{"ticker": {"uuid": "b8e8e4da-8d5f-46c5-bfe9-faf3353bbd16", "symbol": "0230", "name": "Teladan Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0230 fell 3.64%, moving from 0.82 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.01 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 27.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.765, "close": 0.795, "volume": 166000}, "trend_line": 0.824964, "activity_lines": {"activity_5": 0.793, "activity_10": 0.795909, "activity_20": 0.806619, "activity_30": 0.814534}, "trend_signal": 0, "fair_value": 0.960204, "relative_strength": -10.01137, "rate_of_change": -0.3200771375026748, "market_dynamics": -0.721928, "expectation": {"probability": 27.2255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.154142, "high": 1.154143, "low": 1.1248, "close": 1.144362, "volume": 18688100}, "trend_line": 1.203373, "activity_lines": {"activity_5": 1.147622, "activity_10": 1.152542, "activity_20": 1.16206, "activity_30": 1.175177}, "trend_signal": 0, "fair_value": 0.818105, "relative_strength": 11.629141, "rate_of_change": 0.027097860682088772, "market_dynamics": -0.377145, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.134581, "high": 1.163924, "low": 1.134581, "close": 1.144362, "volume": 15764600}, "trend_line": 1.196853, "activity_lines": {"activity_5": 1.146318, "activity_10": 1.149697, "activity_20": 1.159313, "activity_30": 1.17137}, "trend_signal": 0, "fair_value": 0.82087, "relative_strength": 9.34168, "rate_of_change": -0.5418103946158075, "market_dynamics": -0.24126, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.144362, "high": 1.23239, "low": 1.144362, "close": 1.193266, "volume": 4929700}, "trend_line": 1.190984, "activity_lines": {"activity_5": 1.161315, "activity_10": 1.15681, "activity_20": 1.161688, "activity_30": 1.171138}, "trend_signal": 0, "fair_value": 0.823999, "relative_strength": 12.492014, "rate_of_change": -0.4903693268931024, "market_dynamics": -0.036702, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.183485, "high": 1.203047, "low": 1.154143, "close": 1.173705, "volume": 244500}, "trend_line": 1.186746, "activity_lines": {"activity_5": 1.167184, "activity_10": 1.160189, "activity_20": 1.162433, "activity_30": 1.170023}, "trend_signal": 0, "fair_value": 0.826914, "relative_strength": 10.526449, "rate_of_change": -0.3558402127988255, "market_dynamics": -0.043697, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.163924, "high": 1.173704, "low": 1.144362, "close": 1.144362, "volume": 189400}, "trend_line": 1.179899, "activity_lines": {"activity_5": 1.161968, "activity_10": 1.157699, "activity_20": 1.16057, "activity_30": 1.167289}, "trend_signal": 0, "fair_value": 0.829537, "relative_strength": 6.548416, "rate_of_change": -0.5769558102576328, "market_dynamics": -0.341928, "expectation": {"probability": 35.3501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.144362, "high": 1.154143, "low": 1.144362, "close": 1.144362, "volume": 31000}, "trend_line": 1.174683, "activity_lines": {"activity_5": 1.156751, "activity_10": 1.155743, "activity_20": 1.15894, "activity_30": 1.164996}, "trend_signal": 0, "fair_value": 0.832118, "relative_strength": 2.912292, "rate_of_change": -0.4420717366486546, "market_dynamics": -0.568671, "expectation": {"probability": 37.1732, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.134581, "high": 1.173705, "low": 1.105238, "close": 1.144362, "volume": 247400}, "trend_line": 1.173704, "activity_lines": {"activity_5": 1.151535, "activity_10": 1.153965, "activity_20": 1.157403, "activity_30": 1.16304}, "trend_signal": 0, "fair_value": 0.834656, "relative_strength": 1.801729, "rate_of_change": -0.08334163344492439, "market_dynamics": -0.831399, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.144362, "high": 1.154143, "low": 1.134581, "close": 1.134581, "volume": 33700}, "trend_line": 1.1724, "activity_lines": {"activity_5": 1.143058, "activity_10": 1.150408, "activity_20": 1.154935, "activity_30": 1.160516}, "trend_signal": 0, "fair_value": 0.837075, "relative_strength": -2.339824, "rate_of_change": -0.11110126573650357, "market_dynamics": -0.917813, "expectation": {"probability": 30.594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.144362, "high": 1.173705, "low": 1.144362, "close": 1.144362, "volume": 107200}, "trend_line": 1.169792, "activity_lines": {"activity_5": 1.141754, "activity_10": 1.148986, "activity_20": 1.153398, "activity_30": 1.158707}, "trend_signal": 0, "fair_value": 0.839533, "relative_strength": -1.457841, "rate_of_change": -0.22244967587855385, "market_dynamics": -0.807054, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.144362, "high": 1.154142, "low": 1.1248, "close": 1.154142, "volume": 1276800}, "trend_line": 1.168162, "activity_lines": {"activity_5": 1.145666, "activity_10": 1.149519, "activity_20": 1.152699, "activity_30": 1.157697}, "trend_signal": 0, "fair_value": 0.84203, "relative_strength": -1.653501, "rate_of_change": -0.13934101105153912, "market_dynamics": -0.604327, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.134581, "high": 1.144362, "low": 1.1248, "close": 1.1248, "volume": 2010100}, "trend_line": 1.165554, "activity_lines": {"activity_5": 1.139145, "activity_10": 1.14454, "activity_20": 1.149345, "activity_30": 1.1549}, "trend_signal": 0, "fair_value": 0.844257, "relative_strength": -3.588467, "rate_of_change": -0.2232567058336039, "market_dynamics": -0.649298, "expectation": {"probability": 33.1293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1248, "high": 1.154143, "low": 1.095457, "close": 1.095457, "volume": 648600}, "trend_line": 1.160663, "activity_lines": {"activity_5": 1.124148, "activity_10": 1.134581, "activity_20": 1.143663, "activity_30": 1.150378}, "trend_signal": 0, "fair_value": 0.846219, "relative_strength": -6.129874, "rate_of_change": -0.4196287773882616, "market_dynamics": -0.831242, "expectation": {"probability": 32.4831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.105238, "high": 1.115019, "low": 1.095457, "close": 1.095457, "volume": 73300}, "trend_line": 1.155773, "activity_lines": {"activity_5": 1.112411, "activity_10": 1.125511, "activity_20": 1.138493, "activity_30": 1.146171}, "trend_signal": 0, "fair_value": 0.848151, "relative_strength": -7.433268, "rate_of_change": -0.4213109231534098, "market_dynamics": -1.046963, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.085677, "high": 1.105238, "low": 1.066115, "close": 1.066115, "volume": 78300}, "trend_line": 1.150882, "activity_lines": {"activity_5": 1.093501, "activity_10": 1.112885, "activity_20": 1.130948, "activity_30": 1.140386}, "trend_signal": 0, "fair_value": 0.849828, "relative_strength": -9.417391, "rate_of_change": -0.4231799843048747, "market_dynamics": -1.414656, "expectation": {"probability": 31.0394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.075896, "high": 1.075896, "low": 1.056334, "close": 1.066115, "volume": 81800}, "trend_line": 1.146644, "activity_lines": {"activity_5": 1.079808, "activity_10": 1.102215, "activity_20": 1.123775, "activity_30": 1.134917}, "trend_signal": 0, "fair_value": 0.851479, "relative_strength": -9.708167, "rate_of_change": -0.3682393155857824, "market_dynamics": -1.574805, "expectation": {"probability": 37.8656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.056334, "high": 1.056334, "low": 1.017211, "close": 1.026991, "volume": 260800}, "trend_line": 1.14208, "activity_lines": {"activity_5": 1.058942, "activity_10": 1.085854, "activity_20": 1.113389, "activity_30": 1.127198}, "trend_signal": 0, "fair_value": 0.852809, "relative_strength": -12.467784, "rate_of_change": -0.3980311238710544, "market_dynamics": -1.600025, "expectation": {"probability": 29.8209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.056334, "high": 1.134581, "low": 1.056334, "close": 1.134581, "volume": 312000}, "trend_line": 1.141754, "activity_lines": {"activity_5": 1.08046, "activity_10": 1.091189, "activity_20": 1.113855, "activity_30": 1.126714}, "trend_signal": 0, "fair_value": 0.854927, "relative_strength": -1.701814, "rate_of_change": -0.02854441019893952, "market_dynamics": -1.337732, "expectation": {"probability": 34.4122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.134581, "high": 1.134581, "low": 1.075896, "close": 1.075896, "volume": 1306000}, "trend_line": 1.139797, "activity_lines": {"activity_5": 1.079808, "activity_10": 1.086032, "activity_20": 1.108778, "activity_30": 1.122465}, "trend_signal": 0, "fair_value": 0.856576, "relative_strength": -6.308988, "rate_of_change": -0.17140294669429548, "market_dynamics": -1.17004, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.056334, "high": 1.056334, "low": 1.01721, "close": 