "high": 2633.570068, "low": 2551.830078, "close": 2556.340088, "volume": 553362800}, "trend_line": 2564.527352, "activity_lines": {"activity_5": 2554.568067, "activity_10": 2553.418408, "activity_20": 2560.118545, "activity_30": 2559.455867}, "trend_signal": 0, "fair_value": 2261.768269, "relative_strength": 0.0, "rate_of_change": -0.059572433012357186, "market_dynamics": -0.333941, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2553.23999, "high": 2556.73999, "low": 2435.659912, "close": 2474.649902, "volume": 683970000}, "trend_line": 2559.532349, "activity_lines": {"activity_5": 2532.214681, "activity_10": 2537.903658, "activity_20": 2552.740963, "activity_30": 2553.657322}, "trend_signal": 0, "fair_value": 2262.33891, "relative_strength": 0.0, "rate_of_change": -0.1947728495118034, "market_dynamics": -0.437305, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2467.469971, "high": 2493.810059, "low": 2457.27002, "close": 2490.189941, "volume": 197174900}, "trend_line": 2555.735343, "activity_lines": {"activity_5": 2517.397314, "activity_10": 2527.28837, "activity_20": 2546.806957, "activity_30": 2549.183618}, "trend_signal": 0, "fair_value": 2262.790577, "relative_strength": 0.0, "rate_of_change": -0.14834764645517037, "market_dynamics": -0.608604, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2479.860107, "high": 2518.570068, "low": 2468.590088, "close": 2511.419922, "volume": 255541600}, "trend_line": 2551.996338, "activity_lines": {"activity_5": 2511.250618, "activity_10": 2522.42599, "activity_20": 2542.744378, "activity_30": 2546.324558}, "trend_signal": 0, "fair_value": 2263.498717, "relative_strength": 0.0, "rate_of_change": -0.14629859896255726, "market_dynamics": -0.947642, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2545.199951, "high": 2559.919922, "low": 2520.429932, "close": 2523.72998, "volume": 480600000}, "trend_line": 2550.734001, "activity_lines": {"activity_5": 2509.369287, "activity_10": 2521.271986, "activity_20": 2539.957377, "activity_30": 2544.500922}, "trend_signal": 0, "fair_value": 2264.55923, "relative_strength": 0.0, "rate_of_change": -0.04946468696696523, "market_dynamics": -1.210123, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2517.669922, "high": 2625.360107, "low": 2494.26001, "close": 2617.409912, "volume": 630194600}, "trend_line": 2552.188664, "activity_lines": {"activity_5": 2544.750602, "activity_10": 2537.759606, "activity_20": 2546.261512, "activity_30": 2548.802594}, "trend_signal": 0, "fair_value": 2266.50378, "relative_strength": 0.0, "rate_of_change": 0.05702919235912841, "market_dynamics": -0.836425, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2623.52002, "high": 2690.030029, "low": 2610.199951, "close": 2669.72998, "volume": 552575200}, "trend_line": 2555.531331, "activity_lines": {"activity_5": 2593.500618, "activity_10": 2562.693239, "activity_20": 2557.446368, "activity_30": 2556.385905}, "trend_signal": 1, "fair_value": 2269.086536, "relative_strength": 0.0, "rate_of_change": 0.13097256668954263, "market_dynamics": -0.234117, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2638.040039, "high": 2684.01001, "low": 2627.610107, "close": 2670.540039, "volume": 648729200}, "trend_line": 2559.331665, "activity_lines": {"activity_5": 2629.515316, "activity_10": 2584.869793, "activity_20": 2567.809611, "activity_30": 2563.805822}, "trend_signal": 1, "fair_value": 2271.754741, "relative_strength": 0.0, "rate_of_change": 0.1487101313883293, "market_dynamics": 0.40977, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2614.620117, "high": 2669.98999, "low": 2604.22998, "close": 2639.76001, "volume": 550011500}, "trend_line": 2559.636662, "activity_lines": {"activity_5": 2643.246663, "activity_10": 2598.605615, "activity_20": 2574.549231, "activity_30": 2568.994747}, "trend_signal": 1, "fair_value": 2273.972626, "relative_strength": 0.0, "rate_of_change": 0.011917056478872978, "market_dynamics": 0.890657, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2645.27002, "high": 2729.129883, "low": 2644.909912, "close": 2716.98999, "volume": 527812500}, "trend_line": 2564.515332, "activity_lines": {"activity_5": 2674.165332, "activity_10": 2624.093981, "activity_20": 2588.355469, "activity_30": 2579.146575}, "trend_signal": 1, "fair_value": 2277.30128, "relative_strength": 0.0, "rate_of_change": 0.19060009853851895, "market_dynamics": 1.105921, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2717.659912, "high": 2759.47998, "low": 2707.5, "close": 2724.26001, "volume": 618907300}, "trend_line": 2569.365666, "activity_lines": {"activity_5": 2694.62334, "activity_10": 2649.036532, "activity_20": 2602.48485, "activity_30": 2589.452683}, "trend_signal": 1, "fair_value": 2281.036792, "relative_strength": 0.0, "rate_of_change": 0.1891325795357032, "market_dynamics": 1.227638, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2730.040039, "high": 2764.330078, "low": 2696.5, "close": 2724.699951, "volume": 612071800}, "trend_line": 2577.955664, "activity_lines": {"activity_5": 2708.104655, "activity_10": 2671.005984, "activity_20": 2616.082512, "activity_30": 2599.47425}, "trend_signal": 1, "fair_value": 2285.774997, "relative_strength": 0.0, "rate_of_change": 0.3343236859459117, "market_dynamics": 1.252816, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2728.159912, "high": 2766.949951, "low": 2656.0, "close": 2729.209961, "volume": 663556800}, "trend_line": 2586.976327, "activity_lines": {"activity_5": 2719.424642, "activity_10": 2689.249072, "activity_20": 2629.462176, "activity_30": 2609.232591}, "trend_signal": 1, "fair_value": 2289.995573, "relative_strength": 0.0, "rate_of_change": 0.34991536611623375, "market_dynamics": 1.360993, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2734.02002, "high": 2735.26001, "low": 2624.350098, "close": 2682.379883, "volume": 551701600}, "trend_line": 2591.952653, "activity_lines": {"activity_5": 2711.223275, "activity_10": 2694.631783, "activity_20": 2637.739403, "activity_30": 2615.38766}, "trend_signal": 1, "fair_value": 2293.223521, "relative_strength": 0.0, "rate_of_change": 0.19236070883457962, "market_dynamics": 1.184923, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2683.669922, "high": 2705.060059, "low": 2620.840088, "close": 2629.360107, "volume": 590672700}, "trend_line": 2594.288989, "activity_lines": {"activity_5": 2682.507324, "activity_10": 2687.266171, "activity_20": 2640.538081, "activity_30": 2617.801044}, "trend_signal": 1, "fair_value": 2296.57506, "relative_strength": 0.0, "rate_of_change": 0.09013806626815345, "market_dynamics": 0.916349, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2645.310059, "high": 2646.870117, "low": 2531.159912, "close": 2542.669922, "volume": 508999200}, "trend_line": 2592.512655, "activity_lines": {"activity_5": 2630.736637, "activity_10": 2662.21816, "activity_20": 2634.737027, "activity_30": 2614.470781}, "trend_signal": 1, "fair_value": 2299.286918, "relative_strength": 0.0, "rate_of_change": -0.06847093779960277, "market_dynamics": 0.523604, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2518.540039, "high": 2518.540039, "low": 2252.280029, "close": 2287.23999, "volume": 789268200}, "trend_line": 2586.054321, "activity_lines": {"activity_5": 2505.928646, "activity_10": 2592.087251, "activity_20": 2604.685836, "activity_30": 2594.775771}, "trend_signal": 0, "fair_value": 2300.282943, "relative_strength": 0.0, "rate_of_change": -0.24911484954737562, "market_dynamics": 0.01804, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2272.340088, "high": 2370.169922, "low": 2097.580078, "close": 2277.600098, "volume": 1041878500}, "trend_line": 2577.80166, "activity_lines": {"activity_5": 2407.071354, "activity_10": 2527.157999, "activity_20": 2574.777275, "activity_30": 2574.875498}, "trend_signal": 0, "fair_value": 2301.467173, "relative_strength": 0.0, "rate_of_change": -0.3191217188666312, "market_dynamics": -0.319464, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2318.209961, "high": 2391.090088, "low": 2306.919922, "close": 2355.580078, "volume": 420812700}, "trend_line": 2570.349333, "activity_lines": {"activity_5": 2364.314714, "activity_10": 2483.551287, "activity_20": 2553.421569, "activity_30": 2560.538622}, "trend_signal": 0, "fair_value": 2303.137943, "relative_strength": 0.0, "rate_of_change": -0.28909621386464496, "market_dynamics": -0.745979, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2359.669922, "high": 2436.080078, "low": 2335.600098, "close": 2426.969971, "volume": 473259800}, "trend_line": 2563.266667, "activity_lines": {"activity_5": 2367.141358, "activity_10": 2458.091464, "activity_20": 2539.618567, "activity_30": 2551.288341}, "trend_signal": 0, "fair_value": 2305.497367, "relative_strength": 0.0, "rate_of_change": -0.27555266161948755, "market_dynamics": -0.976538, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2431.080078, "high": 2471.699951, "low": 2397.659912, "close": 2462.540039, "volume": 443744400}, "trend_line": 2558.558, "activity_lines": {"activity_5": 2395.317367, "activity_10": 2444.372017, "activity_20": 2530.095096, "activity_30": 2544.789848}, "trend_signal": 0, "fair_value": 2308.705957, "relative_strength": 0.0, "rate_of_change": -0.18369789849102258, "market_dynamics": -1.056622, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2460.939941, "high": 2467.330078, "low": 2417.340088, "close": 2448.969971, "volume": 489861600}, "trend_line": 2553.899666, "activity_lines": {"activity_5": 2424.312012, "activity_10": 2432.94383, "activity_20": 2519.725905, "activity_30": 2537.719653}, "trend_signal": 0, "fair_value": 2311.511342, "relative_strength": 0.0, "rate_of_change": -0.18206872777557498, "market_dynamics": -1.090796, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2470.830078, "high": 2564.679932, "low": 2470.800049, "close": 2544.040039, "volume": 899836700}, "trend_line": 2552.224333, "activity_lines": {"activity_5": 2474.214681, "activity_10": 2443.814382, "activity_20": 2518.53329, "activity_30": 2537.083548}, "trend_signal": 0, "fair_value": 2315.036663, "relative_strength": 0.0, "rate_of_change": -0.06559901402170755, "market_dynamics": -0.748273, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2538.149902, "high": 2568.679932, "low": 2444.580078, "close": 2479.560059, "volume": 511636500}, "trend_line": 2548.467, "activity_lines": {"activity_5": 2484.861361, "activity_10": 2446.328027, "activity_20": 2510.943297, "activity_30": 2532.39553}, "trend_signal": 0, "fair_value": 2317.738329, "relative_strength": 0.0, "rate_of_change": -0.1472179757640457, "market_dynamics": -0.625828, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2512.570068, "high": 2528.399902, "low": 2484.330078, "close": 2496.040039, "volume": 429304600}, "trend_line": 2546.427669, "activity_lines": {"activity_5": 2492.736035, "activity_10": 2455.525666, "activity_20": 2505.074539, "activity_30": 2529.013146}, "trend_signal": 0, "fair_value": 2320.473138, "relative_strength": 0.0, "rate_of_change": -0.08002187197244255, "market_dynamics": -0.520925, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2484.379883, "high": 2527.830078, "low": 2466.570068, "close": 2521.51001, "volume": 390867000}, "trend_line": 2545.18667, "activity_lines": {"activity_5": 2504.496029, "activity_10": 2471.778209, "activity_20": 2501.763349, "activity_30": 2527.405555}, "trend_signal": 0, "fair_value": 2323.875124, "relative_strength": 0.0, "rate_of_change": -0.048734900861623555, "market_dynamics": -0.395095, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2522.77002, "high": 2531.419922, "low": 2446.409912, "close": 2459.610107, "volume": 488976400}, "trend_line": 2543.507341, "activity_lines": {"activity_5": 2491.69139, "activity_10": 2477.160951, "activity_20": 2493.013596, "activity_30": 2521.884486}, "trend_signal": 0, "fair_value": 2327.563202, "relative_strength": 0.0, "rate_of_change": -0.06598058287017716, "market_dynamics": -0.513981, "expectation": {"probability": 62.1218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2465.320068, "high": 2492.25, "low": 2445.129883, "close": 2447.139893, "volume": 415203000}, "trend_line": 2541.275334, "activity_lines": {"activity_5": 2474.020671, "activity_10": 2477.142378, "activity_20": 2484.076775, "activity_30": 2515.667232}, "trend_signal": 0, "fair_value": 2331.291406, "relative_strength": 0.0, "rate_of_change": -0.08775311806737447, "market_dynamics": -0.444378, "expectation": {"probability": 61.9451, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2439.340088, "high": 2506.169922, "low": 2412.790039, "close": 2506.169922, "volume": 456369300}, "trend_line": 2541.019328, "activity_lines": {"activity_5": 2482.486637, "activity_10": 2484.773997, "activity_20": 2481.825672, "activity_30": 2513.402366}, "trend_signal": 0, "fair_value": 2335.331342, "relative_strength": 0.0, "rate_of_change": -0.010073918263595376, "market_dynamics": -0.262252, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2517.159912, "high": 2540.719971, "low": 2465.179932, "close": 2512.530029, "volume": 372224800}, "trend_line": 2537.627995, "activity_lines": {"activity_5": 2491.298649, "activity_10": 2490.824001, "activity_20": 2480.816437, "activity_30": 2511.564347}, "trend_signal": 0, "fair_value": 2338.802432, "relative_strength": 0.0, "rate_of_change": -0.13346348698060873, "market_dynamics": -0.086571, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2513.129883, "high": 2581.370117, "low": 2498.959961, "close": 2545.050049, "volume": 272931900}, "trend_line": 2537.25166, "activity_lines": {"activity_5": 2509.851335, "activity_10": 2501.231099, "activity_20": 2483.877965, "activity_30": 2512.043189}, "trend_signal": 0, "fair_value": 2342.912881, "relative_strength": 0.0, "rate_of_change": -0.014830187905454848, "market_dynamics": 0.160665, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2529.530029, "high": 2590.48999, "low": 2508.540039, "close": 2546.699951, "volume": 407466300}, "trend_line": 2539.653328, "activity_lines": {"activity_5": 2527.384652, "activity_10": 2510.437997, "activity_20": 2487.950007, "activity_30": 2512.652756}, "trend_signal": 0, "fair_value": 2346.547496, "relative_strength": 0.0, "rate_of_change": 0.09465627859713263, "market_dynamics": 0.424402, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2551.929932, "high": 2621.790039, "low": 2532.419922, "close": 2606.320068, "volume": 307315700}, "trend_line": 2543.524333, "activity_lines": {"activity_5": 2558.985351, "activity_10": 2528.708008, "activity_20": 2498.547775, "activity_30": 2516.953836}, "trend_signal": 0, "fair_value": 2350.225638, "relative_strength": 0.0, "rate_of_change": 0.1524225750546993, "market_dynamics": 0.576431, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2640.139893, "high": 2641.97998, "low": 2519.530029, "close": 2533.590088, "volume": 264600900}, "trend_line": 2544.263338, "activity_lines": {"activity_5": 2555.730713, "activity_10": 2532.622021, "activity_20": 2502.804068, "activity_30": 2516.312917}, "trend_signal": 0, "fair_value": 2353.655254, "relative_strength": 0.0, "rate_of_change": 0.02905437114999919, "market_dynamics": 0.5698, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2546.73999, "high": 2608.199951, "low": 2539.199951, "close": 2602.97998, "volume": 221576900}, "trend_line": 2546.905005, "activity_lines": {"activity_5": 2573.778027, "activity_10": 2548.170015, "activity_20": 2514.377445, "activity_30": 2520.101088}, "trend_signal": 0, "fair_value": 2357.312113, "relative_strength": 0.0, "rate_of_change": 0.10382836401189655, "market_dynamics": 0.578338, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2609.679932, "high": 2652.389893, "low": 2589.780029, "close": 2640.699951, "volume": 229781400}, "trend_line": 2547.68134, "activity_lines": {"activity_5": 2598.368668, "activity_10": 2568.631822, "activity_20": 2529.66882, "activity_30": 2526.152375}, "trend_signal": 0, "fair_value": 2361.175766, "relative_strength": 0.0, "rate_of_change": 0.030481505924875175, "market_dynamics": 0.636859, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2645.27002, "high": 2690.790039, "low": 2620.370117, "close": 2689.350098, "volume": 261369700}, "trend_line": 2548.335343, "activity_lines": {"activity_5": 2632.799365, "activity_10": 2595.772021, "activity_20": 2549.126732, "activity_30": 2535.292295}, "trend_signal": 0, "fair_value": 2365.875639, "relative_strength": 0.0, "rate_of_change": 0.025670518119040055, "market_dynamics": 0.701932, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2680.879883, "high": 2686.909912, "low": 2620.780029, "close": 2625.699951, "volume": 297152300}, "trend_line": 2546.840674, "activity_lines": {"activity_5": 2636.503337, "activity_10": 2607.162376, "activity_20": 2560.607916, "activity_30": 2540.28356}, "trend_signal": 0, "fair_value": 2370.367048, "relative_strength": 0.0, "rate_of_change": -0.05865275950066191, "market_dynamics": 0.826682, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2630.860107, "high": 2641.620117, "low": 2576.800049, "close": 2626.649902, "volume": 257933500}, "trend_line": 2546.40367, "activity_lines": {"activity_5": 2639.231966, "activity_10": 2615.478902, "activity_20": 2570.521953, "activity_30": 2545.432542}, "trend_signal": 0, "fair_value": 2374.806727, "relative_strength": 0.0, "rate_of_change": -0.017158670523097202, "market_dynamics": 0.85721, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2637.810059, "high": 2654.659912, "low": 2617.100098, "close": 2635.330078, "volume": 274019000}, "trend_line": 2543.681673, "activity_lines": {"activity_5": 2638.65, "activity_10": 2623.183096, "activity_20": 2579.971864, "activity_30": 2551.16973}, "trend_signal": 1, "fair_value": 2379.638907, "relative_strength": 0.0, "rate_of_change": -0.10689573817650448, "market_dynamics": 0.813176, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2643.23999, "high": 2657.300049, "low": 2612.550049, "close": 2646.399902, "volume": 339804200}, "trend_line": 2541.086336, "activity_lines": {"activity_5": 2639.601302, "activity_10": 2630.667258, "activity_20": 2589.483854, "activity_30": 2557.796712}, "trend_signal": 1, "fair_value": 2384.949419, "relative_strength": 0.0, "rate_of_change": -0.10203073079263403, "market_dynamics": 0.877709, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2648.530029, "high": 2678.340088, "low": 2618.360107, "close": 2644.620117, "volume": 338515400}, "trend_line": 2538.417008, "activity_lines": {"activity_5": 2639.579345, "activity_10": 2635.985098, "activity_20": 2597.950817, "activity_30": 2564.476311}, "trend_signal": 1, "fair_value": 2390.177881, "relative_strength": 0.0, "rate_of_change": -0.10504672596846196, "market_dynamics": 1.012514, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2655.469971, "high": 2729.530029, "low": 2640.820068, "close": 2728.969971, "volume": 325378200}, "trend_line": 2538.409009, "activity_lines": {"activity_5": 2670.656006, "activity_10": 2654.858909, "activity_20": 2613.519432, "activity_30": 2576.77005}, "trend_signal": 1, "fair_value": 2395.865061, "relative_strength": 0.0, "rate_of_change": -0.00031511764909853757, "market_dynamics": 1.224393, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2726.649902, "high": 2751.860107, "low": 2707.5, "close": 2707.5, "volume": 297386100}, "trend_line": 2539.246346, "activity_lines": {"activity_5": 2687.691341, "activity_10": 2667.59909, "activity_20": 2626.16267, "activity_30": 2587.679147}, "trend_signal": 1, "fair_value": 2401.239932, "relative_strength": 0.0, "rate_of_change": 0.03298668563778069, "market_dynamics": 1.391224, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2718.709961, "high": 2746.300049, "low": 2682.22998, "close": 2701.399902, "volume": 379180800}, "trend_line": 2541.647673, "activity_lines": {"activity_5": 2697.303304, "activity_10": 2676.068164, "activity_20": 2637.139517, "activity_30": 2598.140666}, "trend_signal": 1, "fair_value": 2406.367432, "relative_strength": 0.0, "rate_of_change": 0.09456849288304686, "market_dynamics": 1.422502, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2716.97998, "high": 2788.810059, "low": 2703.820068, "close": 2786.889893, "volume": 362763600}, "trend_line": 2549.788338, "activity_lines": {"activity_5": 2731.007275, "activity_10": 2698.29142, "activity_20": 2655.280364, "activity_30": 2613.962745}, "trend_signal": 1, "fair_value": 2411.576469, "relative_strength": 0.0, "rate_of_change": 0.320290852523677, "market_dynamics": 1.503838, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2795.209961, "high": 2802.27002, "low": 2763.969971, "close": 2767.070068, "volume": 284427500}, "trend_line": 2565.782674, "activity_lines": {"activity_5": 2748.738639, "activity_10": 2714.253072, "activity_20": 2670.269895, "activity_30": 2627.980921}, "trend_signal": 1, "fair_value": 2416.499931, "relative_strength": 0.0, "rate_of_change": 0.6272809300142075, "market_dynamics": 1.438841, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2758.080078, "high": 2776.0, "low": 2710.600098, "close": 2733.110107, "volume": 269215400}, "trend_line": 2580.966341, "activity_lines": {"activity_5": 