{"ticker": {"uuid": "b8ea3bc3-86c0-44a4-a8ff-489ed5795d89", "symbol": "AWSRIE", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWSRIE rose 15.24%, moving from 19.05 to 21.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.50 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.95"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.815001, "high": 22.040001, "low": 21.67, "close": 21.955, "volume": 89014}, "trend_line": 19.834234, "activity_lines": {"activity_5": 21.567333, "activity_10": 21.089546, "activity_20": 20.415981, "activity_30": 20.173269}, "trend_signal": 1, "fair_value": 16.847814, "relative_strength": 0.499149, "rate_of_change": 0.4248029425730211, "market_dynamics": 1.044874, "expectation": {"probability": 59.9686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.31, "high": 13.416, "low": 13.258, "close": 13.404, "volume": 61219}, "trend_line": 12.519067, "activity_lines": {"activity_5": 13.120133, "activity_10": 12.980182, "activity_20": 12.814057, "activity_30": 12.689011}, "trend_signal": 1, "fair_value": 12.770654, "relative_strength": -2.87906, "rate_of_change": 0.3301846381276536, "market_dynamics": 1.22348, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.464, "high": 13.846, "low": 13.428, "close": 13.786, "volume": 37211}, "trend_line": 12.574533, "activity_lines": {"activity_5": 13.3716, "activity_10": 13.143891, "activity_20": 12.91461, "activity_30": 12.770748}, "trend_signal": 1, "fair_value": 12.793115, "relative_strength": -2.486501, "rate_of_change": 0.44305218591769585, "market_dynamics": 1.425608, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.704, "high": 13.75, "low": 13.424, "close": 13.432, "volume": 102295}, "trend_line": 12.6112, "activity_lines": {"activity_5": 13.4336, "activity_10": 13.222473, "activity_20": 12.975962, "activity_30": 12.826069}, "trend_signal": 1, "fair_value": 12.815077, "relative_strength": -2.513243, "rate_of_change": 0.29159731021422075, "market_dynamics": 1.446781, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.436, "high": 13.7, "low": 13.392, "close": 13.724, "volume": 29412}, "trend_line": 12.653467, "activity_lines": {"activity_5": 13.564, "activity_10": 13.342073, "activity_20": 13.062867, "activity_30": 12.897862}, "trend_signal": 1, "fair_value": 12.836974, "relative_strength": -3.754173, "rate_of_change": 0.3351544658715978, "market_dynamics": 1.567946, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.784, "high": 13.818, "low": 13.356, "close": 13.606, "volume": 46825}, "trend_line": 12.697333, "activity_lines": {"activity_5": 13.6132, "activity_10": 13.422618, "activity_20": 13.133695, "activity_30": 12.959316}, "trend_signal": 1, "fair_value": 12.857256, "relative_strength": -2.76297, "rate_of_change": 0.346671785685309, "market_dynamics": 1.445352, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.476, "high": 13.984, "low": 13.476, "close": 13.98, "volume": 35137}, "trend_line": 12.767, "activity_lines": {"activity_5": 13.743067, "activity_10": 13.556145, "activity_20": 13.235762, "activity_30": 13.042069}, "trend_signal": 1, "fair_value": 12.87891, "relative_strength": -2.852459, "rate_of_change": 0.548674276716213, "market_dynamics": 1.415026, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.932, "high": 14.122, "low": 13.89, "close": 13.956, "volume": 74749}, "trend_line": 12.840667, "activity_lines": {"activity_5": 13.826533, "activity_10": 13.662945, "activity_20": 13.328229, "activity_30": 13.118778}, "trend_signal": 1, "fair_value": 12.900385, "relative_strength": -3.271079, "rate_of_change": 0.5770110440980682, "market_dynamics": 1.421699, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.912, "high": 14.182, "low": 13.912, "close": 14.132, "volume": 76637}, "trend_line": 12.922533, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.779164, "activity_20": 13.431219, "activity_30": 13.20209}, "trend_signal": 1, "fair_value": 