1.01721, "volume": 154600}, "trend_line": 1.136211, "activity_lines": {"activity_5": 1.060898, "activity_10": 1.071272, "activity_20": 1.098485, "activity_30": 1.114556}, "trend_signal": 0, "fair_value": 0.857766, "relative_strength": -12.909654, "rate_of_change": -0.31461742748926935, "market_dynamics": -1.133243, "expectation": {"probability": 30.228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.00743, "high": 1.026991, "low": 0.997649, "close": 1.026991, "volume": 660000}, "trend_line": 1.130995, "activity_lines": {"activity_5": 1.048509, "activity_10": 1.060602, "activity_20": 1.089775, "activity_30": 1.10751}, "trend_signal": 0, "fair_value": 0.85901, "relative_strength": -11.831936, "rate_of_change": -0.4590696622370413, "market_dynamics": -1.057414, "expectation": {"probability": 34.2517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.026991, "high": 1.046553, "low": 0.987868, "close": 1.00743, "volume": 56000}, "trend_line": 1.123822, "activity_lines": {"activity_5": 1.032208, "activity_10": 1.048687, "activity_20": 1.079761, "activity_30": 1.099538}, "trend_signal": 0, "fair_value": 0.860094, "relative_strength": -13.40115, "rate_of_change": -0.6342203104346061, "market_dynamics": -1.278393, "expectation": {"probability": 30.9956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.007429, "high": 1.056334, "low": 0.997649, "close": 1.056334, "volume": 4479000}, "trend_line": 1.118932, "activity_lines": {"activity_5": 1.033512, "activity_10": 1.047798, "activity_20": 1.075057, "activity_30": 1.095184}, "trend_signal": 0, "fair_value": 0.861516, "relative_strength": -9.555573, "rate_of_change": -0.43512228804918046, "market_dynamics": -1.124519, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.056334, "high": 1.056334, "low": 0.997649, "close": 0.997649, "volume": 65000}, "trend_line": 1.112737, "activity_lines": {"activity_5": 1.020471, "activity_10": 1.03695, "activity_20": 1.065183, "activity_30": 1.087359}, "trend_signal": 0, "fair_value": 0.862495, "relative_strength": -14.13049, "rate_of_change": -0.553652947632202, "market_dynamics": -1.104407, "expectation": {"probability": 31.8017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.997649, "high": 0.997649, "low": 0.997649, "close": 0.997649, "volume": 44500}, "trend_line": 1.107847, "activity_lines": {"activity_5": 1.012646, "activity_10": 1.027881, "activity_20": 1.056241, "activity_30": 1.079934}, "trend_signal": 0, "fair_value": 0.863461, "relative_strength": -14.547357, "rate_of_change": -0.43945694265581714, "market_dynamics": -1.117229, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.987868, "high": 1.00743, "low": 0.987868, "close": 0.997649, "volume": 73700}, "trend_line": 1.101978, "activity_lines": {"activity_5": 1.006126, "activity_10": 1.020056, "activity_20": 1.048137, "activity_30": 1.072825}, "trend_signal": 0, "fair_value": 0.864412, "relative_strength": -13.662537, "rate_of_change": -0.5297662944431969, "market_dynamics": -1.055961, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.997649, "high": 1.032152, "low": 0.973196, "close": 1.032152, "volume": 201400}, "trend_line": 1.097912, "activity_lines": {"activity_5": 1.013062, "activity_10": 1.019749, "activity_20": 1.044017, "activity_30": 1.06832}, "trend_signal": 0, "fair_value": 0.865594, "relative_strength": -10.460956, "rate_of_change": -0.36897288330619155, "market_dynamics": -1.104581, "expectation": {"probability": 33.9762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.983002, "high": 1.022322, "low": 0.963342, "close": 1.002662, "volume": 3308300}, "trend_line": 1.093188, "activity_lines": {"activity_5": 1.008521, "activity_10": 1.013987, "activity_20": 1.037623, "activity_30": 1.062175}, "trend_signal": 0, "fair_value": 0.866552, "relative_strength": -11.681353, "rate_of_change": -0.43027127857241293, "market_dynamics": -0.850873, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.973172, "high": 1.002662, "low": 0.948597, "close": 0.983002, "volume": 308700}, "trend_line": 1.087484, "activity_lines": {"activity_5": 1.001004, "activity_10": 1.007049, "activity_20": 1.030032, "activity_30": 1.055066}, "trend_signal": 0, "fair_value": 0.867361, "relative_strength": -14.190382, "rate_of_change": -0.5217766751922042, "market_dynamics": -0.704853, "expectation": {"probability": 30.8552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.968257, "high": 0.983002, "low": 0.968257, "close": 0.983002, "volume": 1756600}, "trend_line": 1.081779, "activity_lines": {"activity_5": 0.994464, "activity_10": 1.0018, "activity_20": 1.023163, "activity_30": 1.048325}, "trend_signal": 0, "fair_value": 0.868158, "relative_strength": -13.459265, "rate_of_change": -0.5246054194820199, "market_dynamics": -0.506941, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.968257, "high": 1.002662, "low": 0.968257, "close": 1.002662, "volume": 83000}, "trend_line": 1.077056, "activity_lines": {"activity_5": 0.995453, "activity_10": 1.000747, "activity_20": 1.018934, "activity_30": 1.043221}, "trend_signal": 0, "fair_value": 0.86908, "relative_strength": -11.53731, "rate_of_change": -0.4365956447666328, "market_dynamics": -0.430927, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.032152, "high": 1.140282, "low": 1.002662, "close": 1.130452, "volume": 989100}, "trend_line": 1.076592, "activity_lines": {"activity_5": 1.038705, "activity_10": 1.023371, "activity_20": 1.027597, "activity_30": 1.046666}, "trend_signal": 0, "fair_value": 0.870858, "relative_strength": -2.313006, "rate_of_change": -0.04308039693386602, "market_dynamics": -0.115221, "expectation": {"probability": 34.6541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.120622, "high": 1.130452, "low": 1.061642, "close": 1.120622, "volume": 3096200}, "trend_line": 1.075801, "activity_lines": {"activity_5": 1.072127, "activity_10": 1.041971, "activity_20": 1.035297, "activity_30": 1.049506}, "trend_signal": 0, "fair_value": 0.872545, "relative_strength": -3.021992, "rate_of_change": -0.07347258757263533, "market_dynamics": 0.391113, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.120622, "high": 1.120622, "low": 1.041982, "close": 1.061642, "volume": 6514700}, "trend_line": 1.071413, "activity_lines": {"activity_5": 1.078025, "activity_10": 1.048679, "activity_20": 1.03726, "activity_30": 1.048593}, "trend_signal": 0, "fair_value": 0.873814, "relative_strength": -7.866349, "rate_of_change": -0.4078821268989393, "market_dynamics": 0.766337, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.061642, "high": 1.061642, "low": 1.012492, "close": 1.012492, "volume": 3484100}, "trend_line": 1.066039, "activity_lines": {"activity_5": 1.062297, "activity_10": 1.045287, "activity_20": 1.034703, "activity_30": 1.044792}, "trend_signal": 0, "fair_value": 0.874739, "relative_strength": -12.953599, "rate_of_change": -0.5015806229717196, "market_dynamics": 1.000923, "expectation": {"probability": 33.0055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.022322, "high": 1.032152, "low": 1.002662, "close": 1.002662, "volume": 4741400}, "trend_line": 1.061316, "activity_lines": {"activity_5": 1.041327, "activity_10": 1.039837, "activity_20": 1.031465, "activity_30": 1.040703}, "trend_signal": 0, "fair_value": 0.875586, "relative_strength": -14.015252, "rate_of_change": -0.4430419524989267, "market_dynamics": 0.95153, "expectation": {"probability": 32.3884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.992832, "high": 1.012492, "low": 0.983002, "close": 0.992832, "volume": 4356500}, "trend_line": 1.056265, "activity_lines": {"activity_5": 1.017079, "activity_10": 1.032509, "activity_20": 1.027593, "activity_30": 1.036284}, "trend_signal": 0, "fair_value": 0.876357, "relative_strength": -14.260237, "rate_of_change": -0.47591857655965963, "market_dynamics": 0.704292, "expectation": {"probability": 31.794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.992832, "high": 1.012492, "low": 0.983002, "close": 0.983002, "volume": 910400}, "trend_line": 1.050886, "activity_lines": {"activity_5": 0.99873, "activity_10": 1.024109, "activity_20": 1.022948, "activity_30": 1.031558}, "trend_signal": 0, "fair_value": 0.877054, "relative_strength": -15.934065, "rate_of_change": -0.5092472059568407, "market_dynamics": 0.403313, "expectation": {"probability": 31.2209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.012492, "high": 1.022322, "low": 0.978087, "close": 0.983002, "volume": 67000}, "trend_line": 1.045834, "activity_lines": {"activity_5": 0.989555, "activity_10": 1.016067, "activity_20": 1.019024, "activity_30": 1.027178}, "trend_signal": 0, "fair_value": 0.877742, "relative_strength": -16.43196, "rate_of_change": -0.48073720650956014, "market_dynamics": 