2746.986686, "activity_10": 2722.627095, "activity_20": 2680.561049, "activity_30": 2638.77624}, "trend_signal": 1, "fair_value": 2420.502753, "relative_strength": 0.0, "rate_of_change": 0.5917752564884529, "market_dynamics": 1.407349, "expectation": {"probability": 53.9748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2758.110107, "high": 2818.159912, "low": 2725.699951, "close": 2757.120117, "volume": 326697500}, "trend_line": 2594.351009, "activity_lines": {"activity_5": 2752.96206, "activity_10": 2733.413663, "activity_20": 2691.777108, "activity_30": 2650.140999}, "trend_signal": 1, "fair_value": 2424.796022, "relative_strength": 0.0, "rate_of_change": 0.5185913426059727, "market_dynamics": 1.390426, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2754.959961, "high": 2762.97998, "low": 2655.360107, "close": 2699.350098, "volume": 319658400}, "trend_line": 2603.430347, "activity_lines": {"activity_5": 2736.372754, "activity_10": 2731.324405, "activity_20": 2696.296259, "activity_30": 2656.915134}, "trend_signal": 1, "fair_value": 2428.530702, "relative_strength": 0.0, "rate_of_change": 0.349965674209199, "market_dynamics": 1.00669, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2718.219971, "high": 2795.379883, "low": 2712.639893, "close": 2787.77002, "volume": 411034300}, "trend_line": 2614.271346, "activity_lines": {"activity_5": 2749.393408, "activity_10": 2744.147496, "activity_20": 2708.346735, "activity_30": 2668.808016}, "trend_signal": 1, "fair_value": 2432.750574, "relative_strength": 0.0, "rate_of_change": 0.4164121007689863, "market_dynamics": 1.000377, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2776.889893, "high": 2837.560059, "low": 2766.179932, "close": 2826.620117, "volume": 280685600}, "trend_line": 2626.859684, "activity_lines": {"activity_5": 2775.30542, "activity_10": 2761.463876, "activity_20": 2722.941412, "activity_30": 2682.507937}, "trend_signal": 1, "fair_value": 2437.302947, "relative_strength": 0.0, "rate_of_change": 0.4815237721692881, "market_dynamics": 1.007911, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2827.189941, "high": 2853.370117, "low": 2796.030029, "close": 2821.01001, "volume": 273519600}, "trend_line": 2636.092017, "activity_lines": {"activity_5": 2795.377393, "activity_10": 2774.451145, "activity_20": 2735.66884, "activity_30": 2695.033764}, "trend_signal": 1, "fair_value": 2442.270383, "relative_strength": 0.0, "rate_of_change": 0.351458932360695, "market_dynamics": 0.98155, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2830.030029, "high": 2844.300049, "low": 2787.310059, "close": 2841.27002, "volume": 340458300}, "trend_line": 2648.149015, "activity_lines": {"activity_5": 2816.342709, "activity_10": 2789.448597, "activity_20": 2749.303459, "activity_30": 2708.271055}, "trend_signal": 1, "fair_value": 2447.31487, "relative_strength": 0.0, "rate_of_change": 0.45738153001659887, "market_dynamics": 1.341155, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2842.360107, "high": 2856.27002, "low": 2828.110107, "close": 2849.090088, "volume": 83309000}, "trend_line": 2659.91735, "activity_lines": {"activity_5": 2834.30472, "activity_10": 2803.435698, "activity_20": 2762.217704, "activity_30": 2721.234995}, "trend_signal": 1, "fair_value": 2452.47955, "relative_strength": 0.0, "rate_of_change": 0.4443985188650801, "market_dynamics": 1.308093, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2857.939941, "high": 2899.060059, "low": 2849.620117, "close": 2881.189941, "volume": 160428000}, "trend_line": 2671.906681, "activity_lines": {"activity_5": 2852.984017, "activity_10": 2820.573859, "activity_20": 2777.017125, "activity_30": 2735.510646}, "trend_signal": 1, "fair_value": 2457.247178, "relative_strength": 0.0, "rate_of_change": 0.45074073448183505, "market_dynamics": 1.325291, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2894.22998, "high": 2975.689941, "low": 2882.860107, "close": 2974.600098, "volume": 300143000}, "trend_line": 2689.073014, "activity_lines": {"activity_5": 2896.572038, "activity_10": 2852.981139, "activity_20": 2799.567561, "activity_30": 2755.039254}, "trend_signal": 1, "fair_value": 2462.102436, "relative_strength": 0.0, "rate_of_change": 0.6424750206311611, "market_dynamics": 1.42113, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2975.72998, "high": 3039.22998, "low": 2966.300049, "close": 3039.090088, "volume": 402770000}, "trend_line": 2708.804687, "activity_lines": {"activity_5": 2951.79139, "activity_10": 2893.340598, "activity_20": 2826.901567, "activity_30": 2777.621}, "trend_signal": 1, "fair_value": 2467.497757, "relative_strength": 0.0, "rate_of_change": 0.7337723035883239, "market_dynamics": 1.516801, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2979.149902, "high": 3028.379883, "low": 2940.47998, "close": 3013.629883, "volume": 418328800}, "trend_line": 2725.72002, "activity_lines": {"activity_5": 2983.985335, "activity_10": 2923.507657, "activity_20": 2849.842268, "activity_30": 2797.287142}, "trend_signal": 1, "fair_value": 2472.728334, "relative_strength": 0.0, "rate_of_change": 0.6244574620377706, "market_dynamics": 1.696981, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3004.830078, "high": 3068.550049, "low": 3002.340088, "close": 3026.570068, "volume": 458200200}, "trend_line": 2742.854687, "activity_lines": {"activity_5": 3009.002018, "activity_10": 2951.363663, "activity_20": 2872.172605, "activity_30": 2816.696823}, "trend_signal": 1, "fair_value": 2477.420963, "relative_strength": 0.0, "rate_of_change": 0.6286290181777293, "market_dynamics": 1.80182, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3002.030029, "high": 3144.100098, "low": 2990.97998, "close": 3120.449951, "volume": 521477500}, "trend_line": 2762.034684, "activity_lines": {"activity_5": 3053.479997, "activity_10": 2990.339284, "activity_20": 2901.580836, "activity_30": 2841.057807}, "trend_signal": 1, "fair_value": 2483.316347, "relative_strength": 0.0, "rate_of_change": 0.699271350061141, "market_dynamics": 1.911532, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3135.149902, "high": 3168.919922, "low": 3095.600098, "close": 3119.76001, "volume": 441547700}, "trend_line": 2781.136686, "activity_lines": {"activity_5": 3081.777327, "activity_10": 3023.140736, "activity_20": 2928.665977, "activity_30": 2864.136861}, "trend_signal": 1, "fair_value": 2488.895707, "relative_strength": 0.0, "rate_of_change": 0.6915916773476559, "market_dynamics": 1.89898, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3127.090088, "high": 3191.469971, "low": 3098.919922, "close": 3180.459961, "volume": 348297100}, "trend_line": 2800.274683, "activity_lines": {"activity_5": 3120.630648, "activity_10": 3061.648726, "activity_20": 2959.269495, "activity_30": 2889.899652}, "trend_signal": 1, "fair_value": 2495.139489, "relative_strength": 0.0, "rate_of_change": 0.6881357934091942, "market_dynamics": 1.857946, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3175.939941, "high": 3230.070068, "low": 3161.97998, "close": 3222.75, "volume": 417998300}, "trend_line": 2823.24668, "activity_lines": {"activity_5": 3164.15599, "activity_10": 3101.31036, "activity_20": 2991.750684, "activity_30": 2917.156125}, "trend_signal": 1, "fair_value": 2501.357373, "relative_strength": 0.0, "rate_of_change": 0.8203479872692225, "market_dynamics": 1.865887, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3154.909912, "high": 3183.379883, "low": 3011.159912, "close": 3038.550049, "volume": 430811300}, "trend_line": 2837.765682, "activity_lines": {"activity_5": 3132.340007, "activity_10": 3100.545095, "activity_20": 3004.235448, "activity_30": 2931.046664}, "trend_signal": 1, "fair_value": 2506.783591, "relative_strength": 0.0, "rate_of_change": 0.5142661497790196, "market_dynamics": 1.52135, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2944.73999, "high": 3099.439941, "low": 2942.840088, "close": 3018.719971, "volume": 387078300}, "trend_line": 2850.366349, "activity_lines": {"activity_5": 3093.115332, "activity_10": 3092.729634, "activity_20": 3013.226157, "activity_30": 2942.721135}, "trend_signal": 1, "fair_value": 2512.749617, "relative_strength": 0.0, "rate_of_change": 0.44403479399042584, "market_dynamics": 1.079551, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3021.969971, "high": 3064.949951, "low": 2863.790039, "close": 2864.689941, "volume": 453432400}, "trend_line": 2856.211011, "activity_lines": {"activity_5": 3009.329313, "activity_10": 3054.408168, "activity_20": 3006.443386, "activity_30": 2943.645237}, "trend_signal": 1, "fair_value": 2517.729616, "relative_strength": 0.0, "rate_of_change": 0.20504950186667992, "market_dynamics": 0.484583, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2785.290039, "high": 2948.310059, "low": 2783.899902, "close": 2863.919922, "volume": 459453000}, "trend_line": 2864.151676, "activity_lines": {"activity_5": 2942.291292, "activity_10": 3017.945064, "activity_20": 2999.122424, "activity_30": 2944.142587}, "trend_signal": 1, "fair_value": 2521.833269, "relative_strength": 0.0, "rate_of_change": 0.27801394817884767, "market_dynamics": -0.173564, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2857.120117, "high": 3013.669922, "low": 2844.77002, "close": 2965.689941, "volume": 331674900}, "trend_line": 2875.453011, "activity_lines": {"activity_5": 2930.27928, "activity_10": 3003.170512, "activity_20": 3000.87094, "activity_30": 2950.693442}, "trend_signal": 1, "fair_value": 2526.839423, "relative_strength": 0.0, "rate_of_change": 0.39457878905991667, "market_dynamics": -0.56034, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3004.830078, "high": 3127.48999, "low": 2955.179932, "close": 3109.899902, "volume": 340570300}, "trend_line": 2891.272005, "activity_lines": {"activity_5": 2983.474593, "activity_10": 3015.487589, "activity_20": 3015.360549, "activity_30": 2965.819048}, "trend_signal": 1, "fair_value": 2532.354999, "relative_strength": 0.0, "rate_of_change": 0.550139193354384, "market_dynamics": -0.720808, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3072.060059, "high": 3184.179932, "low": 3069.149902, "close": 3182.129883, "volume": 431973000}, "trend_line": 2909.129671, "activity_lines": {"activity_5": 3055.989909, "activity_10": 3039.422301, "activity_20": 3034.774205, "activity_30": 2984.584073}, "trend_signal": 1, "fair_value": 2538.353204, "relative_strength": 0.0, "rate_of_change": 0.6176404699771697, "market_dynamics": -0.573199, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3133.72998, "high": 3172.23999, "low": 3086.290039, "close": 3101.080078, "volume": 376311300}, "trend_line": 2924.345003, "activity_lines": {"activity_5": 3090.594629, "activity_10": 3047.499232, "activity_20": 3044.590927, "activity_30": 2996.96797}, "trend_signal": 1, "fair_value": 2543.676922, "relative_strength": 0.0, "rate_of_change": 0.5230200685681213, "market_dynamics": -0.494329, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3101.050049, "high": 3114.090088, "low": 3003.580078, "close": 3060.48999, "volume": 252466800}, "trend_line": 2935.395671, "activity_lines": {"activity_5": 3095.909977, "activity_10": 3048.535782, "activity_20": 3049.234975, "activity_30": 3005.751517}, "trend_signal": 1, "fair_value": 2548.933397, "relative_strength": 0.0, "rate_of_change": 0.377885235451486, "market_dynamics": -0.446447, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3083.75, "high": 3176.580078, "low": 3032.73999, "close": 3073.689941, "volume": 388846700}, "trend_line": 2947.602002, "activity_lines": {"activity_5": 3092.520638, "activity_10": 3054.153595, "activity_20": 3053.99578, "activity_30": 3014.673728}, "trend_signal": 1, "fair_value": 2554.303011, "relative_strength": 0.0, "rate_of_change": 0.4158325611975007, "market_dynamics": -0.423829, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3065.840088, "high": 3082.25, "low": 3024.330078, "close": 3036.439941, "volume": 269428400}, "trend_line": 2958.770003, "activity_lines": {"activity_5": 3069.514632, "activity_10": 3055.708864, "activity_20": 3054.102204, "activity_30": 3020.405208}, "trend_signal": 1, "fair_value": 2559.098331, "relative_strength": 0.0, "rate_of_change": 0.37888429280555236, "market_dynamics": -0.620998, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3008.919922, "high": 3152.840088, "low": 3008.120117, "close": 3146.129883, "volume": 394209900}, "trend_line": 2970.74467, "activity_lines": {"activity_5": 3087.969271, "activity_10": 3077.246125, "activity_20": 3063.763147, "activity_30": 3032.492942}, "trend_signal": 1, "fair_value": 2564.700446, "relative_strength": 0.0, "rate_of_change": 0.4047177370278332, "market_dynamics": -0.536334, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3178.820068, "high": 3201.469971, "low": 3108.280029, "close": 3138.090088, "volume": 470212500}, "trend_line": 2983.112004, "activity_lines": {"activity_5": 3106.143978, "activity_10": 3095.00506, "activity_20": 3071.396777, "activity_30": 3043.289421}, "trend_signal": 1, "fair_value": 2570.120895, "relative_strength": 0.0, "rate_of_change": 0.4163041719771907, "market_dynamics": -0.347031, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3132.639893, "high": 3147.439941, "low": 3112.030029, "close": 3116.399902, "volume": 62343500}, "trend_line": 2995.88833, "activity_lines": {"activity_5": 3114.621289, "activity_10": 3103.849414, "activity_20": 3076.186151, "activity_30": 3051.88864}, "trend_signal": 1, "fair_value": 2575.341536, "relative_strength": 0.0, "rate_of_change": 0.4282885115566768, "market_dynamics": -0.41288, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3112.530029, "high": 3146.76001, "low": 3101.300049, "close": 3113.570068, "volume": 86511900}, "trend_line": 3007.769995, "activity_lines": {"activity_5": 3118.427995, "activity_10": 3107.588707, "activity_20": 3080.337875, "activity_30": 3059.48101}, "trend_signal": 1, "fair_value": 2580.411601, "relative_strength": 0.0, "rate_of_change": 0.3965990614877119, "market_dynamics": -0.272483, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3170.689941, "high": 3186.050049, "low": 3133.73999, "close": 3178.639893, "volume": 393997000}, "trend_line": 3023.746322, "activity_lines": {"activity_5": 3141.265967, "activity_10": 3120.470148, "activity_20": 3090.21082, "activity_30": 3070.504875}, "trend_signal": 1, "fair_value": 2586.457947, "relative_strength": 0.0, "rate_of_change": 0.5311685077834502, "market_dynamics": -0.116156, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3164.169922, "high": 3170.379883, "low": 3141.689941, "close": 3153.550049, "volume": 63446700}, "trend_line": 3035.938989, "activity_lines": {"activity_5": 3146.260661, "activity_10": 3127.539981, "activity_20": 3096.970114, "activity_30": 3078.879309}, "trend_signal": 1, "fair_value": 2591.865961, "relative_strength": 0.0, "rate_of_change": 0.4032304863436972, "market_dynamics": -0.079883, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3227.120117, "high": 3256.360107, "low": 3221.02002, "close": 3247.030029, "volume": 52189400}, "trend_line": 3049.952653, "activity_lines": {"activity_5": 3181.920671, "activity_10": 3152.125808, "activity_20": 3112.474643, "activity_30": 3092.498086}, "trend_signal": 1, "fair_value": 2598.281602, "relative_strength": 0.0, "rate_of_change": 0.46159241179663923, "market_dynamics": 0.275178, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3185.209961, "high": 3191.459961, "low": 3163.379883, "close": 3177.780029, "volume": 51229100}, "trend_line": 3061.844987, "activity_lines": {"activity_5": 3187.234684, "activity_10": 3161.46709, "activity_20": 3120.777887, "activity_30": 3100.745013}, "trend_signal": 1, "fair_value": 2604.241217, "relative_strength": 0.0, "rate_of_change": 0.3899186431075433, "market_dynamics": 0.378673, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3158.52002, "high": 3178.889893, "low": 3116.719971, "close": 3146.939941, "volume": 417723400}, "trend_line": 3072.033984, "activity_lines": {"activity_5": 3178.17666, "activity_10": 3163.068537, "activity_20": 3126.15674, "activity_30": 3106.23501}, "trend_signal": 1, "fair_value": 2610.135384, "relative_strength": 0.0, "rate_of_change": 0.33277311696904005, "market_dynamics": 0.294847, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3144.090088, "high": 3199.620117, "low": 3119.75, "close": 3199.620117, "volume": 369727800}, "trend_line": 3083.718319, "activity_lines": {"activity_5": 3184.454036, "activity_10": 3172.916379, "activity_20": 3136.913754, "activity_30": 3114.466374}, "trend_signal": 1, "fair_value": 2616.198012, "relative_strength": 0.0, "rate_of_change": 0.38034523904537376, "market_dynamics": 0.341056, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3228.47998, "high": 3289.459961, "low": 3203.25, "close": 3246.919922, "volume": 345714000}, "trend_line": 3095.909318, "activity_lines": {"activity_5": 3205.099333, "activity_10": 3188.397274, "activity_20": 3151.408511, "activity_30": 3124.995509}, "trend_signal": 1, "fair_value": 2622.847243, "relative_strength": 0.0, "rate_of_change": 0.39533438981395885, "market_dynamics": 0.369798, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3264.600098, "high": 3349.199951, "low": 3255.169922, "close": 3312.340088, "volume": 312396900}, "trend_line": 3107.167318, "activity_lines": {"activity_5": 3241.326693, "activity_10": 3213.940199, "activity_20": 3171.047093, "activity_30": 3138.958785}, "trend_signal": 1, "fair_value": 2629.955834, "relative_strength": 0.0, "rate_of_change": 0.36364114202390896, "market_dynamics": 0.650904, "expectation": {"probability": 53.4043, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2193.5, 2141.600098, 2163.050049, 2192.97998, 2181.389893, 2194.199951, 2161.719971, 2157.469971, 2145.939941, 2193.209961, 2086.689941, 2049.659912, 2140.330078, 2125.300049, 2200.959961, 2227.570068, 2250.429932, 2314.790039, 2375.139893, 2380.310059, 2402.389893, 2342.919922, 2359.639893, 2314.870117, 2363.699951, 2367.899902, 2357.780029, 2410.330078, 2434.659912, 2465.310059, 2472.399902, 2534.550049, 2533.840088, 2529.409912, 2512.379883, 2519.879883, 2518.469971, 2566.540039, 2549.189941, 2625.899902, 2607.929932, 2622.98999, 2627.469971, 2609.909912, 2572.060059, 2551.72998, 2591.320068, 2553.72998, 2619.219971, 2579.669922, 2590.870117, 2388.379883, 2469.399902, 2534.399902, 2557.379883, 2595.27002, 2495.780029, 2516.72998, 2578.689941, 2635.189941, 2610.949951, 2591.51001, 2591.100098, 2601.840088, 2564.419922, 2574.540039, 2509.389893, 2527.97998, 2503.02002, 2631.26001, 2553.23999, 2467.469971, 2479.860107, 2545.199951, 2517.669922, 2623.52002, 2638.040039, 2614.620117, 2645.27002, 2717.659912, 2730.040039, 2728.159912, 2734.02002, 2683.669922, 2645.310059, 2518.540039, 2272.340088, 2318.209961, 2359.669922, 2431.080078, 2460.939941, 2470.830078, 2538.149902, 2512.570068, 2484.379883, 2522.77002, 2465.320068, 2439.340088, 2517.159912, 2513.129883, 2529.530029, 2551.929932, 2640.139893, 2546.73999, 2609.679932, 2645.27002, 2680.879883, 2630.860107, 2637.810059, 2643.23999, 2648.530029, 2655.469971, 2726.649902, 2718.709961, 2716.97998, 2795.209961, 2758.080078, 2758.110107, 2754.959961, 2718.219971, 2776.889893, 2827.189941, 2830.030029, 2842.360107, 2857.939941, 2894.22998, 2975.72998, 2979.149902, 3004.830078, 3002.030029, 3135.149902, 3127.090088, 3175.939941, 3154.909912, 2944.73999, 3021.969971, 2785.290039, 2857.120117, 3004.830078, 3072.060059, 3133.72998, 3101.050049, 3083.75, 3065.840088, 3008.919922, 3178.820068, 3132.639893, 3112.530029, 3170.689941, 3164.169922, 3227.120117, 3185.209961, 3158.52002, 3144.090088, 3228.47998, 3264.600098], "highs": [2210.100098, 2178.419922, 2200.090088, 2210.149902, 2212.189941, 2206.97998, 2170.800049, 2174.25, 2235.899902, 2201.560059, 2087.75, 2134.050049, 2141.22998, 2203.830078, 2231.590088, 2255.209961, 2318.939941, 2395.439941, 2394.610107, 2403.189941, 2418.149902, 2367.530029, 2360.76001, 2372.030029, 2384.98999, 2368.169922, 2415.189941, 2442.310059, 2472.75, 2495.850098, 2545.639893, 2555.429932, 2557.52002, 2540.320068, 2540.530029, 2548.280029, 2565.189941, 2572.75, 2633.949951, 2642.719971, 2648.199951, 2637.040039, 2636.26001, 2632.189941, 2581.679932, 2595.800049, 2592.820068, 2635.209961, 2621.47998, 2610.350098, 2622.419922, 2476.860107, 2539.830078, 2567.290039, 2601.139893, 2598.919922, 2537.72998, 2600.75, 2649.919922, 2649.48999, 2611.550049, 2619.570068, 2602.51001, 2639.52002, 2626.570068, 2584.280029, 2520.030029, 2531.459961, 2617.659912, 2633.570068, 2556.73999, 2493.810059, 2518.570068, 2559.919922, 2625.360107, 2690.030029, 2684.01001, 2669.98999, 2729.129883, 2759.47998, 2764.330078, 2766.949951, 2735.26001, 2705.060059, 2646.870117, 2518.540039, 2370.169922, 2391.090088, 2436.080078, 2471.699951, 2467.330078, 2564.679932, 2568.679932, 2528.399902, 2527.830078, 2531.419922, 2492.25, 2506.169922, 2540.719971, 2581.370117, 2590.48999, 2621.790039, 2641.97998, 2608.199951, 2652.389893, 2690.790039, 2686.909912, 2641.620117, 2654.659912, 2657.300049, 2678.340088, 2729.530029, 2751.860107, 2746.300049, 2788.810059, 