12.923654, "relative_strength": -3.861622, "rate_of_change": 0.6375525508137527, "market_dynamics": 1.461467, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.128, "high": 14.168, "low": 13.72, "close": 13.84, "volume": 127852}, "trend_line": 12.986133, "activity_lines": {"activity_5": 13.944133, "activity_10": 13.821673, "activity_20": 13.497714, "activity_30": 13.261282}, "trend_signal": 1, "fair_value": 12.94341, "relative_strength": -2.524824, "rate_of_change": 0.49216357195606303, "market_dynamics": 1.518519, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.786, "high": 13.86, "low": 13.646, "close": 13.6, "volume": 162194}, "trend_line": 13.030467, "activity_lines": {"activity_5": 13.8432, "activity_10": 13.807018, "activity_20": 13.533733, "activity_30": 13.300886}, "trend_signal": 1, "fair_value": 12.960526, "relative_strength": -2.825312, "rate_of_change": 0.34139493257923054, "market_dynamics": 1.350442, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.582, "high": 13.65, "low": 13.238, "close": 13.31, "volume": 33027}, "trend_line": 13.065667, "activity_lines": {"activity_5": 13.646, "activity_10": 13.727745, "activity_20": 13.536171, "activity_30": 13.31892}, "trend_signal": 1, "fair_value": 12.975885, "relative_strength": -2.765898, "rate_of_change": 0.2701361355659753, "market_dynamics": 0.806428, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.362, "high": 13.798, "low": 13.358, "close": 13.488, "volume": 61584}, "trend_line": 13.094133, "activity_lines": {"activity_5": 13.5528, "activity_10": 13.682545, "activity_20": 13.553019, "activity_30": 13.346168}, "trend_signal": 1, "fair_value": 12.99059, "relative_strength": -2.639052, "rate_of_change": 0.21786870888413032, "market_dynamics": 0.254473, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.602, "high": 13.988, "low": 13.572, "close": 13.906, "volume": 43590}, "trend_line": 13.125733, "activity_lines": {"activity_5": 13.630133, "activity_10": 13.718764, "activity_20": 13.605657, "activity_30": 13.398546}, "trend_signal": 1, "fair_value": 13.010321, "relative_strength": -0.87289, "rate_of_change": 0.24132945648254042, "market_dynamics": -0.143847, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.948, "high": 13.972, "low": 13.672, "close": 13.728, "volume": 78585}, "trend_line": 13.159733, "activity_lines": {"activity_5": 13.6632, "activity_10": 13.714, "activity_20": 13.635924, "activity_30": 13.437402}, "trend_signal": 1, "fair_value": 13.028231, "relative_strength": -0.381799, "rate_of_change": 0.2590331526627802, "market_dynamics": -0.416441, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.758, "high": 13.93, "low": 13.67, "close": 13.786, "volume": 63745}, "trend_line": 13.1964, "activity_lines": {"activity_5": 13.723067, "activity_10": 13.719709, "activity_20": 13.667086, "activity_30": 13.477806}, "trend_signal": 1, "fair_value": 13.046128, "relative_strength": -1.885609, "rate_of_change": 0.2786302731218129, "market_dynamics": -0.365704, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.734, "high": 13.744, "low": 13.364, "close": 13.4, "volume": 67132}, "trend_line": 13.228267, "activity_lines": {"activity_5": 13.641867, "activity_10": 13.651964, "activity_20": 13.656695, "activity_30": 13.490942}, "trend_signal": 1, "fair_value": 13.063449, "relative_strength": -3.290541, "rate_of_change": 0.24148252553726843, "market_dynamics": -0.453342, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.296, "high": 13.354, "low": 13.134, "close": 13.304, "volume": 41844}, "trend_line": 13.2502, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.577309, "activity_20": 13.634067, "activity_30": 13.495828}, "trend_signal": 1, "fair_value": 13.078385, "relative_strength": -2.546721, "rate_of_change": 0.16580403162408855, "market_dynamics": -0.658735, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.304, "high": 13.312, "low": 13.002, "close": 13.196, "volume": 