0.162037, "expectation": {"probability": 33.2835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.983002, "high": 0.992832, "low": 0.973172, "close": 0.992832, "volume": 8680700}, "trend_line": 1.040783, "activity_lines": {"activity_5": 0.9889, "activity_10": 1.009811, "activity_20": 1.016479, "activity_30": 1.023759}, "trend_signal": 0, "fair_value": 0.878485, "relative_strength": -14.681371, "rate_of_change": -0.48296383556089373, "market_dynamics": 0.083775, "expectation": {"probability": 34.212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.002662, "high": 1.002662, "low": 0.884702, "close": 0.992832, "volume": 131300}, "trend_line": 1.035406, "activity_lines": {"activity_5": 0.989555, "activity_10": 1.003377, "activity_20": 1.01405, "activity_30": 1.020665}, "trend_signal": 0, "fair_value": 0.879218, "relative_strength": -14.463828, "rate_of_change": -0.5166302677887672, "market_dynamics": -0.102777, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.992832, "high": 1.159942, "low": 0.953512, "close": 1.110792, "volume": 1186200}, "trend_line": 1.034939, "activity_lines": {"activity_5": 1.030186, "activity_10": 1.018569, "activity_20": 1.023018, "activity_30": 1.025529}, "trend_signal": 0, "fair_value": 0.88306, "relative_strength": -4.902922, "rate_of_change": -0.045103080337567596, "market_dynamics": 0.120997, "expectation": {"probability": 36.3816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.110792, "high": 1.169772, "low": 1.110792, "close": 1.169772, "volume": 2369200}, "trend_line": 1.037416, "activity_lines": {"activity_5": 1.082613, "activity_10": 1.044842, "activity_20": 1.037111, "activity_30": 1.034228}, "trend_signal": 0, "fair_value": 0.886733, "relative_strength": 1.049375, "rate_of_change": 0.23933777739556053, "market_dynamics": 0.428167, "expectation": {"probability": 36.0706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.189432, "high": 1.238582, "low": 1.179603, "close": 1.179603, "volume": 3444900}, "trend_line": 1.040221, "activity_lines": {"activity_5": 1.125865, "activity_10": 1.072008, "activity_20": 1.0516, "activity_30": 1.043401}, "trend_signal": 1, "fair_value": 0.890346, "relative_strength": 2.558286, "rate_of_change": 0.270383337060559, "market_dynamics": 0.587246, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.169772, "high": 1.169772, "low": 1.051812, "close": 1.071472, "volume": 283500}, "trend_line": 1.040399, "activity_lines": {"activity_5": 1.119967, "activity_10": 1.07737, "activity_20": 1.054924, "activity_30": 1.045417}, "trend_signal": 1, "fair_value": 0.893266, "relative_strength": -7.626224, "rate_of_change": 0.017111748368857337, "market_dynamics": 0.797121, "expectation": {"probability": 37.7467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.071472, "high": 1.100962, "low": 1.061642, "close": 1.061642, "volume": 32000}, "trend_line": 1.04025, "activity_lines": {"activity_5": 1.10555, "activity_10": 1.079872, "activity_20": 1.056961, "activity_30": 1.046788}, "trend_signal": 1, "fair_value": 0.895907, "relative_strength": -7.892329, "rate_of_change": -0.01432142860577305, "market_dynamics": 0.578652, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.061642, "high": 1.061642, "low": 0.983002, "close": 1.002662, "volume": 1936500}, "trend_line": 1.039439, "activity_lines": {"activity_5": 1.066885, "activity_10": 1.070578, "activity_20": 1.053076, "activity_30": 1.044363}, "trend_signal": 1, "fair_value": 0.898324, "relative_strength": -12.45914, "rate_of_change": -0.07796202835855758, "market_dynamics": 0.281312, "expectation": {"probability": 33.1113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.032152, "high": 1.032152, "low": 0.992832, "close": 1.022322, "volume": 168000}, "trend_line": 1.035697, "activity_lines": {"activity_5": 1.041982, "activity_10": 1.06468, "activity_20": 1.051204, "activity_30": 1.043258}, "trend_signal": 1, "fair_value": 0.900528, "relative_strength": -11.894238, "rate_of_change": -0.36000188563252983, "market_dynamics": -0.02149, "expectation": {"probability": 33.0264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.051812, "high": 1.051812, "low": 1.032152, "close": 1.051812, "volume": 1809700}, "trend_line": 1.034895, "activity_lines": {"activity_5": 1.036739, "activity_10": 1.063429, "activity_20": 1.052046, "activity_30": 1.044298}, "trend_signal": 1, "fair_value": 0.902643, "relative_strength": -9.834727, "rate_of_change": -0.07743577513502418, "market_dynamics": -0.036351, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.051812, "high": 1.071472, "low": 1.002662, "close": 1.032152, "volume": 2488800}, "trend_line": 1.035393, "activity_lines": {"activity_5": 1.033463, "activity_10": 1.057353, "activity_20": 1.050689, "activity_30": 1.044121}, "trend_signal": 0, "fair_value": 0.904756, "relative_strength": -11.763937, "rate_of_change": 0.04812082385170568, "market_dynamics": 0.027156, "expectation": {"probability": 33.2301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.032152, "high": 1.041982, "low": 1.002662, "close": 1.002662, "volume": 158700}, "trend_line": 1.034582, "activity_lines": {"activity_5": 1.022977, "activity_10": 1.045199, "activity_20": 1.046289, "activity_30": 1.042009}, "trend_signal": 0, "fair_value": 0.906926, "relative_strength": -14.70938, "rate_of_change": -0.07832774608289965, "market_dynamics": -0.013889, "expectation": {"probability": 31.5093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.002662, "high": 1.032152, "low": 0.983002, "close": 1.022322, "volume": 315800}, "trend_line": 1.035078, "activity_lines": {"activity_5": 1.022977, "activity_10": 1.036441, "activity_20": 1.043761, "activity_30": 1.041218}, "trend_signal": 0, "fair_value": 0.909685, "relative_strength": -12.744791, "rate_of_change": 0.047942067424336786, "market_dynamics": -0.043282, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.002662, "high": 1.022322, "low": 0.992832, "close": 1.002662, "volume": 2663300}, "trend_line": 1.033289, "activity_lines": {"activity_5": 1.015113, "activity_10": 1.025718, "activity_20": 1.039876, "activity_30": 1.039127}, "trend_signal": 0, "fair_value": 0.91238, "relative_strength": -12.73996, "rate_of_change": -0.17283721613250796, "market_dynamics": -0.186766, "expectation": {"probability": 32.0889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.002662, "high": 1.032152, "low": 1.002662, "close": 1.012492, "volume": 2941900}, "trend_line": 1.033784, "activity_lines": {"activity_5": 1.011837, "activity_10": 1.01982, "activity_20": 1.037488, "activity_30": 1.037785}, "trend_signal": 0, "fair_value": 0.915138, "relative_strength": -12.557159, "rate_of_change": 0.04790528109755685, "market_dynamics": -0.255407, "expectation": {"probability": 35.6506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.032152, "high": 1.032152, "low": 1.002662, "close": 1.002662, "volume": 1392600}, "trend_line": 1.033951, "activity_lines": {"activity_5": 1.007905, "activity_10": 1.015173, "activity_20": 1.034399, "activity_30": 1.035777}, "trend_signal": 0, "fair_value": 0.917802, "relative_strength": -12.366633, "rate_of_change": 0.016154244987350186, "market_dynamics": -0.286038, "expectation": {"probability": 32.6398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.002662, "high": 1.012492, "low": 0.983002, "close": 0.983002, "volume": 6306000}, "trend_line": 1.033463, "activity_lines": {"activity_5": 0.999385, "activity_10": 1.008203, "activity_20": 1.029484, "activity_30": 1.03249}, "trend_signal": 0, "fair_value": 0.920371, "relative_strength": -12.603028, "rate_of_change": -0.04719759447014838, "market_dynamics": -0.33949, "expectation": {"probability": 32.276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.983002, "high": 0.983002, "low": 0.978087, "close": 0.983002, "volume": 4614600}, "trend_line": 1.031824, "activity_lines": {"activity_5": 0.992177, "activity_10": 1.002662, "activity_20": 1.024663, "activity_30": 1.029235}, "trend_signal": 0, "fair_value": 0.923001, "relative_strength": -12.027023, "rate_of_change": -0.15859300236195645, "market_dynamics": -0.421043, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.983002, "high": 1.002662, "low": 0.963342, "close": 0.983002, "volume": 2243500}, "trend_line": 1.031169, "activity_lines": {"activity_5": 0.987589, "activity_10": 0.997479, "activity_20": 1.019888, "activity_30": 1.026085}, "trend_signal": 0, "fair_value": 0.925632, "relative_strength": -12.642874, "rate_of_change": -0.06347981826358683, "market_dynamics": -0.643981, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.978087, "high": 0.983002, "low": 0.963342, "close": 0.983002, "volume": 2211300}, "trend_line": 