2802.27002, 2776.0, 2818.159912, 2762.97998, 2795.379883, 2837.560059, 2853.370117, 2844.300049, 2856.27002, 2899.060059, 2975.689941, 3039.22998, 3028.379883, 3068.550049, 3144.100098, 3168.919922, 3191.469971, 3230.070068, 3183.379883, 3099.439941, 3064.949951, 2948.310059, 3013.669922, 3127.48999, 3184.179932, 3172.23999, 3114.090088, 3176.580078, 3082.25, 3152.840088, 3201.469971, 3147.439941, 3146.76001, 3186.050049, 3170.379883, 3256.360107, 3191.459961, 3178.889893, 3199.620117, 3289.459961, 3349.199951], "lows": [2132.090088, 2133.47998, 2161.219971, 2162.97998, 2148.209961, 2162.689941, 2119.110107, 2104.699951, 2130.540039, 2076.23999, 2036.880005, 2048.949951, 2102.709961, 2116.189941, 2192.719971, 2209.0, 2248.639893, 2312.360107, 2364.939941, 2378.429932, 2335.889893, 2330.070068, 2285.870117, 2314.870117, 2353.590088, 2339.889893, 2339.810059, 2401.0, 2430.709961, 2440.899902, 2466.75, 2495.139893, 2516.290039, 2482.929932, 2476.610107, 2481.47998, 2506.580078, 2522.709961, 2541.399902, 2591.01001, 2607.699951, 2574.689941, 2582.060059, 2554.780029, 2548.01001, 2549.179932, 2547.139893, 2528.139893, 2570.629883, 2527.780029, 2460.620117, 2356.649902, 2453.48999, 2514.889893, 2551.790039, 2478.330078, 2482.01001, 2514.699951, 2563.659912, 2588.629883, 2562.27002, 2558.860107, 2550.27002, 2535.330078, 2546.840088, 2493.719971, 2462.169922, 2483.929932, 2500.860107, 2551.830078, 2435.659912, 2457.27002, 2468.590088, 2520.429932, 2494.26001, 2610.199951, 2627.610107, 2604.22998, 2644.909912, 2707.5, 2696.5, 2656.0, 2624.350098, 2620.840088, 2531.159912, 2252.280029, 2097.580078, 2306.919922, 2335.600098, 2397.659912, 2417.340088, 2470.800049, 2444.580078, 2484.330078, 2466.570068, 2446.409912, 2445.129883, 2412.790039, 2465.179932, 2498.959961, 2508.540039, 2532.419922, 2519.530029, 2539.199951, 2589.780029, 2620.370117, 2620.780029, 2576.800049, 2617.100098, 2612.550049, 2618.360107, 2640.820068, 2707.5, 2682.22998, 2703.820068, 2763.969971, 2710.600098, 2725.699951, 2655.360107, 2712.639893, 2766.179932, 2796.030029, 2787.310059, 2828.110107, 2849.620117, 2882.860107, 2966.300049, 2940.47998, 3002.340088, 2990.97998, 3095.600098, 3098.919922, 3161.97998, 3011.159912, 2942.840088, 2863.790039, 2783.899902, 2844.77002, 2955.179932, 3069.149902, 3086.290039, 3003.580078, 3032.73999, 3024.330078, 3008.120117, 3108.280029, 3112.030029, 3101.300049, 3133.73999, 3141.689941, 3221.02002, 3163.379883, 3116.719971, 3119.75, 3203.25, 3255.169922], "closes": [2145.659912, 2148.469971, 2186.209961, 2176.340088, 2195.199951, 2165.939941, 2155.48999, 2154.02002, 2189.840088, 2077.659912, 2049.649902, 2126.76001, 2115.379883, 2198.830078, 2229.370117, 2250.209961, 2313.01001, 2386.429932, 2377.050049, 2398.169922, 2337.860107, 2355.959961, 2297.959961, 2370.129883, 2367.899902, 2352.419922, 2408.919922, 2435.449951, 2461.48999, 2487.699951, 2533.620117, 2534.340088, 2518.27002, 2504.800049, 2506.98999, 2502.070068, 2557.699951, 2540.080078, 2627.870117, 2602.199951, 2624.5, 2604.100098, 2623.590088, 2561.600098, 2573.77002, 2569.449951, 2556.530029, 2630.610107, 2570.629883, 2578.75, 2467.0, 2458.590088, 2533.090088, 2559.27002, 2595.959961, 2480.98999, 2525.179932, 2579.149902, 2639.449951, 2603.800049, 2588.719971, 2594.300049, 2592.280029, 2557.219971, 2558.73999, 2509.98999, 2514.100098, 2513.850098, 2614.27002, 2556.340088, 2474.649902, 2490.189941, 2511.419922, 2523.72998, 2617.409912, 2669.72998, 2670.540039, 2639.76001, 2716.98999, 2724.26001, 2724.699951, 2729.209961, 2682.379883, 2629.360107, 2542.669922, 2287.23999, 2277.600098, 2355.580078, 2426.969971, 2462.540039, 2448.969971, 2544.040039, 2479.560059, 2496.040039, 2521.51001, 2459.610107, 2447.139893, 2506.169922, 2512.530029, 2545.050049, 2546.699951, 2606.320068, 2533.590088, 2602.97998, 2640.699951, 2689.350098, 2625.699951, 2626.649902, 2635.330078, 2646.399902, 2644.620117, 2728.969971, 2707.5, 2701.399902, 2786.889893, 2767.070068, 2733.110107, 2757.120117, 2699.350098, 2787.77002, 2826.620117, 2821.01001, 2841.27002, 2849.090088, 2881.189941, 2974.600098, 3039.090088, 3013.629883, 3026.570068, 3120.449951, 3119.76001, 3180.459961, 3222.75, 3038.550049, 3018.719971, 2864.689941, 2863.919922, 2965.689941, 3109.899902, 3182.129883, 3101.080078, 3060.48999, 3073.689941, 3036.439941, 3146.129883, 3138.090088, 3116.399902, 3113.570068, 3178.639893, 3153.550049, 3247.030029, 3177.780029, 3146.939941, 3199.620117, 3246.919922, 3312.340088], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 136131200, 0, 0, 0, 0, 0, 0, 0, 93691500, 0, 0, 0, 104264200, 0, 0, 0, 0, 0, 0, 0, 121845600, 0, 0, 43469400, 0, 0, 0, 99248300, 0, 0, 82286600, 0, 82073600, 0, 0, 0, 0, 0, 379914000, 390232200, 486886500, 458375500, 431329200, 594969000, 619085500, 448089400, 398860400, 494202300, 511608600, 411333900, 732657900, 513263900, 496858000, 568988100, 480843000, 553362800, 683970000, 197174900, 255541600, 480600000, 630194600, 552575200, 648729200, 550011500, 527812500, 618907300, 612071800, 663556800, 551701600, 590672700, 508999200, 789268200, 1041878500, 420812700, 473259800, 443744400, 489861600, 899836700, 511636500, 429304600, 390867000, 488976400, 415203000, 456369300, 372224800, 272931900, 407466300, 307315700, 264600900, 221576900, 229781400, 261369700, 297152300, 257933500, 274019000, 339804200, 338515400, 325378200, 297386100, 379180800, 362763600, 284427500, 269215400, 326697500, 319658400, 411034300, 280685600, 273519600, 340458300, 83309000, 160428000, 300143000, 402770000, 418328800, 458200200, 521477500, 441547700, 348297100, 417998300, 430811300, 387078300, 453432400, 459453000, 331674900, 340570300, 431973000, 376311300, 252466800, 388846700, 269428400, 394209900, 470212500, 62343500, 86511900, 393997000, 63446700, 52189400, 51229100, 417723400, 369727800, 345714000, 312396900], "sma": {"5": [null, null, null, null, 2170.376, 2174.432, 2175.836, 2169.398, 2172.098, 2148.59, 2125.332, 2119.586, 2111.858, 2113.656, 2143.998, 2184.11, 2221.36, 2275.57, 2311.214, 2344.974, 2362.504, 2371.094, 2353.4, 2352.016, 2345.962, 2348.8739, 2359.4659, 2386.9639, 2405.2359, 2429.1959, 2465.436, 2490.52, 2507.084, 2515.746, 2519.6041, 2513.294, 2517.966, 2522.328, 2546.942, 2565.984, 2590.47, 2599.75, 2616.4521, 2603.198, 2597.5121, 2586.5021, 2576.988, 2578.392, 2580.198, 2581.194, 2560.704, 2541.116, 2521.612, 2519.34, 2522.782, 2525.58, 2538.898, 2548.11, 2564.1459, 2565.714, 2587.26, 2601.084, 2603.71, 2587.264, 2578.252, 2562.506, 2546.466, 2530.78, 2542.19, 2541.7101, 2534.642, 2529.86, 2529.374, 2511.266, 2523.4799, 2562.4959, 2598.566, 2624.234, 2662.886, 2684.256, 2695.25, 2706.984, 2715.508, 2697.982, 2661.664, 2574.172, 2483.85, 2418.49, 2378.012, 2361.986, 2394.332, 2447.62, 2472.416, 2486.23, 2498.024, 2500.1521, 2480.772, 2486.094, 2489.392, 2494.1, 2511.518, 2543.354, 2548.838, 2566.928, 2586.058, 2614.588, 2618.464, 2637.076, 2643.546, 2644.686, 2635.74, 2656.394, 2672.564, 2685.778, 2713.876, 2738.366, 2739.194, 2749.118, 2748.7081, 2748.8841, 2760.7941, 2778.3741, 2795.2041, 2825.1521, 2843.836, 2873.432, 2917.048, 2951.52, 2987.016, 3034.868, 3063.9, 3092.174, 3133.998, 3136.394, 3116.048, 3065.034, 3001.726, 2950.314, 2964.5839, 2997.2659, 3044.5439, 3083.858, 3105.458, 3090.766, 3083.566, 3090.968, 3102.15, 3110.126, 3138.566, 3140.05, 3161.838, 3174.114, 3180.788, 3184.984, 3203.658, 3216.72], "10": [2240.221948, 2222.804956, 2217.884961, 2204.52898, 2199.429981, 2191.215967, 2184.019971, 2174.036963, 2172.056982, 2159.482983, 2149.881982, 2147.710986, 2140.627979, 2142.876978, 2146.293994, 2154.720996, 2170.472998, 2193.713989, 2212.434985, 2244.485986, 2273.307007, 2296.227002, 2314.48501, 2331.61499, 2345.467969, 2355.688965, 2365.279956, 2370.181958, 2378.625952, 2387.578955, 2407.154956, 2424.992969, 2447.023975, 2460.490991, 2474.4, 2489.365015, 2504.243018, 2514.70603, 2531.344043, 2542.794043, 2551.882031, 2558.858032, 2569.390039, 2575.070044, 2581.748047, 2588.486035, 2588.369043, 2597.422046, 2591.698023, 2589.353027, 2573.603027, 2559.052026, 2550.002026, 2549.769019, 2551.988013, 2543.142017, 2540.007007, 2534.860986, 2541.742993, 2544.247998, 2556.419995, 2569.990991, 2575.909985, 2575.704981, 2571.982983, 2574.882983, 2573.775, 2567.24502, 2564.727027, 2559.98103, 2548.574024, 2538.163013, 2530.077002, 2526.728003, 2532.594995, 2548.568994, 2564.212988, 2576.803979, 2587.075976, 2603.867969, 2628.872974, 2652.774976, 2669.870972, 2680.433984, 2672.959985, 2634.710986, 2595.416992, 2566.998999, 2537.996997, 2511.825, 2484.252002, 2465.73501, 2445.453027, 2432.121021, 2430.005029, 2447.242041, 2464.196021, 2479.255005, 2487.811011, 2496.062012, 2505.83501, 2512.063013, 2517.466016, 2528.16001, 2540.079004, 2563.053003, 2580.909009, 2592.957007, 2605.237012, 2615.371997, 2625.164014, 2637.429004, 2654.819995, 2664.661987, 2679.280981, 2687.052978, 2697.793994, 2710.841016, 2717.243018, 2731.380029, 2749.580029, 2758.784033, 2772.161035, 2786.930054, 2796.360059, 2817.113062, 2847.71106, 2873.362036, 2906.084033, 2939.352026, 2968.666016, 3004.611011, 3042.759009, 3061.705005, 3075.458008, 3064.466992, 3046.949976, 3042.155981, 3050.488965, 3056.656958, 3054.788965, 3042.791968, 3027.885962, 3027.674951, 3040.415942, 3067.755957, 3093.003955, 3107.791968, 3114.665967, 3111.807983, 3126.402978, 3138.131982, 3145.456982, 3161.775, 3171.854004, 3189.279004], "20": [2249.248474, 2247.435474, 2244.272473, 2240.768982, 2236.999976, 2233.272974, 2229.245972, 2222.528467, 2218.410474, 2207.668469, 2195.051965, 2185.257971, 2179.25647, 2173.702979, 2172.861987, 2172.968481, 2177.246484, 2183.875476, 2192.245984, 2201.984485, 2211.594495, 2221.968994, 2227.556494, 2237.245984, 2245.880981, 2255.204981, 2267.876477, 2281.947974, 2295.530469, 2316.032471, 2340.230981, 2360.609985, 2380.754492, 2396.052991, 2409.933984, 2422.52699, 2434.761487, 2442.443994, 2454.984998, 2465.186499, 2479.518494, 2491.9255, 2508.207007, 2517.780518, 2528.074023, 2538.925525, 2546.30603, 2556.064038, 2561.521033, 2566.073535, 2562.742529, 2558.955029, 2559.696033, 2562.419531, 2566.86803, 2565.814026, 2564.188025, 2566.141516, 2566.720508, 2566.800513, 2565.011511, 2564.521509, 2562.956006, 2562.737, 2561.985498, 2559.0125, 2556.891003, 2551.053003, 2553.23501, 2552.114514, 2552.497009, 2554.077002, 2552.993494, 2551.216492, 2552.288989, 2561.725989, 2568.993994, 2572.0245, 2575.901501, 2581.9245, 2588.723499, 2595.468994, 2599.973987, 2603.580994, 2602.77749, 2591.63999, 2579.81499, 2571.901489, 2562.536487, 2557.846484, 2556.562488, 2559.254993, 2557.662, 2556.277502, 2551.482507, 2540.976514, 2529.806506, 2523.127002, 2512.904004, 2503.943506, 2495.043506, 2488.899011, 2481.459522, 2480.140515, 2485.042017, 2505.147522, 2522.552515, 2536.106006, 2546.524011, 2555.717004, 2565.499512, 2574.746008, 2586.143005, 2596.410998, 2609.679993, 2625.052991, 2639.351501, 2651.899011, 2661.240015, 2673.376013, 2687.372021, 2698.106519, 2713.490515, 2725.796021, 2737.82052, 2752.08302, 2772.752527, 2792.101526, 2811.663525, 2835.366028, 2859.123023, 2881.697522, 2907.460022, 2924.317529, 2935.909033, 2940.790027, 2947.330518, 2957.759009, 2978.286499, 2998.004492, 3011.72749, 3023.701489, 3035.322485, 3044.689978, 3057.936975, 3066.111475, 3069.976965, 3074.973975, 3082.577466, 3084.232471, 3090.595972, 3090.461975, 3086.671472, 3094.724975, 3106.134973, 3128.51748], "30": [2232.604313, 2230.964648, 2227.354313, 2226.539982, 2224.733984, 2223.384318, 2220.141984, 2218.873983, 2222.267985, 2221.929647, 2216.12631, 2214.193978, 2209.724308, 2208.138314, 2206.764648, 2207.088981, 2209.65498, 2212.923641, 2216.418644, 2219.940975, 2221.136979, 2222.247648, 2224.33265, 2226.340316, 2230.397314, 2233.875309, 2239.924308, 2245.977637, 2254.37264, 2263.849308, 2276.781315, 2289.643652, 2300.712321, 2311.660986, 2322.053988, 2333.258325, 2346.665324, 2359.533993, 2374.134993, 2391.619661, 2410.781331, 2426.692668, 2443.633008, 2455.725342, 2467.205339, 2477.846672, 2485.964006, 2494.103345, 2500.556006, 2506.575342, 2510.880005, 2514.301009, 2522.13868, 2528.443351, 2536.045353, 2540.331022, 2544.206356, 2548.996354, 2554.928353, 2558.798356, 2560.635018, 2562.633683, 2565.100684, 2566.848014, 2568.573014, 2568.837012, 2567.383683, 2566.509351, 2566.056014, 2564.527352, 2559.532349, 2555.735343, 2551.996338, 2550.734001, 2552.188664, 2555.531331, 2559.331665, 2559.636662, 2564.515332, 2569.365666, 2577.955664, 2586.976327, 2591.952653, 2594.288989, 2592.512655, 2586.054321, 2577.80166, 2570.349333, 2563.266667, 2558.558, 2553.899666, 2552.224333, 2548.467, 2546.427669, 2545.18667, 2543.507341, 2541.275334, 2541.019328, 2537.627995, 2537.25166, 2539.653328, 2543.524333, 2544.263338, 2546.905005, 2547.68134, 2548.335343, 2546.840674, 2546.40367, 2543.681673, 2541.086336, 2538.417008, 2538.409009, 2539.246346, 2541.647673, 2549.788338, 2565.782674, 2580.966341, 2594.351009, 2603.430347, 2614.271346, 2626.859684, 2636.092017, 2648.149015, 2659.91735, 2671.906681, 2689.073014, 2708.804687, 2725.72002, 2742.854687, 2762.034684, 2781.136686, 2800.274683, 2823.24668, 2837.765682, 2850.366349, 2856.211011, 2864.151676, 2875.453011, 2891.272005, 2909.129671, 2924.345003, 2935.395671, 2947.602002, 2958.770003, 2970.74467, 2983.112004, 2995.88833, 3007.769995, 3023.746322, 3035.938989, 3049.952653, 3061.844987, 3072.033984, 3083.718319, 3095.909318, 3107.167318], "50": [2145.615786, 2149.903984, 2155.997983, 2163.165586, 2170.489985, 2176.973384, 2182.702783, 2187.752983, 2192.064185, 2193.637183, 2192.456782, 2193.24458, 2193.217378, 2194.60458, 2196.862983, 2200.945383, 2206.118982, 2212.97958, 2217.771782, 2221.391582, 2224.200386, 2227.366387, 2227.435186, 2230.822383, 2233.192783, 2236.112583, 2239.235781, 2244.103579, 2251.572978, 2259.570776, 2265.768179, 2272.760381, 2278.136382, 2283.304185, 2288.032383, 2293.264185, 2299.697583, 2304.731782, 2311.845186, 2318.039185, 2324.489585, 2330.118789, 2337.882393, 2342.916396, 2349.467998, 2355.895396, 2362.476997, 2370.012197, 2377.231997, 2384.738999, 2391.165801, 2397.368203, 2404.305806, 2411.964404, 2419.979605, 2426.280605, 2433.674404, 2442.177002, 2451.169199, 2461.692002, 2472.473403, 2481.824204, 2491.362207, 2498.530005, 2505.117402, 2510.313003, 2514.334805, 2516.883208, 2521.627607, 2524.791011, 2527.526807, 2530.211406, 2534.480605, 2537.552607, 2542.542808, 2548.889009, 2554.121411, 2558.207612, 2563.317612, 2568.048813, 2571.87041, 2575.767808, 2579.050005, 2581.541206, 2582.254805, 2577.958203, 2572.356206, 2568.666206, 2564.648203, 2561.855005, 2558.344404, 2557.143203, 2554.262603, 2552.951401, 2551.906201, 2549.709404, 2547.521602, 2545.032798, 2543.870801, 2543.196802, 2544.790801, 2547.7454, 2547.7554, 2548.6296, 2549.524399, 2553.691602, 2555.702002, 2556.652002, 2556.569604, 2557.421602, 2558.539604, 2561.233003, 2563.537402, 2566.421001, 2570.983999, 2576.125601, 2580.505801, 2585.371201, 2587.072803, 2591.701401, 2598.740806, 2605.357207, 2611.954209, 2618.461411, 2623.737012, 2629.834414, 2637.205415, 2644.682813, 2650.874414, 2658.798213, 2666.699414, 2675.724414, 2686.531816, 2694.715615, 2704.236616, 2715.785615, 2727.512012, 2739.714209, 2753.372808, 2767.764604, 2780.806807, 2791.135806, 2803.018403, 2813.826401, 2826.318799, 2839.888398, 2853.273599, 2865.421602, 2878.743799, 2890.913799, 2904.9204, 2916.3496, 2928.616597, 2940.549399, 2952.673799, 2965.133599], "200": [2028.017992, 2030.023842, 2032.267341, 2034.286241, 2036.477941, 2038.686691, 2040.812891, 2042.869941, 2044.968542, 2046.382841, 2047.640891, 2049.348541, 2051.00059, 2052.865041, 2054.947642, 2057.282391, 2059.598141, 2062.102191, 2064.591942, 2068.238591, 2071.782892, 2076.680392, 2081.392491, 2086.146691, 2090.96324, 2095.23154, 2099.603389, 2104.209989, 2108.627839, 2113.250389, 2118.450389, 2123.34464, 2127.78719, 2131.65864, 2136.14824, 2140.31894, 2144.81914, 2149.04324, 2153.624491, 2157.784741, 2162.156041, 2166.639791, 2171.055442, 2175.092443, 2179.195643, 2183.160043, 2187.132743, 2191.278494, 2194.954843, 2198.929243, 2202.195793, 2205.288394, 2208.777344, 2212.473995, 2216.865695, 2220.173044, 2223.312444, 2226.575844, 2230.087643, 2233.521944, 2237.009444, 2240.546544, 2244.167994, 2247.580394, 2250.627244, 2253.403644, 2256.042945, 2258.868245, 2261.992896, 2264.650996, 2266.839396, 2269.240845, 2271.555095, 2273.328945, 2275.570095, 2277.924744, 2280.264394, 2282.211194, 2284.393644, 2286.810195, 2289.348594, 2291.693995, 2293.866495, 2295.809095, 2297.245195, 2297.324245, 2297.319245, 2297.857045, 2298.637195, 2299.505246, 2300.152446, 2301.178646, 2301.652996, 2302.283747, 2302.988997, 2303.251848, 2303.685047, 2304.350197, 2305.064197, 2306.041098, 2307.156848, 2308.622098, 2310.019149, 2311.832949, 2313.461548, 2315.164099, 2316.838348, 2318.347098, 2319.696498, 2321.058898, 2323.071099, 2325.511799, 2327.470649, 2329.448049, 2331.454349, 2333.191049, 2334.85185, 2336.846, 2338.772451, 2341.3772, 2344.238801, 2346.875001, 2350.092751, 2353.630601, 2358.108851, 2362.627851, 2366.929201, 2371.46475, 2375.9995, 2380.942449, 2386.076949, 2391.504549, 2397.323799, 2402.70655, 2407.7435, 2412.0965, 2416.125599, 2420.606999, 2426.202498, 2432.691797, 2438.869498, 2444.792248, 2450.305497, 2455.968597, 2461.800747, 2467.328547, 2472.917697, 2478.322997, 2484.026347, 2490.013247, 2496.623197, 2502.841797, 2509.168947, 2516.077247, 2523.166947, 2530.519797]}, "ema": {"5": [null, null, null, null, 2170.376, 2168.8973, 2164.4282, 2160.9588, 2170.5859, 2139.6106, 2109.6237, 2115.3358, 2115.3505, 2143.177, 2171.9081, 2198.0087, 2236.3425, 2286.3716, 2316.5978, 2343.7885, 2341.8124, 2346.5282, 2330.3388, 2343.6025, 2351.7016, 2351.9411, 2370.934, 2392.4393, 2415.4562, 2439.5375, 2470.8983, 2492.0456, 2500.7871, 2502.1247, 2503.7465, 2503.1877, 2521.3584, 2527.599, 2561.0227, 2574.7484, 2591.3323, 2595.5882, 2604.9222, 2590.4815, 2584.911, 2579.7573, 2572.0149, 2591.5466, 2584.5744, 2582.6329, 2544.0886, 2515.5891, 2521.4228, 2534.0385, 2554.679, 2530.116, 2528.4706, 2545.3637, 2576.7258, 2585.7506, 2586.7404, 2589.2603, 2590.2668, 2579.2512, 2572.4141, 2551.6061, 2539.1041, 2530.6861, 2558.5474, 2557.8116, 2530.0911, 2516.7907, 2515.0004, 2517.9103, 2551.0768, 2590.6279, 2617.2653, 2624.7635, 2655.5057, 2678.4238, 2693.8492, 2705.6361, 2697.884, 2675.0427, 2630.9185, 2516.359, 2436.7727, 2409.7085, 2415.4623, 2431.1549, 2437.0932, 2472.7422, 2475.0148, 2482.0232, 2495.1855, 2483.327, 2471.2646, 2482.8997, 2492.7765, 2510.201, 2522.3673, 2550.3516, 2544.7644, 2564.1696, 2589.6797, 2622.9032, 2623.8354, 2624.7736, 2628.2924, 2634.3282, 2637.7589, 2668.1626, 2681.275, 2687.9833, 2720.9522, 2736.3248, 2735.2532, 2742.5422, 2728.1448, 2748.0199, 2774.22, 2789.8166, 2806.9678, 2821.0085, 2841.069, 2885.5794, 2936.7496, 2962.3764, 2983.7743, 3029.3328, 3059.4752, 3099.8035, 3140.7856, 3106.7071, 3077.3781, 3006.482, 2958.9613, 2961.2042, 3010.7694, 3067.8896, 3078.9531, 3072.7987, 3073.0958, 3060.8772, 3089.2947, 3105.5599, 3109.1732, 3110.6388, 3133.3058, 3140.0539, 3175.7126, 3176.4018, 3166.5812, 3177.5941, 3200.7027, 3237.9152], "10": [null, null, null, null, null, null, null, null, null, 2159.483, 2139.5133, 2137.1946, 2133.2283, 2145.1559, 2160.4675, 2176.7843, 2201.5526, 2235.1667, 2260.9637, 2285.9103, 2295.3557, 2306.3746, 2304.8447, 2316.7147, 2326.0211, 2330.8209, 2345.0207, 2361.4624, 2379.6492, 2399.2948, 2423.7176, 2443.8308, 2457.3652, 2465.9897, 2473.4443, 2478.649, 2493.0219, 2501.5779, 2524.5401, 2538.6601, 2554.2674, 2563.3279, 2574.2846, 2571.9783, 2572.3041, 2571.7852, 2569.0115, 2580.2113, 2578.4692, 2578.5202, 2558.2438, 2540.125, 2538.8459, 2542.5594, 2552.2686, 2539.3088, 2536.7399, 2544.4508, 2561.7234, 2569.3737, 2572.8912, 2576.7837, 2579.6012, 2575.5319, 2572.4788, 2561.1172, 2552.5687, 2545.5289, 2558.0273, 2557.7205, 2542.6168, 2533.0846, 2529.1456, 2528.1609, 2544.388, 2567.1775, 2585.9707, 2595.7505, 2617.7941, 2637.1515, 2653.0694, 2666.9132, 2669.7253, 2662.3862, 2640.6196, 2576.3687, 2522.0472, 2491.7804, 2479.9967, 2476.8228, 2471.7586, 2484.9007, 2483.9297, 2486.1316, 2492.564, 2486.5724, 2479.4028, 2484.2696, 2489.4078, 2499.5246, 2508.1019, 2525.9598, 2527.3471, 2541.0985, 2559.2079, 2582.8701, 2590.6574, 2597.2015, 2604.1339, 2611.8187, 2617.7826, 2637.9984, 2650.6351, 2659.8651, 2682.9605, 2698.2531, 2704.5908, 2714.1416, 2711.4522, 2725.3282, 2743.7449, 2757.7931, 2772.9707, 2786.8106, 2803.9705, 2834.994, 2872.1024, 2897.8347, 2921.2411, 2957.4609, 2986.9698, 3022.1499, 3058.6226, 3054.9731, 3048.3816, 3014.9831, 2987.5171, 2983.5485, 3006.5215, 3038.4503, 3049.8375, 3051.7743, 3055.759, 3052.2464, 3069.3162, 3081.8205, 3088.1077, 3092.7372, 3108.3559, 3116.573, 3140.2925, 3147.1084, 3147.0778, 3156.6309, 3173.0471, 3198.3731], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2201.9845, 2214.925, 2228.3569, 2234.9858, 2247.8567, 2259.2893, 2268.1589, 2281.5647, 2296.2205, 2311.9604, 2328.6975, 2348.214, 2365.9403, 2380.4479, 2392.2909, 2403.2146, 2412.6294, 2426.4457, 2437.268, 2455.4206, 2469.3996, 2484.171, 2495.5929, 2507.7831, 2512.9085, 2518.7048, 2523.5377, 2526.6798, 2536.578, 