63331}, "trend_line": 13.2798, "activity_lines": {"activity_5": 13.379733, "activity_10": 13.494873, "activity_20": 13.598343, "activity_30": 13.492331}, "trend_signal": 1, "fair_value": 13.090782, "relative_strength": -1.580771, "rate_of_change": 0.22339285444748225, "market_dynamics": -0.86604, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.13, "high": 13.574, "low": 13.13, "close": 13.324, "volume": 64970}, "trend_line": 13.315933, "activity_lines": {"activity_5": 13.3268, "activity_10": 13.452727, "activity_20": 13.573867, "activity_30": 13.495183}, "trend_signal": 1, "fair_value": 13.103782, "relative_strength": -1.899594, "rate_of_change": 0.27208994111356744, "market_dynamics": -0.989458, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.284, "high": 13.358, "low": 12.918, "close": 12.846, "volume": 72684}, "trend_line": 13.332533, "activity_lines": {"activity_5": 13.141467, "activity_10": 13.333055, "activity_20": 13.502781, "activity_30": 13.464865}, "trend_signal": 0, "fair_value": 13.114795, "relative_strength": -2.189731, "rate_of_change": 0.12466268792431137, "market_dynamics": -1.058834, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.824, "high": 12.928, "low": 12.642, "close": 12.69, "volume": 145760}, "trend_line": 13.329667, "activity_lines": {"activity_5": 12.9668, "activity_10": 13.198727, "activity_20": 13.417314, "activity_30": 13.423411}, "trend_signal": 0, "fair_value": 13.128026, "relative_strength": -2.926207, "rate_of_change": -0.02149629031481975, "market_dynamics": -1.027871, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.698, "high": 13.342, "low": 12.606, "close": 13.348, "volume": 71484}, "trend_line": 13.353133, "activity_lines": {"activity_5": 13.0588, "activity_10": 13.195309, "activity_20": 13.397914, "activity_30": 13.424594}, "trend_signal": 0, "fair_value": 13.140769, "relative_strength": -2.713697, "rate_of_change": 0.17604340753598044, "market_dynamics": -0.989018, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.36, "high": 13.448, "low": 13.288, "close": 13.36, "volume": 80177}, "trend_line": 13.372867, "activity_lines": {"activity_5": 13.151867, "activity_10": 13.196618, "activity_20": 13.381743, "activity_30": 13.425037}, "trend_signal": 0, "fair_value": 13.15191, "relative_strength": -1.928395, "rate_of_change": 0.14778554216452197, "market_dynamics": -0.91535, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.436, "high": 13.83, "low": 13.422, "close": 13.796, "volume": 57752}, "trend_line": 13.407533, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.287127, "activity_20": 13.407438, "activity_30": 13.452335}, "trend_signal": 0, "fair_value": 13.165115, "relative_strength": -2.047528, "rate_of_change": 0.2592263872810626, "market_dynamics": -0.612164, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.772, "high": 13.974, "low": 13.772, "close": 13.882, "volume": 66422}, "trend_line": 13.444267, "activity_lines": {"activity_5": 13.604, "activity_10": 13.392036, "activity_20": 13.440981, "activity_30": 13.482946}, "trend_signal": 0, "fair_value": 13.177474, "relative_strength": -1.107465, "rate_of_change": 0.2739803064441397, "market_dynamics": -0.293781, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.858, "high": 14.012, "low": 13.82, "close": 14.012, "volume": 257921}, "trend_line": 13.486333, "activity_lines": {"activity_5": 13.802933, "activity_10": 13.518836, "activity_20": 13.48559, "activity_30": 13.519574}, "trend_signal": 0, "fair_value": 13.190885, "relative_strength": -1.686236, "rate_of_change": 0.3128917329594849, "market_dynamics": 0.179368, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.988, "high": 14.08, "low": 13.92, "close": 13.982, "volume": 78260}, "trend_line": 13.5286, "activity_lines": {"activity_5": 13.903733, "activity_10": 13.629055, "activity_20": 13.52719, "activity_30": 13.551553}, "trend_signal": 0, "fair_value": 