1.031169, "activity_lines": {"activity_5": 0.984313, "activity_10": 0.993011, "activity_20": 1.015113, "activity_30": 1.022977}, "trend_signal": 0, "fair_value": 0.928231, "relative_strength": -12.587501, "rate_of_change": 0.0, "market_dynamics": -0.739635, "expectation": {"probability": 35.8311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.973172, "high": 0.983002, "low": 0.973172, "close": 0.983002, "volume": 1457500}, "trend_line": 1.031169, "activity_lines": {"activity_5": 0.983002, "activity_10": 0.989794, "activity_20": 1.010339, "activity_30": 1.01987}, "trend_signal": 0, "fair_value": 0.930615, "relative_strength": -13.018533, "rate_of_change": 0.0, "market_dynamics": -0.851228, "expectation": {"probability": 35.3336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.983002, "high": 0.983002, "low": 0.884702, "close": 0.983002, "volume": 398100}, "trend_line": 1.030514, "activity_lines": {"activity_5": 0.983002, "activity_10": 0.98747, "activity_20": 1.005611, "activity_30": 1.016762}, "trend_signal": 0, "fair_value": 0.933091, "relative_strength": -11.31523, "rate_of_change": -0.06352014073348522, "market_dynamics": -0.888618, "expectation": {"probability": 34.8498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.978087, "high": 0.983002, "low": 0.933852, "close": 0.943682, "volume": 127500}, "trend_line": 1.024288, "activity_lines": {"activity_5": 0.969895, "activity_10": 0.978355, "activity_20": 0.997185, "activity_30": 1.01116}, "trend_signal": 0, "fair_value": 0.935346, "relative_strength": -14.271547, "rate_of_change": -0.6041645237230977, "market_dynamics": -1.002457, "expectation": {"probability": 30.1321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.943682, "high": 0.973172, "low": 0.933852, "close": 0.963342, "volume": 387400}, "trend_line": 1.019045, "activity_lines": {"activity_5": 0.965963, "activity_10": 0.974244, "activity_20": 0.991428, "activity_30": 1.007228}, "trend_signal": 0, "fair_value": 0.937573, "relative_strength": -11.191978, "rate_of_change": -0.5118677559436514, "market_dynamics": -1.153102, "expectation": {"probability": 33.4684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.963342, "high": 0.963342, "low": 0.938767, "close": 0.953512, "volume": 209500}, "trend_line": 1.015441, "activity_lines": {"activity_5": 0.960065, "activity_10": 0.969061, "activity_20": 0.985717, "activity_30": 1.003}, "trend_signal": 0, "fair_value": 0.939798, "relative_strength": -13.137125, "rate_of_change": -0.3536644603525792, "market_dynamics": -1.303153, "expectation": {"probability": 30.6729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.943682, "high": 0.963342, "low": 0.938767, "close": 0.963342, "volume": 973200}, "trend_line": 1.013803, "activity_lines": {"activity_5": 0.95941, "activity_10": 0.966738, "activity_20": 0.982019, "activity_30": 0.999639}, "trend_signal": 0, "fair_value": 0.942056, "relative_strength": -12.454865, "rate_of_change": -0.16130922426807942, "market_dynamics": -1.372901, "expectation": {"probability": 33.3466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.963342, "high": 0.963342, "low": 0.938767, "close": 0.963342, "volume": 734200}, "trend_line": 1.012492, "activity_lines": {"activity_5": 0.960065, "activity_10": 0.965129, "activity_20": 0.978836, "activity_30": 0.996384}, "trend_signal": 0, "fair_value": 0.944221, "relative_strength": -14.27214, "rate_of_change": -0.12931506416927765, "market_dynamics": -1.292314, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.963342, "high": 0.963342, "low": 0.943682, "close": 0.948597, "volume": 1759000}, "trend_line": 1.011018, "activity_lines": {"activity_5": 0.957116, "activity_10": 0.961197, "activity_20": 0.974717, "activity_30": 0.992261}, "trend_signal": 0, "fair_value": 0.946292, "relative_strength": -13.879733, "rate_of_change": -0.14558139718634572, "market_dynamics": -1.17668, "expectation": {"probability": 30.8829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.948597, "high": 0.948597, "low": 0.938767, "close": 0.943682, "volume": 1438100}, "trend_line": 1.009707, "activity_lines": {"activity_5": 0.952201, "activity_10": 0.956997, "activity_20": 0.970387, "activity_30": 0.987917}, "trend_signal": 0, "fair_value": 0.948238, "relative_strength": -13.879155, "rate_of_change": -0.1296712818169471, "market_dynamics": -1.074218, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.938767, "high": 0.943682, "low": 0.933852, "close": 0.943682, "volume": 151000}, "trend_line": 1.008396, "activity_lines": {"activity_5": 0.948597, "activity_10": 0.953512, "activity_20": 0.966431, "activity_30": 0.983657}, "trend_signal": 0, "fair_value": 0.949629, "relative_strength": -14.38523, "rate_of_change": -0.1298396465509143, "market_dynamics": -1.076656, "expectation": {"probability": 33.6561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.943682, "high": 0.943682, "low": 0.938767, "close": 0.938767, "volume": 1126900}, "trend_line": 1.006594, "activity_lines": {"activity_5": 0.94401, "activity_10": 0.949848, "activity_20": 0.962523, "activity_30": 0.979165}, "trend_signal": 0, "fair_value": 0.951668, "relative_strength": -13.803094, "rate_of_change": -0.17869963784069762, "market_dynamics": -0.996958, "expectation": {"probability": 32.0213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.933852, "high": 0.938767, "low": 0.928937, "close": 0.938767, "volume": 286600}, "trend_line": 1.004792, "activity_lines": {"activity_5": 0.941061, "activity_10": 0.946988, "activity_20": 0.959059, "activity_30": 0.974789}, "trend_signal": 0, "fair_value": 0.953737, "relative_strength": -11.735761, "rate_of_change": -0.17901954511949023, "market_dynamics": -0.982699, "expectation": {"probability": 32.5747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.928937, "high": 0.943682, "low": 0.928937, "close": 0.943682, "volume": 132500}, "trend_line": 0.999222, "activity_lines": {"activity_5": 0.941388, "activity_10": 0.945827, "activity_20": 0.956367, "activity_30": 0.970847}, "trend_signal": 0, "fair_value": 0.955869, "relative_strength": -11.136321, "rate_of_change": -0.5543435855380868, "market_dynamics": -0.846655, "expectation": {"probability": 33.1662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.933852, "high": 0.943682, "low": 0.933852, "close": 0.938767, "volume": 70900}, "trend_line": 0.991521, "activity_lines": {"activity_5": 0.940405, "activity_10": 0.943771, "activity_20": 0.953582, "activity_30": 0.966946}, "trend_signal": 0, "fair_value": 0.957969, "relative_strength": -11.896289, "rate_of_change": -0.7706996042921461, "market_dynamics": -0.742114, "expectation": {"probability": 32.4618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.938767, "high": 0.938767, "low": 0.933852, "close": 0.933852, "volume": 163000}, "trend_line": 0.98333, "activity_lines": {"activity_5": 0.938112, "activity_10": 0.941269, "activity_20": 0.950633, "activity_30": 0.963226}, "trend_signal": 0, "fair_value": 0.960007, "relative_strength": -10.534708, "rate_of_change": -0.8261045403980297, "market_dynamics": -0.68713, "expectation": {"probability": 31.6907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.928937, "high": 0.933852, "low": 0.928937, "close": 0.933852, "volume": 271400}, "trend_line": 0.978742, "activity_lines": {"activity_5": 0.936473, "activity_10": 0.939124, "activity_20": 0.948059, "activity_30": 0.960034}, "trend_signal": 0, "fair_value": 0.962014, "relative_strength": -9.340441, "rate_of_change": -0.4665778528062844, "market_dynamics": -0.529304, "expectation": {"probability": 31.6572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.928937, "high": 0.943682, "low": 0.928937, "close": 0.943682, "volume": 140400}, "trend_line": 0.97481, "activity_lines": {"activity_5": 0.938439, "activity_10": 0.939303, "activity_20": 0.946748, "activity_30": 0.957772}, "trend_signal": 0, "fair_value": 0.964145, "relative_strength": -9.066688, "rate_of_change": -0.4017401930232939, "market_dynamics": -0.315717, "expectation": {"probability": 32.2488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.938767, "high": 0.963342, "low": 0.938767, "close": 0.943682, "volume": 79600}, "trend_line": 0.972844, "activity_lines": {"activity_5": 0.940078, "activity_10": 0.939839, "activity_20": 0.945625, "activity_30": 0.955763}, "trend_signal": 0, "fair_value": 0.966308, "relative_strength": -7.169983, "rate_of_change": -0.20168032744841685, "market_dynamics": -0.12622, "expectation": {"probability": 32.