2539.821, 2543.5285, 2536.2401, 2528.8448, 2529.2492, 2532.1083, 2538.1894, 2532.7418, 2532.0217, 2536.5101, 2546.3139, 2551.7887, 2555.306, 2559.0197, 2562.1874, 2561.7143, 2561.431, 2556.5319, 2552.4907, 2548.8107, 2555.0449, 2555.1683, 2547.4998, 2542.0418, 2539.1254, 2537.6592, 2545.2545, 2557.1093, 2567.9122, 2574.7549, 2588.3011, 2601.2495, 2613.0067, 2624.0737, 2629.6267, 2629.6013, 2621.3221, 2589.5048, 2559.7996, 2540.3501, 2529.552, 2523.1699, 2516.1032, 2518.7639, 2515.0302, 2513.2216, 2514.011, 2508.8299, 2502.9547, 2503.2609, 2504.1437, 2508.0395, 2511.7215, 2520.7309, 2521.9555, 2529.6722, 2540.2462, 2554.4466, 2561.2326, 2567.4629, 2573.9264, 2580.8286, 2586.904, 2600.4341, 2610.6309, 2619.2755, 2635.2388, 2647.7942, 2655.9195, 2665.5576, 2668.776, 2680.1087, 2694.0622, 2706.1525, 2719.0208, 2731.4084, 2745.6733, 2767.4758, 2793.3439, 2814.3235, 2834.5374, 2861.7672, 2886.3379, 2914.3496, 2943.721, 2952.7524, 2959.035, 2950.0498, 2941.8469, 2944.1177, 2959.9065, 2981.0706, 2992.5001, 2998.9753, 3006.091, 3008.9814, 3022.0431, 3033.0952, 3041.029, 3047.9377, 3060.3855, 3069.2583, 3086.189, 3094.9119, 3099.867, 3109.3673, 3122.4675, 3140.5506], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2263.8493, 2281.2539, 2297.582, 2311.8199, 2324.2703, 2336.0586, 2346.7691, 2360.3775, 2371.9712, 2388.4808, 2402.2692, 2416.6066, 2428.703, 2441.2763, 2449.0392, 2457.0863, 2464.3356, 2470.2836, 2480.6273, 2486.4339, 2492.3898, 2490.7517, 2488.6768, 2491.5421, 2495.9117, 2502.3664, 2500.9873, 2502.5481, 2507.4902, 2516.0037, 2521.668, 2525.9939, 2530.4008, 2534.393, 2535.8657, 2537.3414, 2535.5768, 2534.1912, 2532.8789, 2538.1299, 2539.3048, 2535.1335, 2532.2339, 2530.8911, 2530.4291, 2536.0407, 2544.6659, 2552.7868, 2558.3979, 2568.6297, 2578.6704, 2588.0916, 2597.196, 2602.6918, 2604.4123, 2600.4289, 2580.2232, 2560.6991, 2547.4656, 2539.6917, 2534.7142, 2529.1823, 2530.1409, 2526.8776, 2524.8881, 2524.6701, 2520.4727, 2515.7416, 2515.124, 2514.9567, 2516.8982, 2518.8209, 2524.466, 2525.0546, 2530.0821, 2537.2187, 2547.0336, 2552.1089, 2556.918, 2561.9768, 2567.4235, 2572.4039, 2582.5049, 2590.5691, 2597.7195, 2609.9241, 2620.0625, 2627.3559, 2635.7278, 2639.8325, 2649.3768, 2660.8119, 2671.1472, 2682.1229, 2692.895, 2705.043, 2722.4338, 2742.8632, 2760.3321, 2777.5087, 2799.6339, 2820.2872, 2843.5242, 2867.9904, 2878.9942, 2888.0088, 2886.5043, 2885.0473, 2890.25, 2904.421, 2922.3377, 2933.8695, 2942.0385, 2950.5322, 2956.0746, 2968.3362, 2979.2881, 2988.134, 2996.2267, 3007.9953, 3017.3859, 3032.2016, 3041.5938, 3048.3903, 3058.1471, 3070.326, 3085.9398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2384.739, 2387.9649, 2390.7345, 2396.3171, 2402.7074, 2410.2859, 2413.0587, 2417.4556, 2423.7965, 2432.2535, 2438.9808, 2444.853, 2450.7136, 2456.2653, 2460.2243, 2464.0876, 2465.8877, 2467.7784, 2469.5851, 2475.259, 2478.4387, 2478.2901, 2478.7568, 2480.0377, 2481.7511, 2487.0711, 2494.2342, 2501.1481, 2506.5839, 2514.8351, 2523.0478, 2530.9558, 2538.7304, 2544.3637, 2547.6969, 2547.4998, 2537.2935, 2527.1095, 2520.3828, 2516.7196, 2514.5949, 2512.0214, 2513.277, 2511.9548, 2511.3307, 2511.7299, 2509.6859, 2507.2332, 2507.1915, 2507.4008, 2508.8773, 2510.3605, 2514.1236, 2514.887, 2518.3416, 2523.14, 2529.658, 2533.4244, 2537.0803, 2540.9332, 2545.0692, 2548.9731, 2556.0318, 2561.9718, 2567.4395, 2576.0454, 2583.5366, 2589.4022, 2595.9794, 2600.0331, 2607.3954, 2615.9924, 2624.0323, 2632.5515, 2641.0432, 2650.4607, 2663.172, 2677.9139, 2691.0793, 2704.2358, 2720.5579, 2736.2129, 2753.6343, 2772.031, 2782.4827, 2791.7469, 2794.6075, 2797.3256, 2803.9281, 2815.927, 2830.2879, 2840.9072, 2849.5183, 2858.3093, 2865.2949, 2876.308, 2886.574, 2895.5867, 2904.1351, 2914.9, 2924.2588, 2936.9165, 2946.3621, 2954.2279, 2963.8512, 2974.9519, 2988.1828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2193.731266, 2173.88794, 2171.889941, 2171.111328, 2178.839323, 2177.360644, 2171.046647, 2163.774658, 2170.588688, 2139.109326, 2106.129297, 2106.605306, 2105.203272, 2134.193978, 2172.765365, 2208.169352, 2251.136019, 2306.159326, 2339.986003, 2368.971306, 2366.600016, 2364.418669, 2340.040658, 2345.617285, 2350.91193, 2353.064583, 2373.079915, 2398.407926, 2423.249951, 2450.737956, 2485.546012, 2508.514046, 2517.764046, 2517.002718, 2514.084033, 2508.239372, 2523.041341, 2530.412695, 2565.593392, 2584.012695, 2603.518017, 2608.061377, 2616.008057, 2597.724072, 2587.91473, 2578.560694, 2568.57002, 2586.444043, 2583.856657, 2583.373991, 2545.309326, 2511.271354, 2508.596045, 2521.148714, 2546.688688, 2532.758008, 2532.624642, 2546.041943, 2576.488607, 2589.706641, 2597.375309, 2599.722005, 2596.787354, 2581.290674, 2571.782666, 2549.028662, 2532.893359, 2522.021387, 2549.851384, 2554.568067, 2532.214681, 2517.397314, 2511.250618, 2509.369287, 2544.750602, 2593.500618, 2629.515316, 2643.246663, 2674.165332, 2694.62334, 2708.104655, 2719.424642, 2711.223275, 2682.507324, 2630.736637, 2505.928646, 2407.071354, 2364.314714, 2367.141358, 2395.317367, 2424.312012, 2474.214681, 2484.861361, 2492.736035, 2504.496029, 2491.69139, 2474.020671, 2482.486637, 2491.298649, 2509.851335, 2527.384652, 2558.985351, 2555.730713, 2573.778027, 2598.368668, 2632.799365, 2636.503337, 2639.231966, 2638.65, 2639.601302, 2639.579345, 2670.656006, 2687.691341, 2697.303304, 2731.007275, 2748.738639, 2746.986686, 2752.96206, 2736.372754, 2749.393408, 2775.30542, 2795.377393, 2816.342709, 2834.30472, 2852.984017, 2896.572038, 2951.79139, 2983.985335, 3009.002018, 3053.479997, 3081.777327, 3120.630648, 3164.15599, 3132.340007, 3093.115332, 3009.329313, 2942.291292, 2930.27928, 2983.474593, 3055.989909, 3090.594629, 3095.909977, 3092.520638, 3069.514632, 3087.969271, 3106.143978, 3114.621289, 3118.427995, 3141.265967, 3146.260661, 3181.920671, 3187.234684, 3178.17666, 3184.454036, 3205.099333, 3241.326693], "10": [2219.168861, 2202.486683, 2195.833048, 2188.279435, 2186.583248, 2180.494149, 2173.998517, 2168.543981, 2171.417276, 2154.254173, 2134.284521, 2130.080526, 2124.202144, 2134.784344, 2150.510369, 2169.404181, 2198.184002, 2237.448899, 2270.782728, 2304.552717, 2321.52983, 2336.557639, 2336.872723, 2346.989973, 2353.587229, 2354.851221, 2364.529577, 2377.287757, 2393.889218, 2413.720854, 2440.273793, 2463.398362, 2480.357826, 2490.862567, 2499.31693, 2504.347852, 2516.772385, 2523.288215, 2543.863503, 2556.746395, 2571.602024, 2581.096218, 2592.865683, 2591.44933, 2591.212962, 2588.976944, 2583.166761, 2590.846955, 2585.975653, 2583.621467, 2561.375462, 2540.464018, 2535.743666, 2537.428755, 2545.827109, 2532.918377, 2529.652544, 2536.769434, 2555.785609, 2567.06871, 2575.154523, 2582.041806, 2586.094358, 2582.696174, 2579.61163, 2568.340177, 2557.288743, 2546.393306, 2554.943306, 2553.418408, 2537.903658, 2527.28837, 2522.42599, 2521.271986, 2537.759606, 2562.693239, 2584.869793, 2598.605615, 2624.093981, 2649.036532, 2671.005984, 2689.249072, 2694.631783, 2687.266171, 2662.21816, 2592.087251, 2527.157999, 2483.551287, 2458.091464, 2444.372017, 2432.94383, 2443.814382, 2446.328027, 2455.525666, 2471.778209, 2477.160951, 2477.142378, 2484.773997, 2490.824001, 2501.231099, 2510.437997, 2528.708008, 2532.622021, 2548.170015, 2568.631822, 2595.772021, 2607.162376, 2615.478902, 2623.183096, 2630.667258, 2635.985098, 2654.858909, 2667.59909, 2676.068164, 2698.29142, 2714.253072, 2722.627095, 2733.413663, 2731.324405, 2744.147496, 2761.463876, 2774.451145, 2789.448597, 2803.435698, 2820.573859, 2852.981139, 2893.340598, 2923.507657, 2951.363663, 2990.339284, 3023.140736, 3061.648726, 3101.31036, 3100.545095, 3092.729634, 3054.408168, 3017.945064, 3003.170512, 3015.487589, 3039.422301, 3047.499232, 3048.535782, 3054.153595, 3055.708864, 3077.246125, 3095.00506, 3103.849414, 3107.588707, 3120.470148, 3127.539981, 3152.125808, 3161.46709, 3163.068537, 3172.916379, 3188.397274, 3213.940199], "20": [2243.089393, 2233.49144, 2227.660439, 2221.190688, 2216.85078, 2210.083158, 2202.675255, 2195.510878, 2192.397699, 2178.992884, 2163.943497, 2157.439501, 2150.784445, 2152.648598, 2157.95023, 2165.316704, 2178.653992, 2198.576225, 2216.973804, 2236.585607, 2249.526143, 2263.275235, 2270.51247, 2284.090888, 2296.534118, 2306.680684, 2321.320202, 2337.279581, 2354.37882, 2372.680676, 2393.403309, 2411.88989, 2426.905132, 2438.718994, 2449.284423, 2458.059288, 2470.932903, 2480.963245, 2498.622876, 2512.643348, 2527.816062, 2539.680977, 2552.220461, 2557.305518, 2562.637851, 2566.578416, 2568.255035, 2576.283995, 2577.671218, 2579.312072, 2569.876497, 2559.957217, 2557.49389, 2557.453317, 2560.647644, 2552.468783, 2548.598869, 2550.02381, 2557.005565, 2560.53695, 2562.624518, 2565.413902, 2568.057571, 2567.511282, 2567.130614, 2562.178661, 2557.901289, 2553.802155, 2559.822824, 2560.118545, 2552.740963, 2546.806957, 2542.744378, 2539.957377, 2546.261512, 2557.446368, 2567.809611, 2574.549231, 2588.355469, 2602.48485, 2616.082512, 2629.462176, 2637.739403, 2640.538081, 2634.737027, 2604.685836, 2574.777275, 2553.421569, 2539.618567, 2530.095096, 2519.725905, 2518.53329, 2510.943297, 2505.074539, 2501.763349, 2493.013596, 2484.076775, 2481.825672, 2480.816437, 2483.877965, 2487.950007, 2498.547775, 2502.804068, 2514.377445, 2529.66882, 2549.126732, 2560.607916, 2570.521953, 2579.971864, 2589.483854, 2597.950817, 2613.519432, 2626.16267, 2637.139517, 2655.280364, 2670.269895, 2680.561049, 2691.777108, 2696.296259, 2708.346735, 2722.941412, 2735.66884, 2749.303459, 2762.217704, 2777.017125, 2799.567561, 2826.901567, 2849.842268, 2872.172605, 2901.580836, 2928.665977, 2959.269495, 2991.750684, 3004.235448, 3013.226157, 3006.443386, 2999.122424, 3000.87094, 3015.360549, 3034.774205, 3044.590927, 3049.234975, 3053.99578, 3054.102204, 3063.763147, 3071.396777, 3076.186151, 3080.337875, 3090.21082, 3096.970114, 3112.474643, 3120.777887, 3126.15674, 3136.913754, 3151.408511, 3171.047093], "30": [2238.516296, 2233.088274, 2230.200875, 2226.909634, 2224.887697, 2221.094533, 2216.714254, 2212.44832, 2210.575166, 2201.245613, 2190.130791, 2184.365223, 2177.99012, 2177.287266, 2178.65706, 2181.459983, 2188.293598, 2199.698434, 2210.287234, 2222.013123, 2229.620809, 2238.319066, 2243.203731, 2252.610005, 2261.742881, 2269.615307, 2280.908508, 2293.523066, 2307.427089, 2322.480463, 2339.885032, 2356.501727, 2371.251815, 2384.418765, 2397.020636, 2408.634577, 2423.114682, 2435.593053, 2452.905061, 2467.61893, 2482.643467, 2495.115646, 2507.818705, 2515.429485, 2523.045271, 2529.641698, 2534.718043, 2544.05005, 2548.987246, 2554.03202, 2551.478772, 2548.105229, 2549.317427, 2551.712998, 2556.068908, 2552.516949, 2551.539459, 2553.793882, 2559.629598, 2562.78261, 2564.713037, 2566.884975, 2568.797642, 2568.289209, 2567.766111, 2563.986561, 2560.455147, 2557.001367, 2560.082701, 2559.455867, 2553.657322, 2549.183618, 2546.324558, 2544.500922, 2548.802594, 2556.385905, 2563.805822, 2568.994747, 2579.146575, 2589.452683, 2599.47425, 2609.232591, 2615.38766, 2617.801044, 2614.470781, 2594.775771, 2574.875498, 2560.538622, 2551.288341, 2544.789848, 2537.719653, 2537.083548, 2532.39553, 2529.013146, 2527.405555, 2521.884486, 2515.667232, 2513.402366, 2511.564347, 2512.043189, 2512.652756, 2516.953836, 2516.312917, 2520.101088, 2526.152375, 2535.292295, 2540.28356, 2545.432542, 2551.16973, 2557.796712, 2564.476311, 2576.77005, 2587.679147, 2598.140666, 2613.962745, 2627.980921, 2638.77624, 2650.140999, 2656.915134, 2668.808016, 2682.507937, 2695.033764, 2708.271055, 2721.234995, 2735.510646, 2755.039254, 2777.621, 2797.287142, 2816.696823, 2841.057807, 2864.136861, 2889.899652, 2917.156125, 2931.046664, 2942.721135, 2943.645237, 2944.142587, 2950.693442, 2965.819048, 2984.584073, 2996.96797, 3005.751517, 3014.673728, 3020.405208, 3032.492942, 3043.289421, 3051.88864, 3059.48101, 3070.504875, 3078.879309, 3092.498086, 3100.745013, 3106.23501, 3114.466374, 3124.995509, 3138.958785], "50": [2208.680504, 2208.792433, 2210.216197, 2211.013926, 2212.270176, 2212.091743, 2211.249257, 2210.124442, 2210.20629, 2205.719848, 2200.073288, 2197.496944, 2194.443426, 2194.663532, 2196.026886, 2198.118925, 2202.513616, 2209.584634, 2216.01877, 2223.093206, 2227.6606, 2232.827642, 2235.596017, 2241.191888, 2246.567477, 2251.243051, 2258.019809, 2265.714482, 2274.23944, 2283.499321, 2294.246354, 2304.778586, 2314.406415, 2323.295186, 2332.067178, 2340.460813, 2350.830843, 2360.257608, 2372.929699, 2384.316161, 2396.334232, 2407.29935, 2418.808028, 2427.581272, 2436.634355, 2445.261098, 2453.129123, 2463.644147, 2471.511507, 2479.414174, 2482.640096, 2485.284185, 2490.606612, 2496.68364, 2503.899152, 2506.291716, 2510.170121, 2515.875043, 2523.611237, 2529.59676, 2534.578249, 2539.355765, 2543.687366, 2546.270023, 2548.631199, 2548.822281, 2548.970794, 2548.951786, 2552.770877, 2554.132151, 2552.165833, 2550.701642, 2549.964721, 2549.543128, 2552.674787, 2557.662519, 2562.433148, 2565.791524, 2572.018284, 2578.329751, 2584.472933, 2590.643111, 2594.823977, 2596.796922, 2595.272558, 2583.703349, 2571.9246, 2563.423576, 2557.86686, 2553.862619, 2549.435755, 2548.874799, 2545.832323, 2543.549085, 2542.316089, 2538.696635, 2534.674301, 2533.052666, 2531.778048, 2531.824293, 2531.961671, 2534.374584, 2533.819474, 2535.985143, 2539.595745, 2545.079106, 2547.902963, 2550.685234, 2553.770648, 2557.293405, 2560.712955, 2567.396499, 2573.132459, 2578.538832, 2587.184671, 2594.87432, 2601.030576, 2607.956627, 2612.426388, 2620.296867, 2629.509366, 2638.225805, 2647.477288, 2656.776734, 2667.079814, 2680.83915, 2696.888393, 2711.650136, 2726.626107, 2745.040834, 2763.117767, 2783.26524, 2804.717223, 2818.52186, 2831.227913, 2837.5202, 2843.329389, 2852.6697, 2867.186786, 2884.000789, 2897.071984, 2908.039952, 2919.120506, 2928.274292, 2941.305801, 2953.532126, 2964.375715, 2974.583419, 2986.866489, 2997.643205, 3011.608548, 3022.308925, 3031.351684, 3041.979273, 3053.993803, 3068.098363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3525, -0.3398, -0.3238, -0.3443, -0.1108, -0.0654, -0.1809, -0.2109, -0.5645, -0.6207, -0.4224, -0.3209, -0.0031, 0.2167, 0.4375, 0.5823, 0.5196, 0.4213, 0.3571, 0.2883, 0.4169, 0.5232, 0.701, 0.882, 1.0749, 1.3418, 1.6455, 1.9442, 2.0555, 2.112, 1.9885, 1.9049, 1.9973, 2.0709, 2.2429, 2.5013, 2.7322, 2.8463, 2.9273, 2.6804, 2.3405, 2.108, 1.7323, 1.5628, 1.3518, 1.1594, 1.0023, 0.8098, 0.8631, 0.8724, 1.0023, 1.0353, 0.875, 0.8129, 0.7446, 0.727, 0.6457, 0.535, 0.3981, 0.3146, 0.31, 0.2421, 0.089, -0.0132, -0.098, -0.1678, -0.3058, -0.4198, -0.5479, -0.5379, -0.2869, -0.008, 0.2874, 0.349, 0.483, 0.5413, 0.7277, 1.0681, 1.0699, 0.97, 0.5647, -0.0356, -0.546, -0.9228, -1.1281, -1.0633, -0.9272, -0.7052, -0.5774, -0.4741, -0.3412, -0.3415, -0.2822, -0.2124, -0.297, -0.2459, -0.0638, 0.0986, 0.2615, 0.3805, 0.3161, 0.1891, 0.1013, -0.0197, -0.157, -0.2845, -0.3307, -0.314, -0.1744, 0.0221, 0.448, 1.0784, 1.643, 2.0736, 2.1038, 1.8898, 1.7781, 1.6089, 1.7177, 1.746, 1.7149, 2.0098, 2.2905, 2.4739, 2.6553, 2.7133, 2.6703, 2.7352, 2.931, 2.7419, 2.4893, 1.9975, 1.4489, 1.3281, 1.4351, 1.8528, 2.1016, 2.0846, 1.9483, 1.7064, 1.5867, 1.6256, 1.6382, 1.6561, 1.7841, 1.7709, 1.8046, 1.7978, 1.5969, 1.5738, 1.5068, 1.4802], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.56, 60.38, 65.32, 70.02, 68.74, 70.07, 61.96, 63.33, 56.33, 61.97, 61.7, 59.79, 64.16, 66.02, 67.79, 69.52, 72.31, 72.35, 69.76, 67.58, 67.75, 66.87, 71.41, 68.22, 74.36, 70.1, 71.62, 68.2, 69.69, 60.05, 61.19, 60.53, 58.51, 65.61, 57.09, 57.89, 45.39, 44.61, 52.42, 54.82, 58.03, 46.82, 50.76, 55.13, 59.46, 56.02, 54.58, 55.04, 54.82, 51.06, 51.22, 46.14, 46.62, 46.59, 57.37, 50.98, 43.6, 45.23, 47.45, 48.75, 57.39, 61.32, 61.38, 57.75, 63.56, 64.07, 64.1, 64.45, 58.09, 51.85, 43.61, 28.98, 28.59, 36.08, 42.07, 44.84, 43.98, 51.09, 46.76, 47.97, 49.88, 45.52, 44.67, 49.46, 49.97, 52.57, 52.7, 57.4, 50.78, 55.99, 58.56, 61.67, 55.78, 55.84, 56.5, 57.37, 57.17, 63.59, 61.08, 60.35, 66.41, 63.97, 59.91, 61.76, 55.17, 61.87, 64.39, 63.74, 65.12, 65.66, 67.87, 73.27, 76.23, 72.8, 73.45, 77.66, 77.56, 79.94, 81.41, 60.51, 58.76, 47.31, 47.27, 54.11, 61.69, 64.83, 58.99, 56.26, 56.96, 54.32, 60.17, 59.57, 57.88, 57.66, 61.43, 59.24, 64.34, 58.5, 56.06, 59.19, 61.82, 65.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.8799, 86.505, 88.1253, 90.4677, 93.3629, 98.2303, 100.9818, 100.7048, 98.2657, 95.4095, 91.6919, 92.1722, 90.0924, 94.4395, 94.7213, 95.6417, 93.6453, 92.569, 85.7256, 80.3579, 74.892, 68.7256, 69.0206, 63.6804, 59.4186, 46.4879, 35.1563, 31.8208, 30.9331, 32.8121, 24.7388, 21.6569, 23.3008, 29.1334, 30.5272, 30.0684, 29.8114, 29.1092, 25.4305, 22.3798, 15.8457, 10.8736, 6.8343, 11.6024, 10.5848, 3.1502, -1.4709, -3.381, -3.8571, 3.287, 13.0203, 20.5625, 23.7819, 32.194, 38.9976, 43.9189, 47.6338, 46.2658, 40.4372, 28.4944, -1.5633, -25.8641, -38.3877, -42.0674, -41.6334, -41.9014, -34.0499, -32.6541, -29.8738, -25.3233, -26.4074, -27.9505, -24.1321, -20.358, -14.575, -9.7464, -1.0963, -0.1084, 6.2023, 14.0848, 23.9809, 26.3835, 28.041, 29.7126, 31.5665, 32.5174, 39.6206, 43.0216, 44.7092, 52.3417, 56.144, 55.7741, 56.7641, 52.2843, 55.2322, 60.0115, 62.6245, 65.5743, 67.7619, 71.2643, 80.6478, 92.2249, 98.2132, 102.8181, 112.7431, 119.1792, 127.7058, 136.3043, 126.7938, 116.3157, 94.4935, 76.258, 69.2204, 74.4217, 83.4106, 83.0371, 78.5603, 75.2104, 68.7573, 71.6682, 72.4906, 70.5786, 68.0505, 70.4851, 69.5878, 75.5488, 73.8341, 69.189, 68.9636, 71.7742, 78.3771], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.6137, 93.9729, 93.5167, 93.2478, 92.6167, 92.9813, 93.3293, 93.7918, 93.7625, 93.5238, 91.9641, 89.6429, 86.6927, 83.0993, 80.2836, 76.9629, 73.4541, 68.0608, 61.4799, 55.5481, 50.6251, 47.0625, 42.5978, 38.4096, 35.3878, 34.1369, 33.415, 32.7457, 32.1588, 31.5489, 30.3252, 28.7361, 26.158, 23.1012, 19.8478, 18.1987, 16.6759, 13.9708, 10.8824, 8.0298, 5.6524, 5.1793, 6.7475, 9.5105, 12.3648, 16.3306, 20.864, 25.475, 29.9068, 33.1786, 34.6303, 33.4031, 26.4098, 15.955, 5.0865, -4.3443, -11.8021, -17.822, -21.0676, -23.3849, -24.6826, -24.8108, -25.1301, -25.6942, -25.3818, -24.377, -22.4166, -19.8826, -16.1253, -12.9219, -9.0971, -4.4607, 1.2276, 6.2588, 10.6152, 14.4347, 17.8611, 20.7923, 24.558, 28.2507, 31.5424, 35.7023, 39.7906, 42.9873, 45.7427, 47.051, 48.6872, 50.9521, 53.2866, 55.7441, 58.1477, 60.771, 64.7464, 70.2421, 75.8363, 81.2327, 87.5347, 93.8636, 100.6321, 107.7665, 111.572, 112.5207, 108.9153, 102.3838, 95.7511, 91.4852, 89.8703, 88.5037, 86.515, 84.2541, 81.1547, 79.2574, 77.9041, 76.439, 74.7613, 73.906, 73.0424, 73.5437, 73.6018, 72.7192, 71.9681, 71.9293, 73.2189], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.652, 1.4366, -1.8248, -1.0756, -2.5243, 1.4582, 1.392, 1.8499, -0.1172, -0.9548, -6.2385, -9.285, -11.8007, -14.3737, -11.263, -13.2825, -14.0355, -21.5729, -26.3236, -23.7273, -19.692, -14.2504, -17.859, -16.7527, -12.087, -5.0035, -2.8878, -2.6773, -2.3474, -2.4397, -4.8947, -6.3563, -10.3123, -12.2276, -13.0135, -6.5963, -6.0911, -10.8206, -12.3533, -11.4108, -9.5095, -1.8923, 6.2728, 11.052, 11.4171, 15.8634, 18.1336, 18.4439, 17.727, 13.0872, 5.8069, -4.9087, -27.9731, -41.8191, -43.4742, -37.7231, -29.8313, -24.0794, -12.9823, -9.2692, -5.1912, -0.5125, -1.2773, -2.2563, 1.2497, 4.019, 7.8416, 10.1362, 15.029, 12.8135, 15.2994, 18.5455, 22.7533, 20.1247, 17.4258, 15.2779, 13.7054, 11.7251, 15.0626, 14.7709, 13.1668, 16.6394, 16.3534, 12.7868, 11.0214, 5.2333, 6.545, 9.0594, 9.3379, 9.8302, 9.6142, 10.4933, 15.9014, 21.9828, 22.3769, 21.5854, 25.2084, 25.3156, 27.0737, 28.5378, 15.2218, 3.795, -14.4218, -26.1258, -26.5307, -17.0635, -6.4597, -5.4666, -7.9547, -9.0437, -12.3974, -7.5892, -5.4135, -5.8604, -6.7108, -3.4209, -3.4546, 2.0051, 0.2323, -3.5302, -3.0045, -0.1551, 5.1582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.37, 96.72, 97.71, 97.9, 97.49, 94.87, 98.63, 78.94, 83.69, 68.48, 87.41, 86.39, 79.16, 96.94, 97.25, 95.73, 96.7, 95.37, 92.18, 85.55, 80.59, 81.4, 79.59, 97.01, 85.97, 97.93, 86.62, 90.41, 79.72, 88.13, 52.27, 56.62, 54.11, 46.58, 89.75, 53.47, 50.96, 3.4, 34.96, 60.52, 69.5, 85.35, 44.47, 60.5, 79.88, 96.43, 84.27, 79.13, 81.03, 80.35, 68.39, 68.91, 28.76, 27.66, 27.53, 81.01, 50.16, 18.2, 25.45, 35.43, 43.2, 89.15, 92.02, 92.34, 80.24, 95.86, 89.12, 87.94, 88.61, 74.47, 58.47, 27.58, 6.79, 26.89, 38.54, 49.21, 54.52, 52.5, 66.7, 57.07, 59.53, 63.33, 56.77, 57.54, 74.39, 88.08, 92.49, 84.56, 94.59, 55.64, 82.98, 95.12, 99.48, 76.59, 76.93, 80.05, 84.03, 83.39, 99.79, 82.46, 79.26, 99.29, 87.55, 73.71, 74.71, 50.77, 87.41, 95.8, 86.56, 94.98, 96.98, 93.08, 99.66, 99.96, 93.33, 89.84, 95.16, 90.43, 97.95, 98.59, 58.71, 52.27, 17.48, 17.93, 40.74, 73.07, 89.26, 71.09, 61.99, 64.95, 56.6, 81.19, 79.38, 79.63, 78.95, 94.53, 88.52, 97.73, 73.91, 56.71, 77.55, 85.12, 89.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.93, 97.44, 97.7, 96.75, 97.0, 90.81, 87.09, 77.04, 79.86, 80.76, 84.32, 87.5, 91.12, 96.64, 96.56, 95.93, 94.75, 91.03, 86.11, 82.51, 80.53, 86.0, 87.52, 93.64, 90.17, 91.65, 85.58, 86.09, 73.37, 65.67, 54.33, 52.44, 63.48, 63.27, 64.73, 35.94, 29.77, 32.96, 54.99, 71.79, 66.44, 63.44, 61.62, 78.94, 86.86, 86.61, 81.48, 80.17, 76.59, 72.55, 55.35, 41.78, 27.98, 45.4, 52.9, 49.79, 31.27, 26.36, 34.69, 55.93, 74.79, 91.17, 88.2, 89.48, 88.41, 90.97, 88.56, 83.67, 73.85, 53.51, 30.95, 20.42, 24.07, 38.21, 47.42, 52.08, 57.91, 58.76, 61.1, 59.98, 59.88, 59.21, 62.9, 73.34, 84.99, 88.38, 90.55, 78.26, 77.74, 77.91, 92.53, 90.4, 84.33, 77.86, 80.34, 82.49, 89.07, 88.55, 87.17, 87.0, 88.7, 86.85, 78.66, 66.4, 70.96, 77.99, 89.92, 92.45, 92.84, 95.01, 96.57, 97.57, 97.65, 94.38, 92.78, 91.81, 94.51, 95.66, 85.08, 69.86, 42.82, 29.23, 25.38, 43.91, 67.69, 77.81, 74.11, 66.01, 61.18, 67.58, 72.39, 80.07, 79.32, 84.37, 87.33, 93.59, 86.72, 76.12, 69.39, 73.13, 83.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.63, -3.28, -2.29, -2.1, -2.51, -5.13, -1.37, -21.06, -16.31, -31.52, -12.59, -13.61, -20.84, -3.06, -2.75, -4.27, -3.3, -4.63, -7.82, -14.45, -19.41, -18.6, -20.41, -2.99, -14.03, -2.07, -13.38, -9.59, -20.28, -11.87, -47.73, -43.38, -45.89, -53.42, -10.25, -46.53, -49.04, -96.6, -65.04, -39.48, -30.5, -14.65, -55.53, -39.5, -20.12, -3.57, -15.73, -20.87, -18.97, -19.65, -31.61, -31.09, -71.24, -72.34, -72.47, -18.99, -49.84, -81.8, -74.55, -64.57, -56.8, -10.85, -7.98, -7.66, -19.76, -4.14, -10.88, -12.06, -11.39, -25.53, -41.53, -72.42, -93.21, -73.11, -61.46, -50.79, -45.48, -47.5, -33.3, -42.93, -40.47, -36.67, -43.23, -42.46, -25.61, -11.92, -7.51, -15.44, -5.41, -44.36, -17.02, -4.88, -0.52, -23.41, -23.07, -19.95, -15.97, -16.61, -0.21, -17.54, -20.74, -0.71, -12.45, -26.29, -25.29, -49.23, -12.59, -4.2, -13.44, -5.02, -3.02, -6.92, -0.34, -0.04, -6.67, -10.16, -4.84, -9.57, -2.05, -1.41, -41.29, -47.73, -82.52, -82.07, -59.26, -26.93, -10.74, -28.91, -38.01, -35.05, -43.4, -18.81, -20.62, -20.37, -21.05, -5.47, -11.48, -2.27, -26.09, -43.29, -22.45, -14.88, -10.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.695, 63.3747, 63.8693, 65.2415, 62.7007, 60.0892, 61.6728, 59.9434, 61.011, 61.9438, 59.7621, 57.5133, 58.7895, 57.541, 56.4338, 56.3278, 57.9394, 58.1073, 56.9018, 56.9366, 57.4355, 58.1044, 58.4626, 57.861, 60.4331, 59.81, 58.8236, 59.0754, 58.7272, 60.0617, 58.1766, 57.3511, 56.5175, 60.1284, 60.1178, 61.7215, 68.87, 72.5371, 73.523, 72.0143, 70.3954, 73.9807, 72.7492, 73.6993, 74.5965, 73.6153, 71.8771, 71.0794, 69.7337, 72.1949, 72.7331, 74.0065, 72.8532, 71.0444, 74.3126, 74.8431, 78.1458, 75.1739, 73.3744, 71.5976, 75.8478, 76.1323, 74.7228, 74.1219, 75.211, 73.5517, 73.143, 75.8435, 78.3482, 78.7676, 81.4064, 96.3338, 108.9235, 109.2497, 108.6233, 106.153, 102.1414, 103.1106, 104.6098, 100.6262, 97.8144, 96.8998, 93.3441, 93.3466, 92.0747, 91.3844, 90.7105, 90.6148, 92.8887, 91.5831, 89.5136, 88.1497, 86.7512, 85.1847, 81.7829, 79.1377, 77.7693, 78.5508, 76.1086, 75.2487, 76.1174, 73.4161, 72.8435, 74.2447, 76.6286, 78.0144, 77.5406, 76.0977, 74.7328, 71.4062, 69.875, 71.634, 71.7265, 73.6468, 73.1156, 78.8302, 78.4366, 79.4447, 78.6337, 88.1305, 93.0212, 100.7454, 105.2929, 109.8362, 114.2987, 114.3509, 113.0287, 112.8488, 115.0624, 110.9808, 113.3908, 111.9479, 106.4809, 102.1222, 100.0049, 95.501, 96.0231, 95.1393, 92.7843, 91.8619, 91.7175, 92.4719], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0123, 0.8183, 0.8258, 0.6696, 0.809, 0.7756, 0.7182, 0.8101, 0.8304, 0.8446, 0.8687, 0.9455, 0.9147, 0.8665, 0.8102, 0.7961, 0.7633, 0.9012, 0.8088, 0.9959, 0.8734, 0.8894, 0.8037, 0.8389, 0.6375, 0.6574, 0.6255, 0.5482, 0.8759, 0.551, 0.5766, -0.0175, 0.0105, 0.369, 0.484, 0.6516, 0.0724, 0.3064, 0.5648, 0.8571, 0.6815, 0.6197, 0.6514, 0.6535, 0.4711, 0.483, 0.2498, 0.2859, 0.3053, 0.8077, 0.5215, 0.0996, 0.1526, 0.2775, 0.3541, 0.8368, 1.0212, 0.9519, 0.7908, 1.0442, 0.9922, 0.9319, 0.8958, 0.738, 0.5748, 0.3267, -0.1964, -0.0894, 0.1041, 0.2575, 0.3316, 0.311, 0.4731, 0.3628, 0.3945, 0.4473, 0.3556, 0.3513, 0.469, 0.4993, 0.5855, 0.6178, 0.7956, 0.6454, 0.8505, 0.9161, 1.0003, 0.8247, 0.8117, 0.8121, 0.8167, 0.7839, 0.9945, 0.8799, 0.8248, 0.9988, 0.9029, 0.7894, 0.8338, 0.6313, 0.8949, 0.9729, 0.9011, 0.9387, 0.9171, 0.9566, 1.0983, 1.1199, 0.9858, 0.9519, 1.0471, 0.9773, 0.9986, 0.9881, 0.6824, 0.6339, 0.3737, 0.3554, 0.5144, 0.7578, 0.8621, 0.6822, 0.5801, 0.5894, 0.4791, 0.7364, 0.6939, 0.6245, 0.6041, 0.7537, 0.6813, 0.8843, 0.7147, 0.6538, 0.7614, 0.8387, 0.9712], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8858, 0.8858, 0.8858, 0.2486, 0.2486, 0.2486, 0.2486, 0.4312, 0.4312, 0.4312, 0.4312, 0.4312, 0.4312, 0.4312, 0.4312, 0.0546, 0.0546, 0.0546, 0.0115, 0.0115, 0.0115, 0.0115, -0.0031, 0.1681, 0.1681, 0.2341, 0.2341, -0.0691, -0.0691, -0.0691, -0.0691, -0.0691, -0.0691, 0.3597, 0.4685, 0.6089, 0.2543, 0.3062, 0.353, 0.422, 0.3204, 0.2984, 0.2924, 0.3224, 0.2583, 0.1456, 0.0876, 0.1428, 0.1512, 0.1963, 0.1293, 0.095, 0.1091, 0.0963, 0.0271, 0.0437, 0.1138, 0.1213, 0.0972, 0.0889, 0.0879, 0.0735, 0.0845, 0.0575, 0.0353, 0.046, 0.0217, 0.0154, 0.0084, 0.0026, 0.0762, 0.1113, 0.1341, 0.0975, 0.1145, 0.0961, 0.0444, -0.0177, 0.0186, -0.0063, 0.0168, 0.0242, 0.0239, 0.0016, 0.0703, 0.1315, 0.2341, 0.1828, 0.1958, 0.1495, 0.1305, 0.11, 0.0926, 0.0844, 0.0924, 0.0983, 0.117, 0.1673, 0.0788, 0.0541, 0.102, 0.141, 0.1025, 0.1846, 0.1642, 0.1492, 0.1554, 0.2612, 0.2769, 0.2509, 0.2723, 0.2518, 0.2426, 0.3303, 0.3072, 0.254, 0.2179, 0.2221, 0.2562, 0.3008, 0.3111, 0.2472, 0.2537, 0.1884, 0.1577, 0.193, 0.1311, 0.0784, 0.0385, 0.0947, 0.0465, 0.0766, 0.0371, -0.0184, 0.091, 0.0944, 0.1847], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 136131200, 136131200, 136131200, 136131200, 136131200, 136131200, 136131200, 136131200, 42439700, 42439700, 42439700, 42439700, 146703900, 146703900, 146703900, 146703900, 146703900, 146703900, 146703900, 146703900, 268549500, 268549500, 268549500, 225080100, 225080100, 225080100, 225080100, 125831800, 125831800, 125831800, 208118400, 208118400, 126044800, 126044800, 126044800, 126044800, 126044800, 126044800, 505958800, 896191000, 1383077500, 924702000, 1356031200, 1951000200, 2570085700, 2121996300, 1723135900, 2217338200, 1705729600, 1294395700, 2027053600, 1513789700, 2010647700, 1441659600, 1922502600, 1369139800, 685169800, 882344700, 1137886300, 1618486300, 2248680900, 2801256100, 3449985300, 2899973800, 3427786300, 4046693600, 4658765400, 5322322200, 4770620600, 4179947900, 3670948700, 2881680500, 1839802000, 2260614700, 2733874500, 3177618900, 2687757300, 3587594000, 3075957500, 3505262100, 3896129100, 3407152700, 2991949700, 3448319000, 3820543800, 4093475700, 4500942000, 4808257700, 4543656800, 4765233700, 4995015100, 5256384800, 4959232500, 5217166000, 5491185000, 5830989200, 5492473800, 5817852000, 5520465900, 5141285100, 5504048700, 5219621200, 4950405800, 5277103300, 4957444900, 5368479200, 5649164800, 5375645200, 5716103500, 5799412500, 5959840500, 6259983500, 6662753500, 6244424700, 6702624900, 7224102400, 6782554700, 7130851800, 7548850100, 7118038800, 6730960500, 6277528100, 5818075100, 6149750000, 6490320300, 6922293300, 6545982000, 6293515200, 6682361900, 6412933500, 6807143400, 6336930900, 6274587400, 6188075500, 6582072500, 6518625800, 6570815200, 6519586100, 6101862700, 6471590500, 6817304500, 7129701400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.46, 29.06, 29.88, 31.15, 32.43, 33.63, 33.8, 33.78, 33.87, 34.2, 34.61, 35.73, 36.87, 37.99, 37.93, 37.87, 36.95, 35.89, 35.18, 34.46, 34.56, 34.66, 33.34, 31.44, 31.32, 29.92, 28.13, 26.33, 25.34, 24.42, 22.83, 22.04, 21.3, 20.16, 19.22, 18.19, 17.84, 17.51, 16.35, 15.81, 15.08, 15.03, 15.2, 14.73, 14.29, 13.48, 12.93, 13.28, 14.3, 15.25, 15.7, 16.76, 18.04, 19.01, 19.13, 18.68, 18.2, 17.44, 19.18, 21.55, 23.47, 24.66, 25.3, 25.9, 25.25, 24.85, 24.48, 24.29, 24.3, 24.32, 24.64, 24.38, 23.52, 22.59, 21.26, 19.75, 18.35, 17.7, 17.6, 17.51, 16.64, 16.03, 15.38, 15.12, 15.62, 16.38, 16.54, 17.26, 18.1, 17.76, 18.02, 17.01, 16.53, 16.64, 16.93, 17.04, 17.3, 18.09, 19.63, 21.6, 22.89, 24.43, 26.41, 28.4, 30.39, 32.47, 31.69, 30.06, 28.17, 27.18, 25.54, 24.48, 23.96, 23.47, 22.12, 21.41, 20.66, 20.57, 20.86, 21.13, 21.23, 21.66, 22.06, 23.13, 23.26, 22.74, 22.46, 22.97, 23.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 27.49, 32.46, 37.88, 36.6, 36.48, 33.01, 31.53, 28.77, 27.61, 28.12, 27.13, 30.36, 32.17, 34.31, 34.85, 37.6, 36.02, 34.42, 31.94, 29.4, 27.94, 27.85, 27.06, 31.29, 30.41, 29.37, 27.16, 25.37, 23.03, 22.08, 22.56, 21.26, 23.59, 21.91, 19.81, 16.49, 14.54, 19.44, 21.15, 23.52, 20.79, 19.63, 24.1, 26.82, 25.23, 24.0, 23.34, 22.09, 23.47, 21.64, 19.75, 18.63, 18.88, 25.05, 24.61, 21.89, 21.13, 22.51, 25.55, 28.56, 32.49, 30.73, 28.77, 31.94, 33.28, 31.08, 27.83, 25.01, 23.1, 20.76, 16.29, 13.38, 13.75, 15.8, 17.41, 16.8, 22.2, 20.32, 19.61, 18.74, 17.56, 16.93, 15.72, 17.48, 19.53, 18.99, 20.12, 19.78, 18.63, 21.22, 23.12, 21.82, 20.63, 21.09, 20.24, 21.06, 24.01, 25.11, 23.58, 25.64, 25.99, 24.33, 26.22, 23.59, 24.48, 26.76, 26.8, 25.34, 25.82, 28.88, 33.8, 37.67, 34.07, 35.79, 37.67, 37.41, 36.33, 37.59, 31.14, 27.4, 23.49, 20.87, 22.83, 27.48, 29.05, 27.29, 25.38, 26.99, 25.99, 28.07, 29.5, 28.8, 27.88, 29.25, 28.44, 32.66, 30.61, 29.14, 28.94, 33.92, 35.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.37, 17.42, 16.05, 14.59, 14.1, 13.66, 17.28, 17.2, 20.87, 19.09, 18.37, 19.43, 17.65, 16.74, 15.85, 14.75, 13.31, 12.33, 11.69, 15.03, 14.62, 13.42, 12.39, 11.62, 10.33, 9.69, 9.15, 12.45, 11.63, 13.81, 14.07, 13.25, 12.74, 11.12, 10.33, 14.3, 18.87, 26.87, 24.62, 23.34, 22.17, 26.68, 25.19, 23.09, 21.19, 19.93, 21.58, 20.26, 20.06, 17.99, 16.58, 20.26, 22.2, 21.14, 18.77, 17.3, 26.01, 25.1, 23.88, 22.73, 19.92, 18.43, 17.44, 18.57, 17.0, 16.14, 16.15, 18.27, 19.31, 18.15, 24.18, 39.65, 42.71, 39.54, 36.93, 35.09, 33.86, 31.15, 30.3, 29.25, 29.24, 28.89, 27.95, 28.42, 26.76, 25.03, 23.42, 21.77, 19.72, 18.57, 17.64, 16.64, 15.7, 18.53, 17.92, 17.61, 16.64, 15.3, 14.66, 16.17, 14.84, 14.29, 18.61, 16.95, 21.81, 19.89, 18.58, 17.58, 17.46, 16.97, 16.1, 14.58, 13.52, 14.73, 13.78, 11.87, 11.08, 10.15, 9.53, 20.12, 22.94, 25.28, 27.88, 24.81, 22.14, 20.55, 19.31, 23.19, 21.12, 20.87, 18.97, 17.84, 17.42, 17.62, 16.7, 16.24, 15.0, 18.39, 21.1, 19.79, 18.4, 16.95], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 120581604.0, 120581604.0, 120581604.0, 120581604.0, 120581604.0, 120581604.0, 120581604.0, 120581604.0, 57140263.0, 57140263.0, 57140263.0, 57140263.0, 144059291.0, 144059291.0, 144059291.0, 144059291.0, 144059291.0, 144059291.0, 144059291.0, 144059291.0, 138035331.0, 138035331.0, 138035331.0, 124744507.0, 124744507.0, 124744507.0, 124744507.0, 119125830.0, 119125830.0, 119125830.0, 162750043.0, 162750043.0, 114418970.0, 114418970.0, 114418970.0, 114418970.0, 114418970.0, 114418970.0, 435018308.0, 705797801.0, 1090473706.0, 652319453.0, 889348399.0, 1185621725.0, 1654421890.0, 1429716605.0, 1459014965.0, 1541802027.0, 1853037455.0, 1614542792.0, 1100586997.0, 771749070.0, 1166763716.0, 1314131940.0, 1767063834.0, 1274764701.0, 1031296291.0, 1189401917.0, 1371827851.0, 971552160.0, 1525314018.0, 1796859713.0, 2135717334.0, 2180046531.0, 2555695899.0, 2335899662.0, 2232758274.0, 2444893027.0, 2470509083.0, 1999345867.0, 1591609747.0, 1009603505.0, 1343851024.0, 1409595797.0, 1797038553.0, 2130986694.0, 2261019801.0, 2765190622.0, 2541983713.0, 2340823438.0, 2651040564.0, 2313918842.0, 1934138597.0, 2390507897.0, 2484919880.0, 2517276937.0, 2489283180.0, 2690206159.0, 2486369746.0, 2674421284.0, 2818397315.0, 3069078082.0, 2816140774.0, 2954934629.0, 2946910604.0, 3121176670.0, 3079074095.0, 3400343835.0, 3102957735.0, 2950680588.0, 3297052462.0, 3058669438.0, 2974776672.0, 2870118844.0, 2811783371.0, 3147209378.0, 3341857469.0, 3306653318.0, 3610908821.0, 3651735235.0, 3696189503.0, 3989285011.0, 4390509849.0, 4668443732.0, 4545606414.0, 4905994441.0, 4755439081.0, 5020867407.0, 5348991364.0, 5055213887.0, 5043250321.0, 4593874840.0, 4581662314.0, 4724897135.0, 4995933925.0, 5412509801.0, 5165707797.0, 5173269267.0, 5005824730.0, 4849060191.0, 5206713571.0, 5037328866.0, 4990372762.0, 4950561415.0, 5232932495.0, 5221942138.0, 5246574663.0, 5247888617.0, 5236264765.0, 5605992565.0, 5610523554.0, 5678000675.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 13613120.0, 13613120.0, 13613120.0, 13613120.0, 13613120.0, 13613120.0, 13613120.0, 13613120.0, 22982270.0, 22982270.0, 9369150.0, 9369150.0, 19795570.0, 19795570.0, 19795570.0, 19795570.0, 19795570.0, 19795570.0, 10426420.0, 10426420.0, 22610980.0, 22610980.0, 12184560.0, 16531500.0, 16531500.0, 16531500.0, 16531500.0, 26456330.0, 26456330.0, 26456330.0, 22500430.0, 22500430.0, 30707790.0, 26360850.0, 26360850.0, 26360850.0, 26360850.0, 16436020.0, 54427420.0, 93450640.0, 133910630.0, 179748180.0, 214673740.0, 274170640.0, 336079190.0, 380888130.0, 420774170.0, 470194400.0, 483363860.0, 485474030.0, 510051170.0, 515540010.0, 522092890.0, 519494800.0, 505670550.0, 516197890.0, 544708850.0, 515006110.0, 489399410.0, 496326020.0, 486079690.0, 490010820.0, 505197940.0, 503300280.0, 507997230.0, 514551680.0, 507361860.0, 554000050.0, 583616050.0, 594623320.0, 582503780.0, 606173080.0, 645488010.0, 632568130.0, 627112860.0, 609596570.0, 597375550.0, 621003540.0, 616997030.0, 600860220.0, 589047000.0, 559017820.0, 496350270.0, 499905930.0, 489802430.0, 472721180.0, 464481650.0, 405229550.0, 380525990.0, 359753220.0, 343644660.0, 320883990.0, 309078920.0, 289235340.0, 279414760.0, 286101990.0, 279206900.0, 281013150.0, 284291670.0, 300052060.0, 313350280.0, 315656060.0, 312862370.0, 319738770.0, 324302710.0, 331425720.0, 325642740.0, 320456880.0, 324764100.0, 295176920.0, 274943360.0, 276514910.0, 289870370.0, 299033500.0, 312887680.0, 323932000.0, 340018210.0, 347495960.0, 355249960.0, 390000190.0, 412665220.0, 427994160.0, 433662460.0, 424997070.0, 413234080.0, 404283630.0, 397759990.0, 388176960.0, 385261800.0, 369123510.0, 369836670.0, 371514680.0, 331803730.0, 307287430.0, 312630100.0, 275777470.0, 243365280.0, 223241510.0, 226129180.0, 236159120.0, 231309530.0, 215527970.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.778, 1.778, 1.778, 0.936, 0.936, 1.488, 1.488, 0.802, 0.993, 0.993, 0.993, 0.993, 1.326, 1.326, 1.326, 1.239, 1.239, 1.47, 1.262, 1.262, 1.262, 1.262, 0.787, 1.788, 2.151, 2.244, 2.398, 2.5, 2.594, 2.66, 2.696, 2.722, 2.749, 2.57, 2.406, 2.296, 2.155, 2.041, 1.901, 1.747, 1.677, 1.648, 1.542, 1.429, 1.385, 1.29, 1.24, 1.22, 1.164, 1.129, 1.094, 1.033, 1.08, 1.125, 1.132, 1.107, 1.128, 1.158, 1.146, 1.147, 1.115, 1.087, 1.102, 1.095, 1.065, 1.066, 1.013, 0.904, 0.917, 0.904, 0.888, 0.888, 0.769, 0.722, 0.694, 0.68, 0.648, 0.639, 0.61, 0.6, 0.627, 0.625, 0.645, 0.665, 0.714, 0.754, 0.792, 0.839, 0.865, 0.89, 0.912, 0.914, 0.955, 0.985, 0.927, 0.885, 0.909, 0.954, 0.988, 1.024, 1.032, 1.08, 1.099, 1.105, 1.188, 1.237, 1.259, 1.255, 1.222, 1.18, 1.145, 1.122, 1.103, 1.085, 1.05, 1.049, 1.036, 0.943, 0.894, 0.903, 0.824, 0.744, 0.698, 0.702, 0.712, 0.684, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.12, 131.27, 103.6, 66.57, 83.51, 84.37, 66.66, 81.12, 97.62, 107.5, 114.52, 140.91, 151.67, 144.29, 111.9, 97.13, 88.86, 107.62, 97.57, 132.26, 126.09, 126.32, 100.59, 104.5, 70.72, 49.06, 46.49, 31.18, 72.35, 49.42, 15.33, -98.28, -223.7, -83.77, -24.13, 35.27, -88.36, -89.47, 0.68, 98.35, 91.02, 46.71, 55.4, 41.62, 33.57, 32.37, -57.36, -99.87, -71.75, 46.27, 50.25, -101.1, -128.17, -92.12, -28.82, 48.1, 160.98, 152.58, 104.09, 176.11, 196.5, 158.19, 122.14, 76.04, 45.04, -23.93, -191.03, -232.56, -140.64, -94.92, -61.98, -59.22, -16.23, -32.2, -27.96, -24.41, -34.51, -40.07, -28.81, -5.07, 27.94, 44.15, 87.78, 78.94, 104.64, 141.25, 164.96, 133.92, 93.29, 105.31, 97.3, 96.42, 135.54, 141.35, 115.11, 145.89, 149.04, 106.08, 120.85, 50.5, 102.96, 135.46, 134.94, 125.28, 132.14, 146.23, 182.92, 210.48, 163.65, 164.79, 171.7, 165.24, 152.1, 148.7, 77.3, 44.36, -3.23, -42.67, -6.4, 58.18, 99.72, 76.94, 31.31, 51.16, 6.71, 50.49, 89.94, 59.58, 49.96, 90.17, 71.84, 143.1, 81.01, 57.6, 74.97, 131.65, 177.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9014, 4.7355, 5.8, 9.6534, 8.284, 10.7219, 8.4607, 9.375, 4.9373, 14.0769, 15.527, 10.6105, 13.8765, 10.7612, 10.4119, 10.5541, 9.5378, 6.198, 5.941, 4.4463, 7.2344, 6.2017, 11.3031, 7.1705, 10.9789, 10.618, 8.9492, 6.9248, 6.5854, 2.9706, 1.5847, 1.3854, 1.5193, 5.0228, 2.5385, 3.0647, -3.5462, -3.2082, -3.6067, -1.6498, -1.0874, -4.7275, -3.751, 0.6851, 2.5519, 1.3369, 1.2591, -1.3803, 0.8422, -0.8349, 3.7187, 2.0906, -0.7497, -1.7747, 0.7053, 3.0371, -2.001, -3.4492, -4.8506, -3.0751, 1.1083, 2.9075, 3.019, 3.2277, 6.1847, 8.5367, 8.3767, 8.5669, 2.6053, 2.8564, 2.7487, -8.15, -9.3103, -6.6628, -7.2759, -7.7607, -8.2968, -3.6261, -8.7387, -8.3773, -7.4573, -9.8783, -8.7698, -4.6852, -1.1854, 11.2717, 11.8151, 10.6445, 4.3931, 5.7031, 7.829, 5.7118, 5.8938, 5.2327, 4.514, 7.5943, 8.0698, 8.8901, 7.7599, 6.1433, 9.4314, 6.1677, 7.875, 5.9217, 2.221, 3.6596, 7.6521, 7.3995, 7.8146, 7.6591, 8.9453, 9.0008, 12.2471, 11.5581, 8.6003, 12.7709, 14.1469, 15.3544, 19.3898, 8.9957, 6.7961, 1.5484, 0.7972, 4.0925, 7.938, 6.9767, 2.0398, 1.5549, 1.5569, -2.6922, 0.8453, -1.3322, -3.3, 2.4689, 5.2976, 10.0835, 13.3771, 7.1515, 1.191, 0.5496, 4.7029, 8.2291], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 20.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 331.6356, 322.7456, 296.301, 277.2435, 269.744, 256.1891, 302.495, 272.2036, 345.9221, 306.6695, 308.4675, 263.8691, 262.9801, 180.8456, 177.717, 159.516, 134.003, 195.8486, 128.1859, 123.765, 1.8135, -20.9284, 41.1646, 51.063, 78.1795, -47.084, -13.7456, 32.8439, 83.386, 42.279, 22.6465, 31.5575, 33.325, -2.476, -3.6795, -56.878, -51.7139, -50.3379, 48.1285, -10.3804, -92.1506, -74.8216, -53.1016, -39.226, 54.6729, 107.7445, 111.5275, 82.869, 165.937, 171.025, 172.5855, 176.713, 128.3029, 76.3666, -8.5466, -265.049, -284.1259, -213.4139, -145.0545, -113.3615, -132.9545, -44.6835, -115.9089, -103.934, -82.071, -143.1674, -144.5001, -73.6451, -59.3715, -17.4865, -11.1465, 49.7576, -25.6649, 45.318, 84.4225, 137.8676, 84.7235, 96.8434, 112.2031, 133.4959, 140.6766, 233.9265, 218.601, 219.9404, 306.7494, 282.0281, 227.9626, 234.5676, 163.2441, 241.246, 270.9031, 255.5105, 266.524, 262.9471, 284.7789, 364.9201, 414.0371, 374.2784, 374.6711, 459.21, 446.384, 493.088, 524.6435, 325.0595, 292.924, 126.8694, 111.8369, 192.9374, 317.7984, 370.4664, 265.7141, 201.367, 191.9924, 128.9799, 221.8124, 202.1811, 175.6099, 166.2396, 220.8809, 175.2635, 249.0255, 166.0525, 123.2384, 164.2976, 202.2299, 254.4031], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.078957, 121.26621, 67.333771, 45.494938, 33.650885, 26.189612, 21.07821, 17.348942, 14.538327, 12.348445, 10.595579, 9.175907, 8.009351, 7.039306, 6.224768, 5.537901, 4.95072, 4.44104, 3.993379, 3.598212, 3.24707, 2.939799, 2.666765, 2.431658, 2.223832, 2.040543, 1.875217, 1.726978, 1.587339, 1.457595, 1.336905, 1.223797, 1.124698, 1.031775, 0.945708, 0.856793, 0.767714, 0.687202, 0.616657, 0.557558, 0.498212, 0.443922, 0.398801, 0.365716, 0.338476, 0.314438, 0.293386, 0.274487, 0.254568, 0.234446, 0.210827, 0.185815, 0.16059, 0.14378, 0.128537, 0.108451, 0.086986, 0.066996, 0.049676, 0.041986, 0.045012, 0.055039, 0.066847, 0.085114, 0.107293, 0.130916, 0.154534, 0.173201, 0.183343, 0.180388, 0.149073, 0.099239, 0.044921, -0.004748, -0.046524, -0.082209, -0.104939, -0.12272, -0.134952, -0.140733, -0.146393, -0.152398, -0.153598, -0.150721, -0.142436, -0.130465, -0.111675, -0.094471, -0.073544, -0.047949, -0.01647, 0.01271, 0.039126, 0.063127, 0.08519, 0.10467, 0.127859, 0.150574, 0.171192, 0.19569, 0.219756, 0.239403, 0.256555, 0.266366, 0.276997, 0.290057, 0.303099, 0.316425, 0.329253, 0.342862, 0.362586, 0.389447, 0.417064, 0.443936, 0.474975, 0.506189, 0.539334, 0.574017, 0.593569, 0.599538, 0.584107, 0.55408, 0.521826, 0.498533, 0.486141, 0.474848, 0.461002, 0.446032, 0.427537, 0.414098, 0.40318, 0.392123, 0.380458, 0.372472, 0.364822, 0.363164, 0.36021, 0.353749, 0.347976, 0.34528, 0.348261], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0158, 105.0659, 97.5195, 87.1146, 76.4218, 66.3754, 57.3159, 49.3225, 42.3657, 36.3622, 31.2089, 26.8023, 23.0437, 19.8428, 17.1192, 14.803, 12.8325, 11.1542, 9.722, 8.4973, 7.4472, 6.5458, 5.77, 5.1023, 4.5266, 4.0294, 3.5986, 3.2242, 2.8969, 2.609, 2.3546, 2.1284, 1.9277, 1.7485, 1.5879, 1.4417, 1.3069, 1.183, 1.0697, 0.9673, 0.8735, 0.7876, 0.7098, 0.641, 0.5805, 0.5273, 0.4805, 0.4393, 0.4024, 0.3688, 0.3372, 0.3069, 0.2776, 0.2509, 0.2264, 0.2028, 0.1796, 0.1571, 0.1356, 0.1169, 0.1025, 0.093, 0.0878, 0.0873, 0.0913, 0.0992, 0.1103, 0.1228, 0.1349, 0.144, 0.145, 0.1359, 0.1177, 0.0932, 0.0653, 0.0358, 0.0076, -0.0184, -0.0417, -0.0615, -0.0785, -0.0933, -0.1054, -0.1144, -0.12, -0.1221, -0.12, -0.1149, -0.1066, -0.0949, -0.0792, -0.0608, -0.0408, -0.02, 0.001, 0.0217, 0.043, 0.0645, 0.0858, 0.1078, 0.1302, 0.152, 0.1729, 0.1916, 0.2087, 0.225, 0.2406, 0.2558, 0.2705, 0.2849, 0.3005, 0.3183, 0.338, 0.3592, 0.3824, 0.4071, 0.4336, 0.4617, 0.488, 0.5103, 0.5251, 0.5309, 0.5291, 0.523, 0.5156, 0.5075, 0.4982, 0.4877, 0.4757, 0.4634, 0.4513, 0.4395, 0.4277, 0.4166, 0.4063, 0.3977, 0.3902, 0.3829, 0.3759, 0.3698, 0.3655], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8107, 14.2457, 13.6589, 14.6334, 14.2764, 15.1208, 15.4057, 15.3272, 14.3999, 13.6345, 11.9339, 10.3284, 8.7965, 7.3771, 7.0142, 5.9862, 4.7706, 2.0235, -0.4453, -1.9832, -2.8163, -2.6976, -4.0659, -4.6924, -3.8716, -2.6964, -1.5532, -0.6145, 0.5234, 1.8739, 1.8746, 2.4496, 2.0676, 1.8846, 1.0809, 1.1263, 0.7904, -0.741, -2.1694, -3.5408, -4.2289, -3.1415, -1.362, 0.6582, 2.3016, 4.8531, 6.9062, 9.1289, 11.6605, 12.1663, 11.8345, 10.5243, 4.8019, -0.9992, -5.1852, -8.3188, -11.2395, -13.8491, -14.3711, -15.751, -16.1522, -15.4529, -14.7682, -12.1554, -8.6505, -5.5552, -0.9003, 2.9854, 6.5936, 7.3254, 8.8774, 10.4919, 11.4201, 11.9351, 12.1735, 11.7533, 11.8487, 11.8315, 12.6126, 12.6114, 12.6753, 13.3795, 13.0236, 12.4296, 12.1518, 10.8242, 10.3917, 10.9348, 11.3614, 11.4349, 11.6776, 12.4112, 13.1857, 15.0262, 16.5915, 17.3318, 19.6464, 21.196, 22.8651, 25.3302, 24.1841, 22.4026, 18.5322, 14.2213, 11.2014, 10.2669, 9.643, 7.3696, 5.2234, 3.3257, 0.8589, 1.174, 1.3205, 1.9578, 3.4785, 5.0613, 6.4394, 8.5434, 9.3398, 8.9351, 8.5395, 9.1758, 10.0216], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 20.07, 23.83, 35.27, 31.03, 40.18, 29.05, 31.33, 16.22, 46.67, 52.97, 41.85, 50.23, 44.86, 44.39, 44.95, 43.14, 33.71, 31.71, 24.36, 44.55, 39.87, 71.34, 54.91, 65.8, 61.63, 58.1, 46.21, 45.23, 18.75, 11.14, 9.64, 10.6, 29.85, 13.28, 15.89, -16.84, -15.39, -18.36, -8.31, -5.37, -19.68, -15.13, 2.73, 9.51, 4.76, 4.45, -5.54, 3.62, -3.45, 17.84, 9.27, -3.92, -9.91, 3.51, 16.21, -10.06, -19.18, -30.14, -19.94, 5.98, 14.32, 14.89, 15.83, 26.51, 38.57, 38.16, 38.72, 13.55, 14.67, 13.53, -27.33, -31.99, -21.11, -24.59, -27.35, -28.76, -11.47, -28.89, -27.46, -23.73, -29.51, -26.76, -13.92, -3.74, 44.3, 46.89, 45.13, 19.14, 23.77, 31.18, 25.56, 25.75, 23.66, 21.26, 38.55, 41.68, 44.64, 37.91, 32.05, 42.02, 30.22, 40.46, 34.43, 12.54, 19.39, 41.62, 39.88, 41.27, 40.89, 44.97, 45.9, 57.36, 52.26, 45.66, 59.0, 68.35, 70.28, 89.18, 36.73, 28.94, 5.38, 2.86, 13.15, 22.9, 21.23, 6.24, 4.64, 4.67, -8.82, 2.48, -4.2, -10.76, 9.29, 18.76, 39.93, 46.94, 27.06, 5.53, 2.69, 23.64, 39.