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.938767, "high": 0.953512, "low": 0.933852, "close": 0.948597, "volume": 535700}, "trend_line": 0.970387, "activity_lines": {"activity_5": 0.943354, "activity_10": 0.941359, "activity_20": 0.945157, "activity_30": 0.954199}, "trend_signal": 0, "fair_value": 0.968625, "relative_strength": -6.277694, "rate_of_change": -0.2525584780293698, "market_dynamics": 0.215872, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.938767, "high": 0.953512, "low": 0.938767, "close": 0.953512, "volume": 136300}, "trend_line": 0.96711, "activity_lines": {"activity_5": 0.947614, "activity_10": 0.943682, "activity_20": 0.94532, "activity_30": 0.95311}, "trend_signal": 0, "fair_value": 0.971066, "relative_strength": -5.743607, "rate_of_change": -0.33770031956322316, "market_dynamics": 0.466934, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.948597, "high": 1.0375, "low": 0.943631, "close": 1.017738, "volume": 1185900}, "trend_line": 0.96663, "activity_lines": {"activity_5": 0.971972, "activity_10": 0.957504, "activity_20": 0.951741, "activity_30": 0.956377}, "trend_signal": 0, "fair_value": 0.973858, "relative_strength": -0.382454, "rate_of_change": -0.04963240996371002, "market_dynamics": 0.715204, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0375, "high": 1.0375, "low": 0.988095, "close": 0.997976, "volume": 2569100}, "trend_line": 0.966474, "activity_lines": {"activity_5": 0.98415, "activity_10": 0.966297, "activity_20": 0.956115, "activity_30": 0.958399}, "trend_signal": 0, "fair_value": 0.976492, "relative_strength": -1.889162, "rate_of_change": -0.016138543186114022, "market_dynamics": 0.994558, "expectation": {"probability": 33.5718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.997976, "high": 0.997976, "low": 0.988095, "close": 0.997976, "volume": 1019100}, "trend_line": 0.965662, "activity_lines": {"activity_5": 0.992708, "activity_10": 0.974014, "activity_20": 0.960417, "activity_30": 0.960431}, "trend_signal": 0, "fair_value": 0.979187, "relative_strength": -0.672757, "rate_of_change": -0.08401674540650188, "market_dynamics": 1.076431, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.997976, "high": 0.997976, "low": 0.983155, "close": 0.988095, "volume": 11200}, "trend_line": 0.965176, "activity_lines": {"activity_5": 0.994353, "activity_10": 0.978947, "activity_20": 0.96352, "activity_30": 0.961879}, "trend_signal": 0, "fair_value": 0.981789, "relative_strength": -3.632943, "rate_of_change": -0.05032816865528378, "market_dynamics": 1.110998, "expectation": {"probability": 32.6834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.983155, "high": 0.983155, "low": 0.973274, "close": 0.978214, "volume": 166500}, "trend_line": 0.964034, "activity_lines": {"activity_5": 0.990071, "activity_10": 0.981187, "activity_20": 0.965563, "activity_30": 0.96272}, "trend_signal": 0, "fair_value": 0.984327, "relative_strength": -4.207097, "rate_of_change": -0.11832038923471858, "market_dynamics": 0.990648, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.978214, "high": 0.997976, "low": 0.973274, "close": 0.988095, "volume": 46200}, "trend_line": 0.963548, "activity_lines": {"activity_5": 0.987436, "activity_10": 0.984416, "activity_20": 0.968431, "activity_30": 0.964272}, "trend_signal": 1, "fair_value": 0.986836, "relative_strength": -1.191281, "rate_of_change": -0.05041315970183484, "market_dynamics": 0.877898, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.978214, "high": 0.983155, "low": 0.968333, "close": 0.973274, "volume": 104500}, "trend_line": 0.963224, "activity_lines": {"activity_5": 0.981837, "activity_10": 0.983965, "activity_20": 0.969768, "activity_30": 0.9649}, "trend_signal": 1, "fair_value": 0.989157, "relative_strength": -0.170058, "rate_of_change": -0.03362572492496388, "market_dynamics": 0.720088, "expectation": {"probability": 33.5747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.973274, "high": 0.988095, "low": 0.968333, "close": 0.988095, "volume": 1465800}, "trend_line": 0.963394, "activity_lines": {"activity_5": 0.982825, "activity_10": 0.98567, "activity_20": 0.97247, "activity_30": 0.966504}, "trend_signal": 1, "fair_value": 0.991666, "relative_strength": 1.03706, "rate_of_change": 0.01764906190045135, "market_dynamics": 0.783536, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.968333, "high": 0.983155, "low": 0.963393, "close": 0.963393, "volume": 451200}, "trend_line": 0.96274, "activity_lines": {"activity_5": 0.976238, "activity_10": 0.982077, "activity_20": 0.972632, "activity_30": 0.966504}, "trend_signal": 1, "fair_value": 0.994078, "relative_strength": -0.294532, "rate_of_change": -0.0678849982457782, "market_dynamics": 0.656017, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.963393, "high": 0.963393, "low": 0.948571, "close": 0.948571, "volume": 30800}, "trend_line": 0.961592, "activity_lines": {"activity_5": 0.966357, "activity_10": 0.975519, "activity_20": 0.971287, "activity_30": 0.96559}, "trend_signal": 1, "fair_value": 0.996395, "relative_strength": -3.746208, "rate_of_change": -0.11924299395475807, "market_dynamics": 0.377953, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.948571, "high": 0.988095, "low": 0.948571, "close": 0.988095, "volume": 437700}, "trend_line": 0.961762, "activity_lines": {"activity_5": 0.971627, "activity_10": 0.976238, "activity_20": 0.973684, "activity_30": 0.9673}, "trend_signal": 1, "fair_value": 0.998935, "relative_strength": 0.283747, "rate_of_change": 0.01767901563240995, "market_dynamics": 0.337233, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.988095, "high": 0.988095, "low": 0.948571, "close": 0.948571, "volume": 5000}, "trend_line": 0.960614, "activity_lines": {"activity_5": 0.963722, "activity_10": 0.970309, "activity_20": 0.972082, "activity_30": 0.966449}, "trend_signal": 1, "fair_value": 1.00116, "relative_strength": -3.578237, "rate_of_change": -0.11936425019911764, "market_dynamics": -0.068244, "expectation": {"probability": 32.6339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.948571, "high": 0.948571, "low": 0.93869, "close": 0.943631, "volume": 70900}, "trend_line": 0.960613, "activity_lines": {"activity_5": 0.955817, "activity_10": 0.964381, "activity_20": 0.969962, "activity_30": 0.965353}, "trend_signal": 0, "fair_value": 1.003414, "relative_strength": -2.945972, "rate_of_change": -0.00010410008597810706, "market_dynamics": -0.309253, "expectation": {"probability": 32.0502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93869, "high": 0.948571, "low": 0.92881, "close": 0.948571, "volume": 1277900}, "trend_line": 0.96012, "activity_lines": {"activity_5": 0.952524, "activity_10": 0.960339, "activity_20": 0.968313, "activity_30": 0.964576}, "trend_signal": 0, "fair_value": 1.005701, "relative_strength": -0.610196, "rate_of_change": -0.05132139581705398, "market_dynamics": -0.312061, "expectation": {"probability": 33.5258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.948571, "high": 0.948571, "low": 0.943631, "close": 0.948571, "volume": 2335400}, "trend_line": 0.959956, "activity_lines": {"activity_5": 0.950218, "activity_10": 0.957015, "activity_20": 0.966618, "activity_30": 0.963831}, "trend_signal": 0, "fair_value": 1.008079, "relative_strength": 1.978046, "rate_of_change": -0.017081198183554344, "market_dynamics": -0.485668, "expectation": {"probability": 35.4377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.948571, "high": 0.948571, "low": 0.948571, "close": 0.948571, "volume": 33600}, "trend_line": 0.959463, "activity_lines": {"activity_5": 0.947912, "activity_10": 0.95423, "activity_20": 0.964852, "activity_30": 0.963097}, "trend_signal": 0, "fair_value": 1.010181, "relative_strength": 2.844493, "rate_of_change": -0.051356520507197904, "market_dynamics": -0.551761, "expectation": {"probability": 34.3236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.943631, "high": 0.953512, "low": 0.93375, "close": 0.953512, "volume": 278200}, "trend_line": 0.959136, "activity_lines": {"activity_5": 0.949889, "activity_10": 0.953063, "activity_20": 0.963487, "activity_30": 0.962713}, "trend_signal": 0, "fair_value": 1.01219, "relative_strength": 3.267442, "rate_of_change": -0.03408156437506878, "market_dynamics": -0.530307, "expectation": {"probability": 31.2092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.953512, "high": 0.953512, "low": 0.93869, "close": 0.953512, "volume": 1050000}, "trend_line": 0.9593, "activity_lines": {"activity_5": 0.951536, "activity_10": 0.952254, "activity_20": 0.962075, "activity_30": 0.96235}, "trend_signal": 0, "fair_value": 1.014094, "relative_strength": 4.100901, "rate_of_change": 0.017098722183303827, "market_dynamics": -0.520105, "expectation": {"probability": 34.539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93375, "high": 0.948571, "low": 0.879405, "close": 0.93869, "volume": 1846500}, "trend_line": 0.959133, "activity_lines": {"activity_5": 0.947583, "activity_10": 0.94938, "activity_20": 0.959205, "activity_30": 0.96102}, "trend_signal": 0, "fair_value": 1.016121, "relative_strength": 6.092729, "rate_of_change": -0.017408527050977615, "market_dynamics": -0.509414, "expectation": {"probability": 30.8958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.93869, "high": 0.93869, "low": 0.93869, "close": 0.93869, "volume": 0}, "trend_line": 0.958967, "activity_lines": {"activity_5": 0.944289, "activity_10": 0.946954, "activity_20": 0.956382, "activity_30": 0.959701}, "trend_signal": 0, "fair_value": 1.018273, "relative_strength": 3.005312, "rate_of_change": -0.017307297319558337, "market_dynamics": -0.548474, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.918929, "high": 0.93375, "low": 0.889286, "close": 0.92881, "volume": 2490300}, "trend_line": 0.958635, "activity_lines": {"activity_5": 0.938361, "activity_10": 0.942912, "activity_20": 0.952688, "activity_30": 0.957756}, "trend_signal": 0, "fair_value": 1.020455, "relative_strength": 1.367081, "rate_of_change": -0.03462058652696067, "market_dynamics": -0.530916, "expectation": {"probability": 30.3139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.913988, "high": 0.92881, "low": 0.909048, "close": 0.909048, "volume": 14100}, "trend_line": 0.957644, "activity_lines": {"activity_5": 0.927163, "activity_10": 0.936355, "activity_20": 0.947536, "activity_30": 0.954557}, "trend_signal": 0, "fair_value": 1.02251, "relative_strength": -2.707873, "rate_of_change": -0.10337615463653675, "market_dynamics": -0.826494, "expectation": {"probability": 31.8072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.909048, "high": 0.92881, "low": 0.909048, "close": 0.913988, "volume": 592200}, "trend_line": 0.956654, "activity_lines": {"activity_5": 0.920575, "activity_10": 0.931414, "activity_20": 0.943278, "activity_30": 0.95174}, "trend_signal": 0, "fair_value": 1.024504, "relative_strength": -2.265812, "rate_of_change": -0.1033787085806465, "market_dynamics": -1.080546, "expectation": {"probability": 31.6723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.913988, "high": 0.968333, "low": 0.913988, "close": 0.968333, "volume": 1339500}, "trend_line": 0.95764, "activity_lines": {"activity_5": 0.934738, "activity_10": 0.936894, "activity_20": 0.944595, "activity_30": 0.952493}, "trend_signal": 0, "fair_value": 1.026877, "relative_strength": 1.89534, "rate_of_change": 0.10306756674827497, "market_dynamics": -0.693413, "expectation": {"probability": 32.8743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.93869, "high": 0.968333, "low": 0.923869, "close": 0.923869, "volume": 98100}, "trend_line": 0.957307, "activity_lines": {"activity_5": 0.932103, "activity_10": 0.93393, "activity_20": 0.941772, "activity_30": 0.950315}, "trend_signal": 0, "fair_value": 1.028996, "relative_strength": -0.386933, "rate_of_change": -0.03477298358464848, "market_dynamics": -0.815028, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.928809, "high": 0.948571, "low": 0.923869, "close": 0.923869, "volume": 1229100}, "trend_line": 0.956974, "activity_lines": {"activity_5": 0.930456, "activity_10": 0.931414, "activity_20": 0.939208, "activity_30": 0.948157}, "trend_signal": 0, "fair_value": 1.031177, "relative_strength": 1.448103, "rate_of_change": -0.03478507939459627, "market_dynamics": -0.592773, "expectation": {"probability": 33.9432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.923869, "high": 0.928809, "low": 0.918929, "close": 0.918929, "volume": 1434800}, "trend_line": 0.956149, "activity_lines": {"activity_5": 0.927492, "activity_10": 0.92845, "activity_20": 0.936479, "activity_30": 0.945703}, "trend_signal": 0, "fair_value": 1.033327, "relative_strength": 0.408081, "rate_of_change": -0.08620923870449611, "market_dynamics": -0.425633, "expectation": {"probability": 31.6827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.918929, "high": 0.918929, "low": 0.909048, "close": 0.909048, "volume": 100900}, "trend_line": 0.954995, "activity_lines": {"activity_5": 0.920576, "activity_10": 0.924318, "activity_20": 0.933068, "activity_30": 0.942664}, "trend_signal": 0, "fair_value": 1.035694, "relative_strength": -0.67878, "rate_of_change": -0.12069248621292165, "market_dynamics": -0.906369, "expectation": {"probability": 33.2798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.909048, "high": 0.909048, "low": 0.904107, "close": 0.909048, "volume": 235100}, "trend_line": 0.953677, "activity_lines": {"activity_5": 0.913988, "activity_10": 0.920995, "activity_20": 0.930033, "activity_30": 0.9397}, "trend_signal": 0, "fair_value": 1.037905, "relative_strength": 0.379241, "rate_of_change": -0.13801119377588797, "market_dynamics": -0.96707, "expectation": {"probability": 33.0932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.904107, "high": 0.909048, "low": 0.899167, "close": 0.899167, "volume": 57300}, "trend_line": 0.951865, "activity_lines": {"activity_5": 0.90806, "activity_10": 0.916414, "activity_20": 0.926316, "activity_30": 0.936183}, "trend_signal": 0, "fair_value": 1.039959, "relative_strength": -2.270486, "rate_of_change": -0.1900014365450814, "market_dynamics": -1.193847, "expectation": {"probability": 31.2675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.899167, "high": 0.899167, "low": 0.899167, "close": 0.899167, "volume": 1857600}, "trend_line": 0.947913, "activity_lines": {"activity_5": 0.903778, "activity_10": 0.912551, "activity_20": 0.922834, "activity_30": 0.932783}, "trend_signal": 0, "fair_value": 1.042045, "relative_strength": -3.566502, "rate_of_change": -0.41518492643389093, "market_dynamics": -1.270338, "expectation": {"probability": 31.2691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.899167, "high": 0.904107, "low": 0.899167, "close": 0.899167, "volume": 975000}, "trend_line": 0.944619, "activity_lines": {"activity_5": 0.901143, "activity_10": 0.909228, "activity_20": 0.919776, "activity_30": 0.929638}, "trend_signal": 0, "fair_value": 1.044162, "relative_strength": -2.612257, "rate_of_change": -0.347500245275676, "market_dynamics": -1.223535, "expectation": {"probability": 31.4186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.894226, "high": 0.909048, "low": 0.894226, "close": 0.894226, "volume": 84000}, "trend_line": 0.941161, "activity_lines": {"activity_5": 0.898179, "activity_10": 0.905185, "activity_20": 0.916482, "activity_30": 0.926387}, "trend_signal": 0, "fair_value": 1.046091, "relative_strength": -2.453753, "rate_of_change": -0.3660735174710609, "market_dynamics": -1.247252, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.894226, "high": 0.899167, "low": 0.894226, "close": 0.899167, "volume": 463800}, "trend_line": 0.938196, "activity_lines": {"activity_5": 0.897849, "activity_10": 0.902401, "activity_20": 0.913894, "activity_30": 0.923678}, "trend_signal": 0, "fair_value": 1.047241, "relative_strength": -2.347399, "rate_of_change": -0.31503642841129154, "market_dynamics": -1.134857, "expectation": {"probability": 29.4764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.899167, "high": 0.899167, "low": 0.894226, "close": 0.894226, "volume": 685000}, "trend_line": 0.935397, "activity_lines": {"activity_5": 0.896532, "activity_10": 0.899975, "activity_20": 0.911071, "activity_30": 0.920841}, "trend_signal": 0, "fair_value": 1.046614, "relative_strength": -2.850037, "rate_of_change": -0.2983385134875864, "market_dynamics": -1.094283, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.889286, "high": 0.889286, "low": 0.869524, "close": 0.889286, "volume": 679700}, "trend_line": 0.932103, "activity_lines": {"activity_5": 0.893897, "activity_10": 0.897191, "activity_20": 0.908036, "activity_30": 0.917866}, "trend_signal": 0, "fair_value": 1.045581, "relative_strength": -4.754092, "rate_of_change": -0.3521499427515824, "market_dynamics": -1.018084, "expectation": {"probability": 29.9922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.889286, "high": 1.017738, "low": 0.889286, "close": 1.017738, "volume": 742800}, "trend_line": 0.933585, "activity_lines": {"activity_5": 0.934738, "activity_10": 0.91839, "activity_20": 0.917517, "activity_30": 0.923391}, "trend_signal": 0, "fair_value": 1.045309, "relative_strength": 7.4634, "rate_of_change": 0.15899530416702695, "market_dynamics": -0.423939, "expectation": {"probability": 26.6258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.918929, "high": 0.997976, "low": 0.918929, "close": 0.92881, "volume": 937800}, "trend_line": 0.931609, "activity_lines": {"activity_5": 0.938032, "activity_10": 0.921624, "activity_20": 0.918223, "activity_30": 0.923083}, "trend_signal": 0, "fair_value": 