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8946, 51.0333, 67.8542, 79.1207, 123.2905, 172.5361, 149.6854, 136.3731, 141.184, 79.2793, 71.1222, 70.8933, 74.3157, 51.532, 85.3688, 97.3992, 111.1849, 116.2658, 144.0505, 134.8761, 123.0067, 95.7659, 87.0564, 87.864, 90.8762, 89.0411, 129.6466, 124.4314, 114.7384, 93.4872, 81.2733, 76.2584, 23.2, 35.753, 33.2755, 65.5132, 51.6499, 39.2457, 66.1876, -65.4233, -1.14, 23.7056, 50.0733, 57.8642, -1.0577, 56.1963, 91.8096, 84.8526, 43.4722, 47.7463, 27.7639, 67.2776, 56.2566, 22.5842, -34.8665, -17.5727, 59.3076, 75.5053, 10.5916, -44.3443, -15.7651, 27.0998, 80.4557, 127.2934, 105.8729, 83.0496, 123.611, 136.9981, 127.2456, 116.7047, 80.4241, 53.8636, 11.1774, -67.3738, -171.6991, -124.1662, -66.5638, -25.2148, -22.7354, 66.9037, 73.506, 33.1023, 28.7879, 38.0108, 5.4508, 16.6035, 47.873, 81.0656, 83.5575, 100.6593, 119.0694, 73.8509, 102.8478, 121.2754, 109.3688, 57.0634, 62.8499, 57.6914, 72.3013, 105.9296, 116.2741, 101.312, 123.5504, 122.4659, 88.5808, 120.7834, 65.3216, 84.8484, 110.4445, 112.841, 89.3794, 87.8966, 114.57, 164.0413, 195.0897, 160.0268, 177.5945, 220.3597, 217.1767, 207.053, 211.6055, 162.0459, 78.4794, 66.3138, -31.0809, 36.2362, 131.1326, 161.2835, 138.1745, 76.2497, 133.6183, 40.2199, 95.9386, 132.9702, 72.0972, 65.9562, 91.2696, 67.2039, 132.6335, 60.0115, 45.2283, 56.5359, 131.5421, 169.2218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -42.4146, -36.6069, 28.9841, 32.9107, 52.9905, 89.4563, 120.0152, 111.6131, 58.924, 41.8194, -3.7677, 13.7334, 42.9158, 23.252, 9.989, 56.0891, 69.1449, 61.3156, 65.1606, 74.5861, 81.7767, 38.3757, 23.1365, 21.064, 32.2664, 39.0011, 37.0965, 72.7214, 74.2384, 31.1371, 27.0734, -1.1515, -10.4699, -10.8671, -12.4047, -41.5569, 0.7998, -43.3244, -95.6122, -185.6335, -87.4801, -28.6945, 0.7234, -62.7256, -56.7777, -29.8537, 5.5496, 23.9925, -5.8078, -12.9637, -24.4761, -36.9123, -23.4734, -67.9758, -92.7266, -65.1028, -57.4922, -6.2347, -110.4885, -80.8844, -65.7451, -12.3902, -50.6444, 47.4634, 49.473, 17.2896, 39.391, 85.0181, 59.4155, 5.7547, -30.4858, -30.3564, -104.5328, -333.6338, -444.2889, -208.3364, -167.0438, -99.2549, -72.7254, -26.9762, -50.5938, -10.9675, -32.4721, -46.9992, -41.6693, -76.7764, -27.6671, -1.3445, 1.6075, 11.2892, -3.3806, 4.8509, 40.2379, 50.8555, 43.2389, -7.7567, 25.2901, 12.9414, 12.3213, 17.2197, 71.914, 37.242, 38.5604, 84.1659, 23.1809, 28.3235, -42.2983, 2.1084, 39.0643, 55.5009, 32.3895, 59.7367, 65.13, 71.2115, 122.1597, 72.1269, 111.3846, 67.2396, 143.8569, 114.5029, 143.5154, -10.1741, -78.1204, -134.8462, -195.4911, -132.6637, -41.1775, 46.2535, 52.2245, -34.2603, -10.2218, -17.7, -48.7814, 39.7802, 36.6873, 20.4962, 38.9596, 38.5139, 97.2934, 31.9314, -16.9416, -23.3342, 45.3321, 75.1917], "thermo_temp": [null, 44.9399, 51.6201, 47.1699, 63.98, 44.29, 51.6899, 69.55, 105.3599, 125.3201, 50.87, 85.1001, 38.52, 88.4502, 38.8701, 46.21, 70.3, 83.0798, 29.6702, 26.1399, 82.26, 37.46, 74.8899, 74.0701, 31.3999, 28.28, 75.3799, 41.3101, 42.04, 54.9502, 78.8899, 60.29, 41.23, 57.3901, 63.9199, 66.8, 63.1199, 50.04, 93.8699, 51.71, 46.0, 62.3501, 54.2, 77.4099, 33.6699, 46.6201, 45.6802, 107.0701, 59.9802, 82.5701, 161.7998, 120.2102, 86.3401, 52.4001, 49.3499, 120.5898, 56.74, 86.05, 86.26, 60.8601, 49.28, 60.71, 52.24, 104.1899, 79.73, 90.5601, 57.8601, 47.53, 116.7998, 81.74, 121.0801, 36.54, 49.98, 48.5, 131.1001, 79.8301, 56.3999, 66.3101, 89.3699, 51.98, 67.8301, 110.95, 110.9099, 84.22, 115.7102, 290.3899, 272.5898, 113.49, 100.48, 74.04, 49.99, 115.71, 124.0999, 48.8398, 61.26, 85.01, 47.1201, 93.3799, 75.54, 82.4102, 81.95, 89.3701, 122.45, 74.6099, 62.6099, 70.4199, 68.5701, 64.8201, 37.5598, 44.75, 59.98, 88.71, 44.3601, 64.0701, 87.4102, 38.3, 65.3999, 92.46, 107.6199, 96.0298, 71.3801, 57.3401, 56.99, 28.1599, 49.97, 94.5, 72.9299, 98.6101, 66.21, 153.1201, 73.3198, 92.55, 68.0901, 211.5901, 156.5999, 201.1599, 164.4102, 168.8999, 172.3101, 115.03, 95.8398, 110.51, 143.8401, 57.9199, 144.72, 93.1899, 35.4099, 45.46, 72.48, 36.95, 102.8101, 83.6501, 62.1699, 79.8701, 89.8398, 102.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 60.392, 58.6607, 63.4679, 58.9319, 64.2989, 59.6755, 57.2272, 59.6041, 63.8724, 57.6538, 51.924, 57.4396, 53.807, 57.6402, 60.6275, 55.3134, 50.3982, 54.9403, 52.4621, 50.5672, 51.3641, 56.3688, 57.0817, 54.1996, 54.7797, 56.4415, 58.3249, 59.1967, 57.5319, 64.1388, 61.879, 58.9919, 59.6025, 58.6202, 62.0365, 56.879, 55.0137, 53.3167, 63.0901, 62.5246, 66.1693, 83.5566, 90.2209, 89.5153, 82.7671, 76.6912, 84.6728, 79.5941, 80.7679, 81.7665, 77.9653, 72.7498, 70.5607, 67.2297, 73.9497, 75.0007, 77.8297, 74.1988, 69.35, 77.9772, 78.6614, 86.3739, 77.3132, 72.3435, 68.0083, 79.4795, 79.5433, 75.3354, 73.6944, 76.5445, 72.0782, 71.3059, 78.5139, 84.4041, 84.3706, 90.0687, 126.4907, 153.0542, 145.8607, 137.6097, 126.0516, 112.2222, 112.8563, 114.9006, 102.8896, 95.3205, 93.4459, 85.023, 86.5425, 84.542, 84.1544, 83.7536, 84.7748, 91.6248, 88.5312, 83.8182, 81.3822, 79.0527, 76.465, 69.3913, 64.9111, 64.0145, 68.5046, 64.1147, 64.1066, 68.3436, 62.8811, 63.3391, 68.6338, 75.7222, 79.4145, 77.9537, 74.2058, 71.0756, 63.2728, 60.8541, 66.9715, 68.0549, 73.6104, 72.2648, 86.9658, 84.4847, 85.9511, 82.7037, 106.1376, 115.3125, 130.9211, 137.0101, 142.8082, 148.1722, 142.1463, 133.727, 129.5057, 132.112, 118.6225, 123.3675, 117.8807, 102.886, 92.4449, 88.8149, 79.3849, 83.644, 83.6451, 79.7406, 79.7641, 81.5961, 85.3568], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.052, 1.0683, 1.0936, 1.1545, 1.2329, 1.2349, 1.2284, 1.2459, 1.1746, 1.2658, 1.3691, 1.3626, 1.2772, 1.3605, 1.2959, 1.2843, 1.263, 1.2232, 1.1777, 1.1123, 1.1626, 1.1701, 1.2558, 1.2693, 1.2226, 1.2917, 1.3161, 1.195, 1.1658, 1.1183, 1.0851, 1.0528, 1.024, 1.0393, 1.0857, 1.0296, 0.9364, 0.8255, 0.901, 0.9124, 0.9374, 0.9039, 0.8999, 0.9547, 1.0047, 1.0249, 1.0042, 1.0182, 0.981, 1.0057, 1.08, 1.1314, 1.0076, 0.9681, 0.9514, 1.0703, 0.9577, 0.9451, 0.9058, 0.9225, 0.9286, 1.0386, 1.062, 1.0558, 1.0776, 1.1923, 1.2102, 1.142, 1.0987, 1.0491, 1.0735, 0.8385, 0.756, 0.8492, 0.8804, 0.8464, 0.8472, 0.8855, 0.8512, 0.8345, 0.8298, 0.8394, 0.8522, 0.8349, 0.9222, 1.1419, 1.3078, 1.1761, 1.1367, 1.0949, 1.1204, 1.1244, 1.1536, 1.0782, 1.1349, 1.1557, 1.1606, 1.2149, 1.236, 1.1799, 1.1886, 1.2381, 1.2072, 1.2042, 1.065, 1.0772, 1.1347, 1.213, 1.1585, 1.2086, 1.2268, 1.2349, 1.2452, 1.2258, 1.2734, 1.1808, 1.3207, 1.3102, 1.4452, 1.2061, 1.0972, 1.0109, 0.9636, 0.9787, 1.03, 1.0751, 1.0327, 1.0075, 0.9902, 0.9913, 0.9282, 0.979, 0.947, 1.0471, 1.0992, 1.1644, 1.2374, 1.1652, 1.0494, 0.9557, 1.0181, 1.1281], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9613, 0.9004, 0.8707, 0.8065, 0.8024, 0.7818, 0.7344, 0.7846, 0.8552, 0.7705, 0.6077, 0.6622, 0.6274, 0.6527, 0.6506, 0.6553, 0.6776, 0.7581, 0.7579, 0.8025, 0.8171, 0.7501, 0.7101, 0.7282, 0.6883, 0.6666, 0.6989, 0.7525, 0.793, 0.8297, 0.9424, 0.936, 0.9426, 0.8768, 0.8819, 0.9056, 0.9248, 1.0766, 1.0768, 1.0587, 1.0365, 1.0264, 1.0803, 1.0192, 0.9325, 0.9457, 0.9755, 1.0048, 1.0159, 0.9737, 0.9951, 0.8953, 1.0187, 1.0347, 0.9836, 0.9654, 0.9826, 1.1023, 1.1302, 1.0846, 0.9823, 0.931, 0.9212, 0.9659, 0.8942, 0.8201, 0.7557, 0.7776, 0.8834, 0.9254, 0.908, 0.9558, 1.0719, 1.0668, 1.0808, 1.0992, 1.0986, 1.0193, 1.0547, 1.0941, 1.0977, 1.0986, 1.1073, 1.079, 1.0213, 0.9168, 0.7665, 0.7783, 0.8041, 0.8595, 0.8194, 0.878, 0.8768, 0.8877, 0.8723, 0.8681, 0.8112, 0.774, 0.7792, 0.8224, 0.7869, 0.7944, 0.8342, 0.7585, 0.8764, 0.8722, 0.8272, 0.7619, 0.7893, 0.776, 0.7501, 0.7232, 0.6893, 0.6945, 0.6928, 0.6687, 0.6253, 0.6429, 0.5429, 0.6315, 0.7546, 0.8147, 0.8979, 0.8746, 0.8438, 0.8575, 0.895, 0.927, 0.9184, 1.0069, 0.9826, 0.9689, 1.0178, 1.0157, 0.928, 0.9013, 0.776, 0.8184, 0.9071, 0.9352, 0.8587, 0.748], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 593921736.73, 509075774.34, 436350663.72, 374014854.62, 320584161.1, 274786423.8, 235531220.4, 201883903.2, -603257654.4, -517077989.49, -443209705.27, -379894033.09, 515937585.92, 442232216.5, 379056185.58, 324905301.92, 278490258.79, 238705936.11, 204605088.09, 175375789.79, 188441344.84, 161521152.72, 138446702.33, 9250700.94, 7929172.24, 6796433.34, 5825514.3, -284243215.41, -243637041.78, -208831750.1, -35938428.14, -30804366.97, -177887244.59, -152474781.07, -130692669.49, -112022288.14, -96019104.12, -82302089.24, 3972825780.65, 4864743877.73, 6721757175.01, -1766982127.44, 1208359938.04, 5622945529.88, 10152651309.21, 6420223522.58, 4643785027.48, 4374342506.66, 3601799347.97, 1027057956.64, 1039428809.76, -2683577466.63, -2008474965.59, -1741870974.08, 5404998672.83, 53388951.66, -7936186115.49, -6364715865.31, -4680450268.45, -3166641105.13, 5719534377.72, 9032568329.34, 7817274129.01, 4282039264.82, 9493597772.52, 8780150726.33, 7564311405.39, 6911216605.13, 2233010095.72, -2559896238.43, -8497801749.06, -36084219021.44, -32364130049.4, -23052830623.81, -14933002465.66, -10544856615.91, -9988084988.29, 3659860904.02, -1575877980.45, -340048094.4, 1130726084.07, -3354747889.27, -3615165371.29, 749785826.56, 980872073.63, 2108711898.35, 1903507264.77, 4249034511.22, 892826986.05, 2961737011.0, 3776824258.62, 5053802839.72, 1629861351.71, 1432027470.93, 1567242567.56, 1880718299.12, 1525975023.36, 5228779114.99, 3569686249.59, 2729296779.69, 6769776796.75, 4997336786.48, 2977353747.75, 3672590389.78, 509838642.46, 5628950371.44, 6382623573.59, 5251609602.71, 5486763739.83, 4796009212.0, 4846538641.3, 8159376657.18, 10704413316.48, 7653677556.21, 7407322956.04, 13342883489.06, 11393237010.38, 12785862709.39, 13484620095.04, 221757174.28, -906464262.2, -10754427392.6, -9268621699.31, -3122452760.15, 4339844731.41, 8177209995.85, 2651900355.83, 809107500.84, 1426771770.22, -210796754.09, 5996582934.61, 4599869357.32, 3749567719.0, 3178941714.0, 6387280874.93, 5247402492.04, 5194725574.35, 3945819753.01, 1541756014.63, 4103980237.7, 5853726601.71, 7937059523.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.1602, 118.3054, 131.218, 70.4242, 137.7494, 131.2019, 111.06, 161.2242, 174.6784, 186.3173, 196.5012, 214.8572, 189.5001, 159.4653, 119.2136, 110.393, 89.2666, 127.5542, 104.2031, 170.4226, 137.4592, 151.2232, 124.6198, 128.7191, 55.7073, 62.7305, 52.9847, 21.077, 82.8506, 17.5944, 16.9757, -91.5763, -72.0999, 2.0296, 26.8478, 61.3135, -53.1295, -8.1265, 44.8667, 104.4472, 68.7573, 54.5718, 60.3968, 59.1596, 24.209, 26.1048, -21.1587, -15.9879, -13.3189, 86.0101, 28.6404, -53.2411, -58.2435, -36.4718, -23.2732, 69.8705, 107.4445, 104.6206, 72.3253, 137.8418, 134.5128, 130.3407, 130.823, 81.7404, 26.9171, -59.3713, -263.3875, -228.4399, -146.5032, -70.4308, -32.5157, -45.4438, 48.28, -15.4034, 1.7688, 29.6362, -27.0107, -33.8959, 28.4739, 39.9455, 76.9458, 83.0457, 153.6605, 92.2003, 176.7972, 210.6864, 239.6838, 114.9962, 101.9994, 89.9556, 92.6464, 85.9753, 156.0169, 123.266, 112.0319, 181.6499, 150.7786, 109.6693, 110.3357, 39.4501, 119.407, 143.6616, 128.7317, 136.3822, 127.9246, 143.3147, 210.4361, 248.7063, 204.6341, 200.4633, 262.1519, 237.7635, 277.9037, 297.6624, 105.0337, 79.4079, -77.0626, -81.1029, 15.4529, 135.0792, 184.0651, 91.7238, 45.1468, 52.5362, 10.6025, 113.6689, 101.5419, 77.9189, 72.5906, 133.8587, 107.9413, 191.667, 122.484, 93.5392, 142.1926, 175.5125, 214.8064], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 38366873.8644, 50574515.5485, 50970867.5512, 46499296.3204, 40442808.4242, 34288535.3371, 28653738.589, 23743709.1385, -609339.2261, -10516555.4456, -13613457.0403, -13642784.3254, 15241525.5848, 25672240.9495, 27605511.6942, 25886803.2084, 22830349.4453, 19504495.6836, 16370783.1735, 13600556.8581, 9314153.3992, 6713883.4934, 5039783.669, -332135.9975, -2499545.3158, -3158981.3719, -3141570.5429, -4636611.4714, -4826708.9902, -4465684.4307, 9968410.3924, 14967048.2389, 273236.0653, -5762708.5572, -7708076.034, -7803173.9986, -7132698.257, -6209985.612, 96740912.2174, 216219671.4461, 367837890.882, 257011000.8869, 263726392.2416, 336767256.6623, 485196094.1377, 430311110.3368, 378061175.7805, 348658342.832, 403963152.469, 313979258.9854, 85092707.7259, -120908649.8153, -68503758.482, 6052109.7085, 180116739.5223, 78310114.8727, -47924372.356, -44902656.9448, 18460174.6124, -84657312.0253, 57051335.6537, 196237473.1817, 343155820.2477, 386167541.313, 488181904.2361, 415599713.284, 315307492.2971, 313111960.3724, 291899627.9425, 106769956.957, -108405488.1192, -371760566.492, -339348836.4966, -274320806.8221, -99502935.2363, 87315414.7975, 197177508.776, 384613853.1622, 355307081.7169, 247011762.0833, 278958966.03, 159402368.1489, -24837442.3799, 47258088.9838, 102495701.8888, 126070543.34, 115346733.6648, 164403692.6562, 104669618.0612, 130552111.6003, 175082585.9796, 257145061.4282, 186859197.9369, 185280371.4148, 165237718.7887, 197465134.9758, 179301428.0139, 257792880.7957, 171844454.134, 72609691.6111, 135622003.917, 73221350.892, 14344172.0076, -44346180.436, -82885685.8024, 15609671.9687, 116417649.6128, 135872533.3929, 228287870.0997, 258330924.2855, 261281174.9887, 331992923.3369, 458401730.1675, 556875047.4868, 507449981.0159, 555767736.9711, 477105773.7625, 486007094.879, 549869158.3151, 432531790.8899, 341402479.5579, 130102610.0642, 27948440.5343, 29192047.0477, 113285951.4306, 269936150.0089, 230952761.6459, 196415228.5983, 111152500.7366, 16287894.9525, 89797732.2024, 57811374.6283, 24529888.6208, -3982501.4255, 74560728.1945, 96416869.5045, 104430469.9879, 98633158.0988, 83596381.455, 187485965.423, 214383749.3671, 227367949.7099], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.2, 58.2, 58.2, 58.2, 71.75, 71.75, 53.44, 53.44, 53.44, 53.44, 53.44, 53.44, 32.27, 32.27, 44.9, 54.06, 54.06, 54.06, 26.58, 16.4, 16.4, 16.4, 12.49, 12.49, 10.09, 10.09, 13.99, 13.99, 13.99, 0.0, 58.35, 74.1, 82.49, 67.02, 54.63, 64.0, 72.16, 63.69, 58.84, 63.2, 56.97, 52.79, 58.25, 53.96, 47.78, 49.01, 48.96, 55.91, 54.12, 48.82, 45.9, 52.83, 60.17, 60.59, 68.61, 67.19, 66.36, 73.98, 72.33, 63.65, 56.62, 49.07, 50.05, 46.78, 40.44, 39.83, 38.48, 37.39, 35.81, 44.88, 38.62, 36.82, 42.88, 44.16, 45.2, 52.23, 58.33, 66.25, 78.11, 77.84, 72.77, 71.83, 70.66, 67.02, 69.72, 62.99, 62.16, 71.88, 80.76, 80.31, 80.09, 71.41, 71.31, 71.3, 70.92, 71.77, 65.0, 66.26, 72.75, 78.49, 78.9, 77.72, 76.87, 76.88, 77.67, 76.22, 76.96, 78.39, 84.72, 84.93, 91.38, 82.48, 75.18, 67.57, 60.06, 61.83, 63.11, 64.09, 57.4, 59.0, 58.55, 51.51, 51.04, 52.17, 47.34, 50.83, 59.21, 64.24, 71.71, 68.24, 57.64, 56.95, 67.1, 74.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, null, null, null, null, null, null, null, -100.0, null, null, -100.0, null, null, null, 361.8472, null, null, 652.3528, null, 385.9789, null, null, null, null, null, 30.7817, 45.8076, -1.2413, 20.7226, 58.5726, -66.8596, -58.7227, 7.2554, 57.9988, 11.8115, 26.8019, 33.7141, -27.9592, 20.5827, 23.1885, 16.6205, 14.7363, 6.7424, -25.5816, 300.2884, 307.7139, -12.4401, -24.9026, -19.6952, -24.489, 63.6033, -3.0647, -30.6351, -36.1403, -26.3098, -24.7414, -22.7374, -26.8712, -65.4196, -60.8912, -26.9709, -44.0897, -50.0665, -53.0926, -70.9537, -41.9212, -39.9183, -29.8946, -30.507, -18.4699, -28.7029, -20.1058, 38.9287, -10.9709, -7.4478, 1.7439, 47.442, 39.1141, 57.2616, -5.5415, 6.0427, 24.2462, -75.4832, -52.6084, -7.7557, 35.4367, 10.3244, 26.3082, 83.3429, 64.0128, 6.6115, 30.7641, 4.8115, 37.9046, 65.7769, 34.9513, 298.1261, 112.2886, 43.9224, -6.5692, -39.6487, -15.1361, -48.3336, -10.7209, 35.0033, -85.0852, -79.9188, 1.7874, -86.0075, -88.641, -84.5544, 22.6541, -14.4095, -8.1308, 23.7378], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 15.38, 15.9, 16.46, 16.46, 16.31, 16.52, 16.5, 16.43, 13.29, 12.82, 12.14, 12.17, 11.29, 11.25, 11.3, 11.05, 10.3, 11.3, 11.51, 10.43, 10.64, 9.42, 9.68, 9.65, 9.53, 9.08, 9.87, 10.66, 10.57, 12.44, 12.44, 13.34, 13.4, 13.56, 15.44, 15.3, 15.63, 15.11, 15.19, 15.15, 15.11, 15.05, 14.72, 14.7, 15.0, 14.99, 14.19, 15.15, 15.58, 14.8, 14.82, 14.09, 14.01, 15.02, 13.25, 13.05, 12.87, 13.15, 12.91, 12.85, 12.85, 13.22, 13.45, 14.53, 21.95, 21.92, 22.74, 22.33, 22.28, 21.72, 22.54, 22.88, 22.89, 22.15, 22.13, 22.11, 22.51, 21.93, 22.07, 22.07, 22.45, 22.71, 22.98, 22.42, 13.7, 14.49, 13.83, 13.23, 13.12, 13.05, 12.63, 11.85, 11.89, 12.61, 11.8, 12.03, 11.66, 12.35, 13.09, 13.15, 12.85, 11.69, 11.15, 11.09, 11.72, 10.95, 11.18, 11.17, 11.75, 11.75, 11.27, 11.0, 15.24, 14.76, 17.16, 17.01, 17.75, 18.52, 18.24, 18.89, 19.07, 19.06, 19.23, 19.86, 19.35, 19.15, 19.09, 19.32, 18.81, 19.34, 19.45, 19.38, 17.03, 17.06, 14.