1.04453, "relative_strength": -3.200518, "rate_of_change": -0.21165721385840366, "market_dynamics": 0.012552, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92881, "high": 0.92881, "low": 0.904107, "close": 0.918929, "volume": 255600}, "trend_line": 0.930127, "activity_lines": {"activity_5": 0.935726, "activity_10": 0.922702, "activity_20": 0.918105, "activity_30": 0.922265}, "trend_signal": 0, "fair_value": 1.043649, "relative_strength": -2.901157, "rate_of_change": -0.15907961387234165, "market_dynamics": 0.328445, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.918929, "high": 0.918929, "low": 0.913988, "close": 0.913988, "volume": 540000}, "trend_line": 0.928974, "activity_lines": {"activity_5": 0.930457, "activity_10": 0.922701, "activity_20": 0.917611, "activity_30": 0.921224}, "trend_signal": 0, "fair_value": 1.042611, "relative_strength": -3.625114, "rate_of_change": -0.12396156653877058, "market_dynamics": 0.661178, "expectation": {"probability": 31.3938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.913988, "high": 0.913988, "low": 0.913988, "close": 0.913988, "volume": 0}, "trend_line": 0.926504, "activity_lines": {"activity_5": 0.923869, "activity_10": 0.922432, "activity_20": 0.917235, "activity_30": 0.920257}, "trend_signal": 0, "fair_value": 1.041761, "relative_strength": -4.948992, "rate_of_change": -0.2658847287437509, "market_dynamics": 0.470933, "expectation": {"probability": 30.6404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.904107, "high": 0.904107, "low": 0.889286, "close": 0.889286, "volume": 155600}, "trend_line": 0.924528, "activity_lines": {"activity_5": 0.907401, "activity_10": 0.917402, "activity_20": 0.914576, "activity_30": 0.917856}, "trend_signal": 0, "fair_value": 1.040878, "relative_strength": -7.381102, "rate_of_change": -0.21327484824674017, "market_dynamics": 0.262666, "expectation": {"probability": 30.5397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.889286, "high": 0.894226, "low": 0.884345, "close": 0.889286, "volume": 1903700}, "trend_line": 0.922716, "activity_lines": {"activity_5": 0.899496, "activity_10": 0.912551, "activity_20": 0.912012, "activity_30": 0.915582}, "trend_signal": 0, "fair_value": 1.040121, "relative_strength": -7.966167, "rate_of_change": -0.1959919007320531, "market_dynamics": 0.247962, "expectation": {"probability": 29.8035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.889286, "high": 0.889286, "low": 0.874464, "close": 0.874464, "volume": 1367400}, "trend_line": 0.920246, "activity_lines": {"activity_5": 0.889286, "activity_10": 0.905095, "activity_20": 0.908154, "activity_30": 0.912469}, "trend_signal": 0, "fair_value": 1.038893, "relative_strength": -10.822334, "rate_of_change": -0.2676879993410727, "market_dynamics": 0.137872, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.884345, "high": 0.884345, "low": 0.874464, "close": 0.884345, "volume": 624000}, "trend_line": 0.918105, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.899885, "activity_20": 0.905683, "activity_30": 0.910153}, "trend_signal": 0, "fair_value": 1.037539, "relative_strength": -9.007543, "rate_of_change": -0.23265518133195467, "market_dynamics": 0.021152, "expectation": {"probability": 28.7088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.879405, "high": 0.879405, "low": 0.864583, "close": 0.864583, "volume": 1432000}, "trend_line": 0.915306, "activity_lines": {"activity_5": 0.87677, "activity_10": 0.891262, "activity_20": 0.901519, "activity_30": 0.9067}, "trend_signal": 0, "fair_value": 1.036247, "relative_strength": -10.113325, "rate_of_change": -0.30486709036548065, "market_dynamics": -0.007839, "expectation": {"probability": 29.3659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.879405, "high": 0.879405, "low": 0.864583, "close": 0.874464, "volume": 39900}, "trend_line": 0.912671, "activity_lines": {"activity_5": 0.874793, "activity_10": 0.884884, "activity_20": 0.898579, "activity_30": 0.904065}, "trend_signal": 0, "fair_value": 1.034643, "relative_strength": -9.327223, "rate_of_change": -0.28788186682922906, "market_dynamics": -0.278138, "expectation": {"probability": 28.8764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.874464, "high": 0.874464, "low": 0.839881, "close": 0.874464, "volume": 113600}, "trend_line": 0.910036, "activity_lines": {"activity_5": 0.873805, "activity_10": 0.881111, "activity_20": 0.895849, "activity_30": 0.9016}, "trend_signal": 0, "fair_value": 1.032913, "relative_strength": -8.98153, "rate_of_change": -0.2887130192588626, "market_dynamics": -0.467849, "expectation": {"probability": 29.5231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.874464, "high": 0.874464, "low": 0.834941, "close": 0.874464, "volume": 412100}, "trend_line": 0.907895, "activity_lines": {"activity_5": 0.873805, "activity_10": 0.878327, "activity_20": 0.893285, "activity_30": 0.899305}, "trend_signal": 0, "fair_value": 1.031245, "relative_strength": -9.420038, "rate_of_change": -0.23526541807136736, "market_dynamics": -0.561966, "expectation": {"probability": 29.2354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.874464, "high": 0.874464, "low": 0.839881, "close": 0.859643, "volume": 450600}, "trend_line": 0.90526, "activity_lines": {"activity_5": 0.868865, "activity_10": 0.873656, "activity_20": 0.889474, "activity_30": 0.896192}, "trend_signal": 0, "fair_value": 1.028166, "relative_strength": -11.13058, "rate_of_change": -0.29023179993281756, "market_dynamics": -0.689666, "expectation": {"probability": 29.3816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.839881, "high": 0.854702, "low": 0.820119, "close": 0.839881, "volume": 381700}, "trend_line": 0.902296, "activity_lines": {"activity_5": 0.858984, "activity_10": 0.86638, "activity_20": 0.883969, "activity_30": 0.891974}, "trend_signal": 0, "fair_value": 1.024772, "relative_strength": -12.51977, "rate_of_change": -0.3274197468130666, "market_dynamics": -0.85509, "expectation": {"probability": 29.1229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.839881, "high": 0.839881, "low": 0.83, "close": 0.83, "volume": 171500}, "trend_line": 0.899661, "activity_lines": {"activity_5": 0.847456, "activity_10": 0.858655, "activity_20": 0.877805, "activity_30": 0.88731}, "trend_signal": 0, "fair_value": 1.021754, "relative_strength": -12.614409, "rate_of_change": -0.2920327697340942, "market_dynamics": -1.03647, "expectation": {"probability": 28.8204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.839881, "high": 0.839881, "low": 0.83, "close": 0.83494, "volume": 220100}, "trend_line": 0.897026, "activity_lines": {"activity_5": 0.84054, "activity_10": 0.852906, "activity_20": 0.872441, "activity_30": 0.883134}, "trend_signal": 0, "fair_value": 1.018454, "relative_strength": -12.424244, "rate_of_change": -0.292888098961726, "market_dynamics": -1.252718, "expectation": {"probability": 28.1526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.83494, "high": 0.834941, "low": 0.82506, "close": 0.83, "volume": 308200}, "trend_line": 0.892415, "activity_lines": {"activity_5": 0.834611, "activity_10": 0.847247, "activity_20": 0.866889, "activity_30": 0.87881}, "trend_signal": 0, "fair_value": 1.015436, "relative_strength": -13.75469, "rate_of_change": -0.5140319232664418, "market_dynamics": -1.426874, "expectation": {"probability": 29.2515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82506, "high": 0.85, "low": 0.82506, "close": 0.84, "volume": 404000}, "trend_line": 0.889619, "activity_lines": {"activity_5": 0.83498, "activity_10": 0.844214, "activity_20": 0.862618, "activity_30": 0.875428}, "trend_signal": 0, "fair_value": 1.013296, "relative_strength": -13.840888, "rate_of_change": -0.3133071497005216, "market_dynamics": -1.406074, "expectation": {"probability": 28.4972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.815, "close": 0.835, "volume": 779900}, "trend_line": 0.886657, "activity_lines": {"activity_5": 0.834992, "activity_10": 0.841079, "activity_20": 0.85813, "activity_30": 0.871904}, "trend_signal": 0, "fair_value": 1.011125, "relative_strength": -14.619883, "rate_of_change": -0.33295152194366573, "market_dynamics": -1.301942, "expectation": {"probability": 29.7132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.82, "close": 0.83, "volume": 635800}, "trend_line": 0.883693, "activity_lines": {"activity_5": 0.833663, "activity_10": 0.837572, "activity_20": 0.853424, "activity_30": 0.868249}, "trend_signal": 0, "fair_value": 1.008608, "relative_strength": -14.466826, "rate_of_change": -0.33428935879377003, "market_dynamics": -1.211037, "expectation": {"probability": 29.4663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.825, "high": 0.865, "low": 0.81, "close": 