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1591, 1.198, 0.8406, 1.1547, 1.0963, 0.9753, 1.2087, 1.2869, 1.3575, 1.4143, 1.5472, 1.4501, 1.2895, 1.145, 1.092, 1.0066, 1.2407, 1.0847, 1.4521, 1.2385, 1.2895, 1.1089, 1.1527, 0.7703, 0.8125, 0.7633, 0.673, 1.0225, 0.6712, 0.6921, 0.1511, 0.1599, 0.5184, 0.6315, 0.7837, 0.2554, 0.4673, 0.7012, 0.9347, 0.7445, 0.6595, 0.6696, 0.6464, 0.4787, 0.4873, 0.2838, 0.3199, 0.3332, 0.7733, 0.5054, 0.1767, 0.2638, 0.3718, 0.4345, 0.8256, 1.0062, 0.9669, 0.7971, 1.0816, 1.0643, 1.0141, 0.9714, 0.7308, 0.499, 0.1662, -0.6305, -0.4569, -0.1218, 0.1551, 0.2935, 0.2656, 0.5873, 0.3792, 0.44, 0.5267, 0.3241, 0.2955, 0.5106, 0.531, 0.6372, 0.6302, 0.8187, 0.5425, 0.7705, 0.8765, 1.0109, 0.7469, 0.7296, 0.7451, 0.7679, 0.739, 1.0295, 0.9083, 0.8495, 1.1416, 1.018, 0.8377, 0.8963, 0.6298, 0.9519, 1.0592, 0.9913, 1.03, 1.0269, 1.1169, 1.4294, 1.6037, 1.3807, 1.3538, 1.5931, 1.4899, 1.6186, 1.6812, 0.835, 0.7237, 0.1991, 0.2351, 0.5708, 0.9756, 1.1345, 0.8443, 0.6945, 0.71, 0.5873, 0.8871, 0.8297, 0.7448, 0.7193, 0.9006, 0.7947, 1.0602, 0.7905, 0.6679, 0.8243, 0.9479, 1.115], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9819, 3.9557, 4.5699, 6.7565, 9.1302, 8.8761, 8.8994, 8.5051, 8.0718, 7.811, 6.9535, 5.7774, 4.9487, 4.1356, 4.2523, 4.4644, 4.719, 5.8682, 5.6823, 5.4374, 5.2536, 4.8364, 4.4685, 4.3803, 3.9217, 5.5335, 4.7791, 4.2287, 3.7564, 3.354, 3.1099, 3.0092, 2.9161, 2.7906, 2.5731, 2.3269, 1.9967, 2.4902, 2.8999, 3.0644, 3.1356, 3.1547, 3.4915, 3.6514, 3.6214, 3.8445, 3.7958, 3.7373, 3.7641, 3.7297, 3.7718, 3.4417, 3.1953, 3.2651, 3.4087, 3.3897, 3.1023, 3.3271, 3.6029, 3.0292, 3.1657, 3.2528, 4.9079, 4.8715, 4.7476, 5.997, 5.8519, 5.4889, 5.2035, 5.101, 4.9102, 4.6079, 5.8725, 7.0353, 7.6703, 8.1483, 8.5367, 8.9486, 9.0883, 9.4106, 9.6835, 9.8947, 8.8427, 7.5089, 5.0026, 5.0135, 4.2541, 3.2435, 4.4686, 4.1403, 3.869, 4.6079, 6.0283, 5.6916, 5.3937, 5.1573, 4.6441, 3.9964, 4.7595, 4.2666, 3.8772, 5.1914, 4.8978, 4.2841, 3.9147, 3.7502, 3.6566, 4.4146, 3.9896, 3.9639, 3.7304, 4.1058, 6.5306, 7.8676, 7.289, 6.9443, 8.5776, 7.9101, 8.7153, 8.7361, 8.1019, 7.5968, 7.445, 7.3672, 7.0155, 6.4862, 6.1603, 6.0537, 5.954, 5.8593, 5.9999, 5.9727, 6.0036, 5.0624, 4.9503, 4.7563, 3.9462, 4.5308, 3.9358, 3.8594, 3.8421, 3.6495, 4.9658], "mkt_dynamics": [-1.261928, -1.365048, -1.321464, -1.309387, -1.211674, -1.183812, -1.172665, -1.210274, -1.111115, -1.113761, -1.152337, -1.036856, -1.087186, -0.696237, -0.050595, 0.399429, 0.885999, 1.154621, 1.126317, 1.200438, 1.134489, 1.016392, 0.968333, 0.89555, 0.910518, 0.861776, 1.007865, 1.010865, 1.035357, 1.152439, 1.083957, 1.139624, 1.156486, 1.111939, 1.214125, 1.133703, 1.231588, 1.314246, 1.267449, 1.404428, 1.360203, 1.359147, 1.148834, 0.665107, 0.297168, -0.221896, -0.51209, -0.440092, -0.618245, -0.62901, -0.851676, -1.133417, -1.058122, -0.949412, -0.62887, -0.493484, -0.521601, -0.394639, -0.208928, 0.085248, 0.310077, 0.360193, 0.311996, 0.234439, 0.341778, 0.188439, -0.083712, -0.268473, -0.420225, -0.333941, -0.437305, -0.608604, -0.947642, -1.210123, -0.836425, -0.234117, 0.40977, 0.890657, 1.105921, 1.227638, 1.252816, 1.360993, 1.184923, 0.916349, 0.523604, 0.01804, -0.319464, -0.745979, -0.976538, -1.056622, -1.090796, -0.748273, -0.625828, -0.520925, -0.395095, -0.513981, -0.444378, -0.262252, -0.086571, 0.160665, 0.424402, 0.576431, 0.5698, 0.578338, 0.636859, 0.701932, 0.826682, 0.85721, 0.813176, 0.877709, 1.012514, 1.224393, 1.391224, 1.422502, 1.503838, 1.438841, 1.407349, 1.390426, 1.00669, 1.000377, 1.007911, 0.98155, 1.341155, 1.308093, 1.325291, 1.42113, 1.516801, 1.696981, 1.80182, 1.911532, 1.89898, 1.857946, 1.865887, 1.52135, 1.079551, 0.484583, -0.173564, -0.56034, -0.720808, -0.573199, -0.494329, -0.446447, -0.423829, -0.620998, -0.536334, -0.347031, -0.41288, -0.272483, -0.116156, -0.079883, 0.275178, 0.378673, 0.294847, 0.341056, 0.369798, 0.650904], "market_activity_top_line": [2243.089393, 2233.49144, 2230.200875, 2226.909634, 2224.887697, 2221.094533, 2216.714254, 2212.44832, 2210.575166, 2201.245613, 2190.130791, 2184.365223, 2177.99012, 2177.287266, 2178.65706, 2208.169352, 2251.136019, 2306.159326, 2339.986003, 2368.971306, 2366.600016, 2364.418669, 2340.040658, 2346.989973, 2353.587229, 2354.851221, 2373.079915, 2398.407926, 2423.249951, 2450.737956, 2485.546012, 2508.514046, 2517.764046, 2517.002718, 2514.084033, 2508.239372, 2523.041341, 2530.412695, 2565.593392, 2584.012695, 2603.518017, 2608.061377, 2616.008057, 2597.724072, 2591.212962, 2588.976944, 2583.166761, 2590.846955, 2585.975653, 2583.621467, 2569.876497, 2559.957217, 2557.49389, 2557.453317, 2560.647644, 2552.516949, 2551.539459, 2553.793882, 2576.488607, 2589.706641, 2597.375309, 2599.722005, 2596.787354, 2582.696174, 2579.61163, 2568.340177, 2560.455147, 2557.001367, 2560.082701, 2560.118545, 2553.657322, 2549.183618, 2546.324558, 2544.500922, 2548.802594, 2593.500618, 2629.515316, 2643.246663, 2674.165332, 2694.62334, 2708.104655, 2719.424642, 2711.223275, 2687.266171, 2662.21816, 2604.685836, 2574.875498, 2560.538622, 2551.288341, 2544.789848, 2537.719653, 2537.083548, 2532.39553, 2529.013146, 2527.405555, 2521.884486, 2515.667232, 2513.402366, 2511.564347, 2512.043189, 2527.384652, 2558.985351, 2555.730713, 2573.778027, 2598.368668, 2632.799365, 2636.503337, 2639.231966, 2638.65, 2639.601302, 2639.579345, 2670.656006, 2687.691341, 2697.303304, 2731.007275, 2748.738639, 2746.986686, 2752.96206, 2736.372754, 2749.393408, 2775.30542, 2795.377393, 2816.342709, 2834.30472, 2852.984017, 2896.572038, 2951.79139, 2983.985335, 3009.002018, 3053.479997, 3081.777327, 3120.630648, 3164.15599, 3132.340007, 3093.115332, 3054.408168, 3017.945064, 3003.170512, 3015.487589, 3055.989909, 3090.594629, 3095.909977, 3092.520638, 3069.514632, 3087.969271, 3106.143978, 3114.621289, 3118.427995, 3141.265967, 3146.260661, 3181.920671, 3187.234684, 3178.17666, 3184.454036, 3205.099333, 3241.326693], "market_activity_min_gap": [-1.741153, -2.558387, -2.490146, -2.489452, -2.062928, -2.069983, -2.21136, -2.483211, -2.32552, -3.727405, -4.963481, -4.859045, -4.730049, -3.348718, -2.549174, -1.892641, -1.402979, -0.648347, -0.276636, 0.093342, 0.381959, 0.723206, 0.848393, 1.179949, 1.40538, 1.59991, 1.829714, 2.116915, 2.353402, 2.589888, 2.77162, 2.920021, 3.065985, 3.147424, 3.228463, 3.230515, 3.257787, 3.223478, 3.317843, 3.177732, 2.980865, 2.819598, 2.62665, 2.431222, 2.263287, 2.090324, 1.961172, 2.002592, 1.936819, 1.893288, 1.371205, -0.120497, -0.53695, -0.288503, 0.385709, -0.298111, -0.572037, -0.479676, 0.033553, 0.067946, 0.077696, 0.108491, 0.115274, 0.02584, -0.056156, -0.771102, -1.343404, -1.733404, -0.631499, -0.433177, -1.067291, -1.500078, -1.596621, -1.621679, -0.56536, 0.03344, 0.174817, 0.365602, 0.570527, 0.781789, 0.834715, 0.86032, 0.904145, 0.906301, 0.846982, -3.098376, -6.623097, -8.015822, -7.651381, -6.380181, -5.074109, -4.247665, -4.007859, -3.569785, -2.884207, -2.608461, -2.646493, -2.329524, -2.238766, -2.103603, -2.035842, -1.768277, -1.62952, -1.277141, -0.845042, -0.511826, -0.257461, -0.038137, 0.294379, 0.657608, 1.026597, 1.511224, 1.907369, 2.222692, 2.516852, 2.424143, 2.239855, 2.150441, 2.054397, 2.086114, 2.118433, 2.235952, 2.270342, 2.305246, 2.380471, 2.453122, 2.540468, 2.625623, 2.692164, 2.861047, 2.984398, 3.200578, 3.326293, 3.287128, 3.240102, 3.061196, 2.728194, 1.9067, 2.578348, 2.593711, 2.483393, 2.39681, 2.275468, 2.083136, 2.078545, 2.01727, 1.869239, 1.719248, 1.546378, 1.4144, 1.394954, 1.270477, 1.113302, 0.99711, 0.939504, 1.023166], "market_activity": [null, null, null, null, -10.35965, -9.0568, -8.883175, -9.501762, -10.505381, -12.819891, -15.93577, -17.54431, -18.34858, -17.98974, -14.19192, 0.040815, 27.366682, 51.744641, 68.155471, 79.889285, 85.247093, 78.649246, 55.465898, 38.585274, 32.890587, 30.640094, 42.798847, 56.481523, 70.435612, 85.217806, 92.608903, 96.304451, 98.152226, 91.407263, 78.063056, 62.210078, 55.748714, 53.740182, 65.002616, 76.803408, 83.631054, 84.654227, 76.790489, 59.722094, 42.413272, 30.419961, 19.594081, 20.124965, 19.356858, 17.881404, 12.926927, 4.450638, -0.488706, -3.179603, -0.884251, -0.817951, -1.0078, -0.8376, 6.162525, 16.164812, 24.044931, 28.036591, 22.897695, 11.627723, 2.762436, -6.416082, -11.781991, -13.41642, -12.28236, -8.72598, -6.776315, -6.142608, -7.204954, -8.270202, -5.764951, 12.866725, 35.875837, 52.938894, 64.724272, 72.467261, 71.04153, 69.86534, 58.080345, 38.400473, 19.798111, 4.395181, -5.89166, -11.86643, -15.11924, -16.965195, -18.059022, -16.740061, -14.955656, -13.290703, -11.089551, -11.223776, -11.685063, -11.638156, -11.675653, -10.178227, -3.601188, 11.708531, 18.523215, 28.284883, 38.312591, 47.920371, 55.131835, 55.167818, 49.094759, 38.221954, 32.213352, 39.889301, 49.980751, 57.9876, 73.228325, 77.459913, 72.812181, 68.585491, 51.38232, 41.866935, 45.059993, 51.137721, 63.990936, 72.115543, 75.007571, 84.628836, 92.314418, 96.157209, 98.078604, 99.039302, 99.519651, 99.759826, 99.879913, 91.493981, 73.105166, 50.327108, 34.072304, 23.068202, 17.115326, 24.539513, 45.323606, 59.407378, 61.319389, 45.099745, 34.238122, 32.023461, 32.878631, 38.058765, 42.140883, 40.614016, 47.570583, 50.623617, 43.554558, 39.685254, 35.445477, 41.986314], "market_activity_raw": [null, null, null, null, -10.35965, -7.75395, -8.70955, -10.12035, -11.509, -15.1344, -19.05165, -19.15285, -19.15285, -17.6309, -10.3941, 14.27355, 54.69255, 76.1226, 84.5663, 91.6231, 90.6049, 72.0514, 32.28255, 21.70465, 27.1959, 28.3896, 54.9576, 70.1642, 84.3897, 100.0, 100.0, 100.0, 100.0, 84.6623, 64.71885, 46.3571, 49.28735, 51.73165, 76.26505, 88.6042, 90.4587, 85.6774, 68.92675, 42.6537, 25.10445, 18.42665, 8.7682, 20.65585, 18.58875, 16.40595, 7.97245, -4.02565, -5.42805, -5.8705, 1.4111, -0.75165, -1.19765, -0.6674, 13.16265, 26.1671, 31.92505, 32.02825, 17.7588, 0.35775, -6.10285, -15.5946, -17.1479, -15.05085, -11.1483, -5.1696, -4.82665, -5.5089, -8.2673, -9.33545, -3.2597, 31.4984, 58.88495, 70.00195, 76.50965, 80.21025, 69.6158, 68.68915, 46.29535, 18.7206, 1.19575, -11.00775, -16.1785, -17.8412, -18.37205, -18.81115, -19.15285, -15.4211, -13.17125, -11.62575, -8.8884, -11.358, -12.14635, -11.59125, -11.71315, -8.6808, 2.97585, 27.01825, 25.3379, 38.04655, 48.3403, 57.52815, 62.3433, 55.2038, 43.0217, 27.34915, 26.20475, 47.56525, 60.0722, 65.99445, 88.46905, 81.6915, 68.16445, 64.3588, 34.17915, 32.35155, 48.25305, 57.21545, 76.84415, 80.24015, 77.8996, 94.2501, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.10805, 54.71635, 27.54905, 17.8175, 12.0641, 11.16245, 31.9637, 66.1077, 73.49115, 63.2314, 28.8801, 23.3765, 29.8088, 33.7338, 43.2389, 46.223, 39.08715, 54.52715, 53.67665, 36.4855, 35.81595, 31.2057, 48.52715], "market_activity_distance": [0.469634, 0.11326, 0.1278, 0.016602, 0.006909, -0.102986, -0.154392, -0.289591, -0.526166, -0.930904, -1.173016, -1.347161, -1.436115, -1.397152, -1.273701, 0.04895, 1.877263, 4.213236, 5.575091, 6.713256, 6.549035, 6.397623, 5.20192, 5.419192, 5.523227, 5.415518, 5.944648, 6.786812, 7.4911, 8.255348, 9.169291, 9.559147, 9.43411, 8.882865, 8.269835, 7.499429, 7.516028, 7.242053, 8.064343, 8.044466, 7.994781, 7.473905, 7.054048, 5.782354, 5.026238, 4.484954, 3.910063, 3.878893, 3.416026, 3.073761, 2.349634, 1.815861, 1.401795, 1.147345, 0.970105, 0.479698, 0.288228, 0.188212, 0.843869, 1.207922, 1.434812, 1.447274, 1.235299, 0.617417, 0.429757, -0.019341, -0.269868, -0.370464, -0.232782, -0.171915, -0.229535, -0.256354, -0.222249, -0.244364, -0.132673, 1.485769, 2.742265, 3.266479, 4.275662, 4.875043, 5.048535, 5.119812, 4.601574, 3.583918, 2.688724, 0.720461, -0.113514, -0.381688, -0.467307, -0.538122, -0.633541, -0.593239, -0.630633, -0.683881, -0.698617, -0.85012, -1.007687, -1.086846, -1.027087, -0.993535, -0.483085, 0.607858, 0.450715, 1.055125, 1.989547, 3.314478, 3.520545, 3.645467, 3.733499, 3.876884, 3.985253, 5.209838, 5.846026, 6.124202, 7.107215, 7.13061, 6.432488, 6.113708, 5.106432, 5.168632, 5.651072, 6.042482, 6.351368, 6.55612, 6.777083, 7.716377, 8.970256, 9.475123, 9.703297, 10.551834, 10.809992, 11.440162, 12.075081, 10.380502, 8.516413, 6.939164, 5.369596, 4.441648, 4.296226, 5.048253, 5.685021, 5.468234, 4.916493, 3.742928, 3.945967, 4.124283, 3.963197, 3.679071, 3.886558, 3.633857, 4.326887, 4.095233, 3.455127, 3.266696, 3.526913, 4.317739], "market_activity_roc": [null, null, null, null, -0.811457, -0.555046, -0.604727, -0.649389, -0.643292, -0.893655, -1.199228, -1.269322, -1.474053, -1.0884, -0.523883, 1.08975, 3.358413, 5.918928, 7.404972, 7.282139, 5.129144, 2.52625, 0.002336, -0.927885, -0.549852, -0.404643, 1.41191, 2.190804, 2.959853, 4.071881, 4.739246, 4.5908, 3.900303, 2.70387, 1.148159, -0.01095, 0.209602, 0.532776, 2.048832, 3.020977, 3.189669, 3.068617, 1.965029, 0.530623, -0.472632, -0.731748, -1.255397, -0.264736, -0.202118, -0.206857, -0.514495, -1.192264, -1.101393, -1.012848, -0.359117, -0.29064, -0.232823, -0.143089, 0.618631, 1.456981, 1.7964, 1.798427, 0.787845, -0.270705, -0.683909, -1.207122, -1.399121, -0.994883, -0.757049, -0.320115, -0.265493, -0.305739, -0.53741, -0.610035, -0.190109, 1.738478, 3.267092, 3.880751, 4.918495, 3.899082, 2.988739, 2.881985, 1.385776, -0.273031, -1.694414, -4.219231, -5.029013, -4.715854, -4.166819, -2.299547, -1.443015, -0.916021, -0.74052, -0.619961, -0.406432, -0.599076, -0.660572, -0.617268, -0.626777, -0.390236, 0.465778, 1.813597, 1.75852, 2.457555, 2.808596, 2.884503, 3.160451, 2.543107, 1.550255, 0.258354, 0.11667, 1.190651, 1.858577, 2.186012, 3.463731, 2.923725, 2.206181, 2.063496, 0.196465, 0.023821, 1.030902, 1.540716, 2.92248, 3.088365, 2.798921, 3.620071, 4.809382, 5.281035, 5.46859, 5.417022, 4.403629, 4.579289, 5.156327, 2.582627, 0.367905, -2.122086, -4.620851, -4.123738, -2.509694, 0.051786, 2.407253, 3.088052, 2.55458, 0.442564, -0.084947, 0.330565, 0.714648, 1.593521, 1.725946, 1.291527, 2.160757, 2.206454, 1.175026, 1.213929, 0.728449, 1.697145], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, 5.6484, 8.9686, 6.6634, 6.9276, -1.0247, 0.2993, -5.8073, -0.145, -0.3597, -1.9671, 2.0826, 3.4169, 4.4953, 5.3953, 7.0939, 6.1827, 3.1137, 0.8092, 0.8486, -0.0272, 3.9111, 0.625, 5.863, 1.3892, 2.5213, -0.7788, 0.6163, -7.8205, -5.7898, -5.5898, -6.5952, 0.4375, -7.0048, -5.3775, -15.4938, -14.104, -5.4548, -2.6475, 0.4875, -9.2928, -4.6391, -0.2332, 3.5505, 0.0958, -1.165, -0.611, -0.7202, -3.8828, -3.2264, -7.1989, -5.8231, -5.0727, 4.9464, -1.2512, -7.4803, -5.0703, -2.4702, -1.0142, 6.609, 9.1338, 7.968, 3.7596, 8.2936, 7.6298, 6.6385, 6.0567, -0.2629, -5.6358, -12.0257, -23.1016, -20.3594, -11.1535, -4.475, -1.4777, -2.026, 4.4061, 0.066, 1.1059, 2.6137, -1.5134, -2.0483, 2.3761, 2.5013, 4.4211, 3.9443, 7.4917, 0.7555, 5.1701, 6.7081, 8.509, 2.2698, 2.0192, 2.322, 2.7664, 2.2242, 7.4916, 4.3174, 3.1091, 7.9465, 4.7723, 0.6174, 2.1384, -3.8581, 2.463, 4.3186, 3.1795, 3.9515, 3.8927, 5.289, 9.2638, 10.5939, 6.2087, 5.9442, 8.8003, 7.5403, 8.5976, 8.7252, -10.5515, -10.6613, -19.1631, -16.6427, -8.4957, -0.7936, 2.0336, -3.2989, -5.225, -3.9217, -5.6868, 0.1414, -0.3974, -1.8091, -1.7586, 1.7432, -0.3872, 4.0844, -1.5215, -3.4333, -0.2628, 2.0515, 4.6813], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.850224, 0.777099, 0.599162, 0.605992, 0.59365, 0.54358, 0.59492, 0.652616, 0.710718, 0.747429, 0.794188, 0.81379, 0.712724, 0.599569, 0.559575, 0.50618, 0.463068, 0.417446, 0.458024, 0.458864, 0.465225, 0.46, 0.466845, 0.351876, 0.268055, 0.193821, 0.128966, 0.192231, 0.109552, 0.064983, -0.095089, -0.232402, -0.185887, -0.09081, 0.036937, -0.033534, -0.049991, 0.041224, 0.217361, 0.281602, 0.30143, 0.323991, 0.336347, 0.273733, 0.231228, 0.124151, 0.039774, -0.027566, 0.111485, 0.100912, -0.000586, -0.079275, -0.126744, -0.132106, 0.041486, 0.23727, 0.373084, 0.400503, 0.507898, 0.582271, 0.61065, 0.626073, 0.549085, 0.39805, 0.167977, -0.044936, -0.170076, -0.246204, -0.291793, -0.316739, -0.33838, -0.266966, -0.248214, -0.20418, -0.13109, -0.131391, -0.147409, -0.097731, -0.044769, 0.037722, 0.107361, 0.22622, 0.217143, 0.29171, 0.376352, 0.456981, 0.442849, 0.430306, 0.414124, 0.400891, 0.374115, 0.450286, 0.460049, 0.443336, 0.519564, 0.537778, 0.489227, 0.470827, 0.35503, 0.382452, 0.441771, 0.464465, 0.49806, 0.510213, 0.537921, 0.603885, 0.657595, 0.692775, 0.710033, 0.728061, 0.741298, 0.752641, 0.759968, 0.647461, 0.501527, 0.203263, 0.000745, -0.056823, -0.002688, 0.123243, 0.136234, 0.093826, 0.066122, -0.008178, 0.05619, 0.094126, 0.083599, 0.062968, 0.119372, 0.120347, 0.211751, 0.18866, 0.129392, 0.135388, 0.18274, 0.284869], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0108, 0.013, 0.0145, 0.0172, 0.0205, 0.029, 0.059, 0.1065, 0.1655, 0.23, 0.291, 0.353, 0.414, 0.4725, 0.5335, 0.596, 0.632, 0.648, 0.66, 0.6785, 0.7065, 0.74, 0.777, 0.8155, 0.851, 0.878, 0.9065, 0.937, 0.954, 0.955, 0.9435, 0.925, 0.905, 0.885, 0.865, 0.843, 0.8275, 0.811, 0.7915, 0.7735, 0.752, 0.729, 0.691, 0.6415, 0.597, 0.564, 0.5455, 0.524, 0.505, 0.501, 0.5125, 0.536, 0.569, 0.62, 0.6555, 0.67, 0.656, 0.64, 0.6295, 0.607, 0.5935, 0.5625, 0.5255, 0.4645, 0.4005, 0.347, 0.334, 0.353, 0.39, 0.441, 0.4785, 0.5275, 0.5895, 0.669, 0.76, 0.8405, 0.8695, 0.8435, 0.781, 0.694, 0.6005, 0.5055, 0.418, 0.339, 0.2675, 0.2125, 0.178, 0.1715, 0.1815, 0.2035, 0.229, 0.2585, 0.283, 0.303, 0.306, 0.3265, 0.3625, 0.412, 0.4725, 0.5295, 0.5895, 0.6495, 0.7095, 0.768, 0.8385, 0.8885, 0.9225, 0.937, 0.944, 0.9475, 0.939, 0.9325, 0.9275, 0.917, 0.911, 0.907, 0.905, 0.913, 0.921, 0.9345, 0.9555, 0.969, 0.977, 0.988, 0.994, 0.994, 0.989, 0.968, 0.929, 0.884, 0.8485, 0.823, 0.805, 0.794, 0.772, 0.7335, 0.705, 0.7035, 0.7325, 0.776, 0.8115, 0.829, 0.841, 0.848, 0.866, 0.907, 0.9415, 0.9635], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2145.659912, 2148.469971, 2186.209961, 2176.340088, 2195.199951, 2165.939941, 2155.48999, 2154.02002, 2189.840088, 2077.659912, 2049.649902, 2126.76001, 2115.379883, 2198.830078, 2229.370117, 2250.209961, 2313.01001, 2386.429932, 2377.050049, 2398.169922, 2337.860107, 2355.959961, 2297.959961, 2370.129883, 2367.899902, 2352.419922, 2408.919922, 2435.449951, 2461.48999, 2487.699951, 2533.620117, 2534.340088, 2518.27002, 2504.800049, 2506.98999, 2502.070068, 2557.699951, 2540.080078, 2627.870117, 2602.199951, 2624.5, 2604.100098, 2623.590088, 2561.600098, 2573.77002, 2569.449951, 2556.530029, 2630.610107, 2570.629883, 2578.75, 2467.0, 2458.590088, 2533.090088, 2559.27002, 2595.959961, 2480.98999, 2525.179932, 2579.149902, 2639.449951, 2603.800049, 2588.719971, 2594.300049, 2592.280029, 2557.219971, 2558.73999, 2509.98999, 2514.100098, 2513.850098, 2614.27002, 2556.340088, 2474.649902, 2490.189941, 2511.419922, 2523.72998, 2617.409912, 2669.72998, 2670.540039, 2639.76001, 2716.98999, 2724.26001, 2724.699951, 2729.209961, 2682.379883, 2629.360107, 2542.669922, 2287.23999, 2277.600098, 2355.580078, 2426.969971, 2462.540039, 2448.969971, 2544.040039, 2479.560059, 2496.040039, 2521.51001, 2459.610107, 2447.139893, 2506.169922, 2512.530029, 2545.050049, 2546.699951, 2606.320068, 2533.590088, 2602.97998, 2640.699951, 2689.350098, 2625.699951, 2626.649902, 2635.330078, 2646.399902, 2644.620117, 2728.969971, 2707.5, 2701.399902, 2786.889893, 2767.070068, 2733.110107, 2757.120117, 2699.350098, 2787.77002, 2826.620117, 2821.01001, 2841.27002, 2849.090088, 2881.189941, 2974.600098, 3039.090088, 3013.629883, 3026.570068, 3120.449951, 3119.76001, 3180.459961, 3222.75, 3038.550049, 3018.719971, 2864.689941, 2863.919922, 2965.689941, 3109.899902, 3182.129883, 3101.080078, 3060.48999, 3073.689941, 3036.439941, 3146.129883, 3138.090088, 3116.399902, 3113.570068, 3178.639893, 3153.550049, 3247.030029, 3177.780029, 3146.939941, 3199.620117, 3246.919922, 3312.340088], "trend_signal": [0.651149, 0.459696, 0.330566, 0.324905, 0.316863, 0.326458, 0.298571, 0.327286, 0.283262, 0.301387, 0.282196, 0.265911, 0.236024, 0.206536, 0.171738, 0.217387, 0.319047, 0.342893, 0.337417, 0.635565, 0.636399, 0.64928, 0.716452, 0.636262, 0.627845, 0.643054, 0.675387, 0.658065, 0.665435, 0.67047, 0.698488, 0.7115, 0.712542, 0.708167, 0.739054, 0.700708, 0.692155, 0.726619, 0.697923, 0.704554, 0.717327, 0.741881, 0.71428, 0.718964, 0.764643, 0.694756, 0.744446, 0.687018, 0.699851, 0.695202, 0.728304, 0.713786, 0.737923, 0.738857, 0.736083, 0.731857, 0.519631, 0.416946, 0.407494, 0.360458, 0.364357, 0.723238, 0.724952, 0.721923, 0.694256, 0.667839, 0.693149, 0.675821, 0.401994, 0.303476, 0.418765, 0.385613, 0.436518, 0.386976, 0.370631, 0.412756, 0.691042, 0.696935, 0.676101, 0.675012, 0.681577, 0.67878, 0.721173, 0.717179, 0.69506, 0.629429, 0.64775, 0.311417, 0.31869, 0.31275, 0.308798, 0.266649, 0.324679, 0.329923, 0.348821, 0.34428, 0.341077, 0.29644, 0.249804, 0.247482, 0.205643, 0.206946, 0.242083, 0.297416, 0.302988, 0.667262, 0.670179, 0.680631, 0.686821, 0.661875, 0.662554, 0.672268, 0.675798, 0.683881, 0.695512, 0.70375, 0.689899, 0.708012, 0.73875, 0.730506, 0.700387, 0.698708, 0.708518, 0.710036, 0.726298, 0.742935, 0.751012, 0.761702, 0.770875, 0.776315, 0.784982, 0.786387, 0.778464, 0.800494, 0.791798, 0.777875, 0.766536, 0.752649, 0.746482, 0.766179, 0.754685, 0.752798, 0.765607, 0.74647, 0.763964, 0.76725, 0.745536, 0.74278, 0.757214, 0.736708, 0.737958, 0.738411, 0.764643, 0.762708, 1.0, 1.0], "smoothed_trend_signal": [0.563887, 0.493188, 0.42602, 0.374334, 0.34157, 0.323441, 0.313125, 0.305277, 0.296857, 0.286259, 0.272761, 0.257136, 0.242791, 0.235828, 0.242936, 0.268363, 0.312663, 0.373402, 0.445011, 0.5177, 0.579457, 0.621747, 0.643718, 0.651334, 0.652919, 0.654617, 0.658632, 0.664719, 0.672421, 0.68155, 0.691378, 0.700441, 0.707275, 0.711096, 0.712035, 0.71111, 0.709843, 0.70953, 0.710833, 0.713768, 0.717736, 0.721703, 0.72468, 0.72592, 0.724826, 0.721258, 0.716159, 0.711559, 0.709604, 0.711245, 0.715491, 0.719415, 0.718188, 0.70521, 0.674089, 0.623488, 0.561717, 0.505984, 0.475436, 0.48194, 0.523112, 0.581929, 0.635543, 0.667774, 0.674062, 0.656196, 0.616582, 0.560101, 0.498567, 0.447632, 0.417085, 0.406286, 0.410219, 0.427882, 0.462459, 0.513456, 0.571164, 0.621344, 0.655307, 0.674163, 0.684069, 0.68906, 0.687801, 0.674798, 0.643776, 0.591765, 0.523009, 0.449728, 0.386798, 0.343688, 0.321205, 0.314584, 0.317466, 0.323467, 0.326716, 0.322933, 0.310641, 0.291694, 0.270737, 0.253953, 0.248006, 0.259489, 0.294036, 0.353659, 0.432683, 0.516473, 0.587389, 0.63464, 0.658883, 0.668328, 0.671834, 0.674901, 0.679417, 0.685174, 0.69143, 0.697801, 0.70416, 0.709869, 0.713562, 0.714322, 0.71308, 0.712339, 0.714432, 0.720173, 0.728865, 0.739085, 0.749455, 0.759031, 0.767319, 0.774099, 0.779316, 0.782978, 0.784904, 0.78455, 0.781392, 0.775722, 0.768984, 0.763082, 0.759247, 0.757482, 0.757003, 0.75705, 0.757211, 0.757196, 0.756577, 0.754979, 0.752499, 0.749747, 0.747456, 0.74617, 0.738377, 0.738751, 0.751485, 0.754444, 0.775, 0.8], "avg_distance": [-18.41460285166256, -18.3077547075354, -16.872750000916128, -17.248036645367666, -16.53091954567594, -17.6434861379227, -18.0408293504922, -18.096722684554802, -16.734720040372274, -21.000197602750468, -22.06523487971988, -19.1332423723578, -19.565954087621236, -16.392889585132085, -15.231651871361201, -14.439249058715745, -12.05137439603246, -9.259695499731228, -9.616351032828563, -8.813300550880864, -11.10648792004385, -10.418268986251826, -12.623629215120927, -9.879479634097043, -9.964271210106244, -10.55287349003192, -8.404548439495644, -7.395785149369025, -6.405652970596607, -5.409059770775741, -3.663016532853901, -3.635640749934262, -4.24668021273464, -4.758855011483262, -4.675585894501021, -4.862658313603404, -2.74741811524407, -3.4173865144151856, -0.07930616094161455, -1.0553744913703647, -0.20744964367326113, -0.9831243427013204, -0.24204763913138025, -2.599121062131264, -2.1363786144202432, -2.300642551636968, -2.7919025885143993, 0.024877717911818545, -2.255777463609899, -1.947022582824318, -6.196143368619522, -6.515917255741749, -3.6831700652116126, -2.6877186716375183, -1.2926404530003812, -5.664195652269927, -3.9839415039452346, -1.931816928233879, 0.3609991038947034, -0.9945332415170415, -1.567929866852279, -1.3557560376249111, -1.4325641715821527, -2.765668611841531, -2.707872242018678, -4.561515537835378, -4.405235042670612, -4.414740905726083, -0.5964287994340621, -2.799124801052879, -5.905267685420446, -5.314381754977779, -4.507144586752839, -4.039073684541253, -0.47703926599019014, 1.5123503398533755, 1.543151579536777, 0.37278861746716413, 3.3093390720939935, 3.5857703302161106, 3.6024984058100604, 3.773984555565265, 1.9933433221853047, -0.022651597365532735, -3.318911704819057, -13.031239520259374, -13.397781493145475, -10.432713449352233, -7.7182232637415344, -6.365726482614475, -6.881707314860151, -3.2668151265311725, -5.718566565329019, -5.091940833181461, -4.1234846077702665, -6.477132612029836, -6.951293198255466, -4.706767710917714, -4.464934486277164, -3.2284110595525517, -3.1656760896847618, -0.8987134194723073, -3.664158339100672, -1.0257150959571824, 0.4085284191720546, 2.2583749592140365, -0.16182336415616067, -0.12570294769453047, 0.20434730971898202, 0.6252602336876197, 0.5575866637748925, 3.764859307266534, 2.9484968907428635, 2.716550105891076, 5.967174694128611, 5.213556525195067, 3.922281570654623, 4.835225038736508, 2.6386094814328467, 6.000640161062295, 7.477854968157239, 7.2645393326831, 8.03489485493293, 8.332240836902791, 9.552788063777701, 13.104564705505597, 15.556696759060184, 14.588611870683394, 15.080642376773193, 18.650279622619475, 18.624045683970053, 20.932067370689076, 22.54008064806706, 15.536162611945734, 14.782154588556558, 8.925401102116663, 8.896122321460222, 12.765769776526648, 18.249130338529472, 20.995563570070345, 17.91377018206007, 16.370394910310125, 16.872302616489797, 15.45592902122473, 19.62671929008263, 19.321018529026404, 18.496282777971697, 18.38868272007684, 20.8628621020505, 19.90885961746205, 23.463291170694443, 20.830167104329185, 19.65752049174258, 21.660602646918857, 23.45910452244065, 25.94660507868917], "avg_trend_signal": 0.5941421346153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3130.1613831600002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3477.9570924, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139, 148], "dtl_danger_indices": [133, 140, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.691)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.665326", "trend_signal": "0.706429", "avg_distance": "-3.576683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.623955", "trend_signal": "0.693369", "avg_distance": "-3.848981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.563887", "trend_signal": "0.651149", "avg_distance": "-6.368614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.493188", "trend_signal": "0.459696", "avg_distance": "-6.245989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.426020", "trend_signal": "0.330566", "avg_distance": "-4.599108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.374334", "trend_signal": "0.324905", "avg_distance": "-5.029805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.341570", "trend_signal": "0.316863", "avg_distance": "-4.206807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.323441", "trend_signal": "0.326458", "avg_distance": "-5.483642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.313125", "trend_signal": "0.298571", "avg_distance": "-5.939653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.305277", "trend_signal": "0.327286", "avg_distance": "-6.003799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.296857", "trend_signal": "0.283262", "avg_distance": "-4.440698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.286259", "trend_signal": "0.301387", "avg_distance": "-9.335968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.272761", "trend_signal": "0.282196", "avg_distance": "-10.558257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.257136", "trend_signal": "0.265911", "avg_distance": "-7.193359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.242791", "trend_signal": "0.236024", "avg_distance": "-7.689960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.235828", "trend_signal": "0.206536", "avg_distance": "-4.048397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.242936", "trend_signal": "0.171738", "avg_distance": "-2.715704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.268363", "trend_signal": "0.217387", "avg_distance": "-1.806303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.312663", "trend_signal": "0.319047", "avg_distance": "0.934138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.373402", "trend_signal": "0.342893", "avg_distance": "4.138005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.445011", "trend_signal": "0.337417", "avg_distance": "3.728690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.517700", "trend_signal": "0.635565", "avg_distance": "4.650310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.579457", "trend_signal": "0.636399", "avg_distance": "2.018536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.621747", "trend_signal": "0.649280", "avg_distance": "2.808370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.643718", "trend_signal": "0.716452", "avg_distance": "0.277391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.651334", "trend_signal": "0.636262", "avg_distance": "3.426711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.652919", "trend_signal": "0.627845", "avg_distance": "3.329400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.654617", "trend_signal": "0.643054", "avg_distance": "2.653891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.658632", "trend_signal": "0.675387", "avg_distance": "5.119414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.664719", "trend_signal": "0.658065", "avg_distance": "6.277120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.672421", "trend_signal": "0.665435", "avg_distance": "7.413444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.681550", "trend_signal": "0.670470", "avg_distance": "8.557183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.691378", "trend_signal": "0.698488", "avg_distance": "10.561027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.700441", "trend_signal": "0.711500", "avg_distance": "10.592445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.707275", "trend_signal": "0.712542", "avg_distance": "9.891186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.711096", "trend_signal": "0.708167", "avg_distance": "9.303390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.712035", "trend_signal": "0.739054", "avg_distance": "9.398953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.711110", "trend_signal": "0.700708", "avg_distance": "9.184260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.709843", "trend_signal": "0.692155", "avg_distance": "11.611813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.709530", "trend_signal": "0.726619", "avg_distance": "10.842924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.710833", "trend_signal": "0.697923", "avg_distance": "14.673868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.713768", "trend_signal": "0.704554", "avg_distance": "13.553685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.717736", "trend_signal": "0.717327", "avg_distance": "14.526805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.721703", "trend_signal": "0.741881", "avg_distance": "13.636603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.724680", "trend_signal": "0.714280", "avg_distance": "14.487098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.725920", "trend_signal": "0.718964", "avg_distance": "11.782006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.724826", "trend_signal": "0.764643", "avg_distance": "12.313072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.721258", "trend_signal": "0.694756", "avg_distance": "12.124554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.716159", "trend_signal": "0.744446", "avg_distance": "11.560760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.711559", "trend_signal": "0.687018", "avg_distance": "14.793435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.709604", "trend_signal": "0.699851", "avg_distance": "12.176044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.711245", "trend_signal": "0.695202", "avg_distance": "12.530386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.715491", "trend_signal": "0.728304", "avg_distance": "7.653887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.719415", "trend_signal": "0.713786", "avg_distance": "7.286899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.718188", "trend_signal": "0.737923", "avg_distance": "10.537898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.705210", "trend_signal": "0.738857", "avg_distance": "11.680327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.674089", "trend_signal": "0.736083", "avg_distance": "13.281387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.623488", "trend_signal": "0.731857", "avg_distance": "8.264376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.561717", "trend_signal": "0.519631", "avg_distance": "10.192718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.505984", "trend_signal": "0.416946", "avg_distance": "12.547837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.475436", "trend_signal": "0.407494", "avg_distance": "15.179184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.481940", "trend_signal": "0.360458", "avg_distance": "13.623509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.523112", "trend_signal": "0.364357", "avg_distance": "12.965451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.581929", "trend_signal": "0.723238", "avg_distance": "13.208952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.635543", "trend_signal": "0.724952", "avg_distance": "13.120803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.667774", "trend_signal": "0.721923", "avg_distance": "11.590868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.674062", "trend_signal": "0.694256", "avg_distance": "11.657198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.656196", "trend_signal": "0.667839", "avg_distance": "9.529866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.616582", "trend_signal": "0.693149", "avg_distance": "9.709221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.560101", "trend_signal": "0.675821", "avg_distance": "9.698312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.498567", "trend_signal": "0.401994", "avg_distance": "14.080393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.447632", "trend_signal": "0.303476", "avg_distance": "11.552472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.417085", "trend_signal": "0.418765", "avg_distance": "7.987710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.406286", "trend_signal": "0.385613", "avg_distance": "8.665840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.410219", "trend_signal": "0.436518", "avg_distance": "9.592265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.427882", "trend_signal": "0.386976", "avg_distance": "10.129446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.462459", "trend_signal": "0.370631", "avg_distance": "14.217410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.513456", "trend_signal": "0.412756", "avg_distance": "16.500531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.571164", "trend_signal": "0.691042", "avg_distance": "16.535880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.621344", "trend_signal": "0.696935", "avg_distance": "15.192714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.655307", "trend_signal": "0.676101", "avg_distance": "18.562843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.674163", "trend_signal": "0.675012", "avg_distance": "18.880089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.684069", "trend_signal": "0.681577", "avg_distance": "18.899287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.689060", "trend_signal": "0.678780", "avg_distance": "19.096093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.687801", "trend_signal": "0.721173", "avg_distance": "17.052542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.674798", "trend_signal": "0.717179", "avg_distance": "14.738888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.643776", "trend_signal": "0.695060", "avg_distance": "10.955939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.591765", "trend_signal": "0.629429", "avg_distance": "-0.190403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.523009", "trend_signal": "0.647750", "avg_distance": "-0.611064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.449728", "trend_signal": "0.311417", "avg_distance": "2.791793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.386798", "trend_signal": "0.318690", "avg_distance": "5.907074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.343688", "trend_signal": "0.312750", "avg_distance": "7.459265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.321205", "trend_signal": "0.308798", "avg_distance": "6.867101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.314584", "trend_signal": "0.266649", "avg_distance": "11.015727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.317466", "trend_signal": "0.324679", "avg_distance": "8.201978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.323467", "trend_signal": "0.329923", "avg_distance": "8.921124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.326716", "trend_signal": "0.348821", "avg_distance": "10.032572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.322933", "trend_signal": "0.344280", "avg_distance": "7.331410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.310641", "trend_signal": "0.341077", "avg_distance": "6.787240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.291694", "trend_signal": "0.296440", "avg_distance": "9.363168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.270737", "trend_signal": "0.249804", "avg_distance": "9.640707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.253953", "trend_signal": "0.247482", "avg_distance": "11.059802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.248006", "trend_signal": "0.205643", "avg_distance": "11.131800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.259489", "trend_signal": "0.206946", "avg_distance": "13.733477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.294036", "trend_signal": "0.242083", "avg_distance": "10.559717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.353659", "trend_signal": "0.297416", "avg_distance": "13.587723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.432683", "trend_signal": "0.302988", "avg_distance": "15.233731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.516473", "trend_signal": "0.667262", "avg_distance": "17.356705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.587389", "trend_signal": "0.670179", "avg_distance": "14.579168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.634640", "trend_signal": "0.680631", "avg_distance": "14.620621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.658883", "trend_signal": "0.686821", "avg_distance": "14.999403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.668328", "trend_signal": "0.661875", "avg_distance": "15.482463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.671834", "trend_signal": "0.662554", "avg_distance": "15.404798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.674901", "trend_signal": "0.672268", "avg_distance": "19.085620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.679417", "trend_signal": "0.675798", "avg_distance": "18.148723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.685174", "trend_signal": "0.683881", "avg_distance": "17.882530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.691430", "trend_signal": "0.695512", "avg_distance": "21.613105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.697801", "trend_signal": "0.703750", "avg_distance": "20.748216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.704160", "trend_signal": "0.689899", "avg_distance": "19.266286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.709869", "trend_signal": "0.708012", "avg_distance": "20.314024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.713562", "trend_signal": "0.738750", "avg_distance": "17.793081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.714322", "trend_signal": "0.730506", "avg_distance": "21.651512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.713080", "trend_signal": "0.700387", "avg_distance": "23.346836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.712339", "trend_signal": "0.698708", "avg_distance": "23.102024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.714432", "trend_signal": "0.708518", "avg_distance": "23.986122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.720173", "trend_signal": "0.710036", "avg_distance": "24.327371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.728865", "trend_signal": "0.726298", "avg_distance": "25.728130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.739085", "trend_signal": "0.742935", "avg_distance": "29.804323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.749455", "trend_signal": "0.751012", "avg_distance": "32.618509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.759031", "trend_signal": "0.761702", "avg_distance": "31.507488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.767319", "trend_signal": "0.770875", "avg_distance": "32.072166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.774099", "trend_signal": "0.776315", "avg_distance": "36.168856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.779316", "trend_signal": "0.784982", "avg_distance": "36.138748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.782978", "trend_signal": "0.786387", "avg_distance": "38.787547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.784904", "trend_signal": "0.778464", "avg_distance": "40.632981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.784550", "trend_signal": "0.800494", "avg_distance": "32.594943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.781392", "trend_signal": "0.791798", "avg_distance": "31.729607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.775722", "trend_signal": "0.777875", "avg_distance": "25.008110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.768984", "trend_signal": "0.766536", "avg_distance": "24.974508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.763082", "trend_signal": "0.752649", "avg_distance": "29.415505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.759247", "trend_signal": "0.746482", "avg_distance": "35.708477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.757482", "trend_signal": "0.766179", "avg_distance": "38.860418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.757003", "trend_signal": "0.754685", "avg_distance": "35.323602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.757050", "trend_signal": "0.752798", "avg_distance": "33.552349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.757211", "trend_signal": "0.765607", "avg_distance": "34.128363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.757196", "trend_signal": "0.746470", "avg_distance": "32.502863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.756577", "trend_signal": "0.763964", "avg_distance": "37.289466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.754979", "trend_signal": "0.767250", "avg_distance": "36.938629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.752499", "trend_signal": "0.745536", "avg_distance": "35.992122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.749747", "trend_signal": "0.742780", "avg_distance": "35.868634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.747456", "trend_signal": "0.757214", "avg_distance": "38.708124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.746170", "trend_signal": "0.736708", "avg_distance": "38.805871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.738377", "trend_signal": "0.737958", "avg_distance": "41.523923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.738751", "trend_signal": "0.738411", "avg_distance": "38.349393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.751485", "trend_signal": "0.764643", "avg_distance": "36.702647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.754444", "trend_signal": "0.762708", "avg_distance": "38.979931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b8e8953b-8d2e-43c0-9cd8-8818579dbc81/", "share_image": "https://sharemaestro.com/terminal/b8e8953b-8d2e-43c0-9cd8-8818579dbc81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}