0.865, "volume": 980300}, "trend_line": 0.882224, "activity_lines": {"activity_5": 0.844, "activity_10": 0.841238, "activity_20": 0.852945, "activity_30": 0.867043}, "trend_signal": 0, "fair_value": 1.006442, "relative_strength": -11.442872, "rate_of_change": -0.16623420124409072, "market_dynamics": -0.689484, "expectation": {"probability": 28.5762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.84, "close": 0.85, "volume": 452800}, "trend_line": 0.880256, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.842348, "activity_20": 0.851342, "activity_30": 0.864964}, "trend_signal": 0, "fair_value": 1.004178, "relative_strength": -13.952754, "rate_of_change": -0.22307259834236765, "market_dynamics": -0.333675, "expectation": {"probability": 29.8652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.835, "volume": 418600}, "trend_line": 0.878117, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.841176, "activity_20": 0.848638, "activity_30": 0.862044}, "trend_signal": 0, "fair_value": 1.001568, "relative_strength": -15.425972, "rate_of_change": -0.24299749163879622, "market_dynamics": -0.065553, "expectation": {"probability": 29.6239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.82, "close": 0.83, "volume": 346300}, "trend_line": 0.875812, "activity_lines": {"activity_5": 0.84, "activity_10": 0.839543, "activity_20": 0.845834, "activity_30": 0.85894}, "trend_signal": 0, "fair_value": 0.998926, "relative_strength": -16.544132, "rate_of_change": -0.26249349460265564, "market_dynamics": 0.166335, "expectation": {"probability": 30.1853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.815, "close": 0.83, "volume": 613300}, "trend_line": 0.873506, "activity_lines": {"activity_5": 0.836, "activity_10": 0.83809, "activity_20": 0.84343, "activity_30": 0.855984}, "trend_signal": 0, "fair_value": 0.996472, "relative_strength": -15.824169, "rate_of_change": -0.26329851611990135, "market_dynamics": 0.040876, "expectation": {"probability": 29.0361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 317800}, "trend_line": 0.871032, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.834818, "activity_20": 0.840356, "activity_30": 0.852532}, "trend_signal": 0, "fair_value": 0.994079, "relative_strength": -16.738645, "rate_of_change": -0.2832264460690569, "market_dynamics": -0.067276, "expectation": {"probability": 28.8351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.825, "volume": 257400}, "trend_line": 0.86856, "activity_lines": {"activity_5": 0.826, "activity_10": 0.832727, "activity_20": 0.838088, "activity_30": 0.849563}, "trend_signal": 0, "fair_value": 0.991907, "relative_strength": -16.51009, "rate_of_change": -0.28380128399416205, "market_dynamics": -0.102127, "expectation": {"probability": 28.0269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.82, "close": 0.83, "volume": 542100}, "trend_line": 0.866419, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.831636, "activity_20": 0.836532, "activity_30": 0.847075}, "trend_signal": 0, "fair_value": 0.989892, "relative_strength": -13.891847, "rate_of_change": -0.2464999539467565, "market_dynamics": 0.04569, "expectation": {"probability": 28.6146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.815, "close": 0.825, "volume": 104600}, "trend_line": 0.864276, "activity_lines": {"activity_5": 0.826, "activity_10": 0.829818, "activity_20": 0.834759, "activity_30": 0.844403}, "trend_signal": 0, "fair_value": 0.987907, "relative_strength": -14.091888, "rate_of_change": -0.2473399129058811, "market_dynamics": 0.012479, "expectation": {"probability": 30.635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.8, "close": 0.825, "volume": 213900}, "trend_line": 0.857851, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.828182, "activity_20": 0.833174, "activity_30": 0.841869}, "trend_signal": 0, "fair_value": 0.985985, "relative_strength": -12.694912, "rate_of_change": -0.7433967852861832, "market_dynamics": 0.084445, "expectation": {"probability": 29.7033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.805, "close": 0.825, "volume": 37300}, "trend_line": 0.854391, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.826636, "activity_20": 0.831824, "activity_30": 0.839749}, "trend_signal": 0, "fair_value": 0.983687, "relative_strength": -13.35278, "rate_of_change": -0.40333344601801696, "market_dynamics": 0.121649, "expectation": {"probability": 28.9671, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825, "volume": 0}, "trend_line": 0.85126, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.825818, "activity_20": 0.83071, "activity_30": 0.837853}, "trend_signal": 0, "fair_value": 0.981139, "relative_strength": -12.494206, "rate_of_change": -0.36645985269039527, "market_dynamics": 0.002915, "expectation": {"probability": 28.6349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.795, "close": 0.825, "volume": 278600}, "trend_line": 0.848294, "activity_lines": {"activity_5": 0.825, "activity_10": 0.825455, "activity_20": 0.829832, "activity_30": 0.836159}, "trend_signal": 0, "fair_value": 0.978715, "relative_strength": -11.151756, "rate_of_change": -0.34842468810939364, "market_dynamics": 0.070702, "expectation": {"probability": 28.3102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.79, "close": 0.81, "volume": 287900}, "trend_line": 0.844827, "activity_lines": {"activity_5": 0.82, "activity_10": 0.822545, "activity_20": 0.82769, "activity_30": 0.833689}, "trend_signal": 0, "fair_value": 0.976321, "relative_strength": -12.037299, "rate_of_change": -0.40870264318738525, "market_dynamics": 0.012566, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.77, "close": 0.8, "volume": 681300}, "trend_line": 0.841851, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.818182, "activity_20": 0.824738, "activity_30": 0.830796}, "trend_signal": 0, "fair_value": 0.974114, "relative_strength": -12.848681, "rate_of_change": -0.35226146891611876, "market_dynamics": -0.099905, "expectation": {"probability": 28.8185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.755, "close": 0.795, "volume": 272600}, "trend_line": 0.838708, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.813455, "activity_20": 0.821452, "activity_30": 0.827774}, "trend_signal": 0, "fair_value": 0.971686, "relative_strength": -14.191274, "rate_of_change": -0.3733439765469194, "market_dynamics": -0.348641, "expectation": {"probability": 28.2456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.775, "close": 0.79, "volume": 283900}, "trend_line": 0.835893, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.808273, "activity_20": 0.817881, "activity_30": 0.824631}, "trend_signal": 0, "fair_value": 0.969352, "relative_strength": -14.415089, "rate_of_change": -0.33563528665519016, "market_dynamics": -0.713786, "expectation": {"probability": 28.1715, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.755, "close": 0.79, "volume": 664100}, "trend_line": 0.832748, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.803727, "activity_20": 0.8145, "activity_30": 0.82167}, "trend_signal": 0, "fair_value": 0.96708, "relative_strength": -15.267238, "rate_of_change": -0.37624432792234813, "market_dynamics": -0.851952, "expectation": {"probability": 27.2166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.765, "close": 0.79, "volume": 513100}, "trend_line": 0.830262, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.799909, "activity_20": 0.811357, "activity_30": 0.818913}, "trend_signal": 0, "fair_value": 0.964746, "relative_strength": -14.385043, "rate_of_change": -0.2985296872523379, "market_dynamics": -0.962726, "expectation": {"probability": 26.4633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.76, "close": 0.795, "volume": 662100}, "trend_line": 0.827613, "activity_lines": {"activity_5": 0.792, "activity_10": 0.797636, "activity_20": 0.808905, "activity_30": 0.816638}, "trend_signal": 0, "fair_value": 0.962444, "relative_strength": -12.018407, "rate_of_change": -0.3190559124709913, "market_dynamics": -0.804035, "expectation": {"probability": 26.5582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.765, "close": 0.795, "volume": 166000}, "trend_line": 0.824964, "activity_lines": {"activity_5": 0.793, "activity_10": 0.795909, "activity_20": 0.806619, "activity_30": 0.814534}, "trend_signal": 0, "fair_value": 0.960204, "relative_strength": -10.01137, "rate_of_change": -0.3200771375026748, "market_dynamics": -0.721928, "expectation": {"probability": 27.2255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8e8e4da-8d5f-46c5-bfe9-faf3353bbd16/", "share_image": "https://sharemaestro.com/terminal/b8e8e4da-8d5f-46c5-bfe9-faf3353bbd16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}