13.204372, "relative_strength": -3.251466, "rate_of_change": 0.3134061720113297, "market_dynamics": 0.440475, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.09, "high": 14.472, "low": 14.048, "close": 14.428, "volume": 125922}, "trend_line": 13.576267, "activity_lines": {"activity_5": 14.110933, "activity_10": 13.808036, "activity_20": 13.611143, "activity_30": 13.609578}, "trend_signal": 1, "fair_value": 13.219487, "relative_strength": 0.04224, "rate_of_change": 0.35234244489451083, "market_dynamics": 0.707644, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.414, "high": 14.516, "low": 14.364, "close": 14.466, "volume": 43680}, "trend_line": 13.621933, "activity_lines": {"activity_5": 14.2596, "activity_10": 13.971527, "activity_20": 13.697305, "activity_30": 13.666981}, "trend_signal": 1, "fair_value": 13.234974, "relative_strength": 0.437467, "rate_of_change": 0.33636639585830663, "market_dynamics": 0.799235, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.52, "high": 14.606, "low": 14.52, "close": 14.484, "volume": 13291}, "trend_line": 13.6732, "activity_lines": {"activity_5": 14.3696, "activity_10": 14.117527, "activity_20": 13.7822, "activity_30": 13.722598}, "trend_signal": 1, "fair_value": 13.249603, "relative_strength": 0.628198, "rate_of_change": 0.3763562777764307, "market_dynamics": 0.737678, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.526, "high": 14.534, "low": 14.21, "close": 14.316, "volume": 22411}, "trend_line": 13.7036, "activity_lines": {"activity_5": 14.383467, "activity_10": 14.2032, "activity_20": 13.846886, "activity_30": 13.764069}, "trend_signal": 1, "fair_value": 13.260282, "relative_strength": -0.815377, "rate_of_change": 0.22233273849574503, "market_dynamics": 0.771305, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.232, "high": 14.56, "low": 14.232, "close": 14.508, "volume": 39482}, "trend_line": 13.727667, "activity_lines": {"activity_5": 14.441067, "activity_10": 14.294218, "activity_20": 13.925067, "activity_30": 13.815966}, "trend_signal": 1, "fair_value": 13.272692, "relative_strength": 0.414947, "rate_of_change": 0.175625383111011, "market_dynamics": 0.676719, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.484, "high": 14.548, "low": 14.32, "close": 14.522, "volume": 82136}, "trend_line": 13.764, "activity_lines": {"activity_5": 14.468267, "activity_10": 14.366691, "activity_20": 13.999724, "activity_30": 13.867213}, "trend_signal": 1, "fair_value": 13.283949, "relative_strength": 1.115583, "rate_of_change": 0.26466988163392263, "market_dynamics": 0.706091, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.634, "high": 14.796, "low": 14.558, "close": 14.806, "volume": 51124}, "trend_line": 13.800067, "activity_lines": {"activity_5": 14.583867, "activity_10": 14.469673, "activity_20": 14.098495, "activity_30": 13.934439}, "trend_signal": 1, "fair_value": 13.299205, "relative_strength": 2.731226, "rate_of_change": 0.26203865155478756, "market_dynamics": 0.781066, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.776, "high": 14.936, "low": 14.762, "close": 14.906, "volume": 62784}, "trend_line": 13.8434, "activity_lines": {"activity_5": 14.710133, "activity_10": 14.572473, "activity_20": 14.201657, "activity_30": 14.005789}, "trend_signal": 1, "fair_value": 13.312192, "relative_strength": 2.265223, "rate_of_change": 0.3140057218562816, "market_dynamics": 0.974171, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.942, "high": 15.27, "low": 14.916, "close": 15.17, "volume": 190193}, "trend_line": 13.883067, "activity_lines": {"activity_5": 14.896267, "activity_10": 14.704655, "activity_20": 14.324629, "activity_30": 14.091376}, "trend_signal": 1, "fair_value": 13.325846, "relative_strength": 2.526611, "rate_of_change": 0.28654087868586964, "market_dynamics": 1.257432, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.254, "high": 15.37, "low": 15.046, "close": 15.338, "volume": 100532}, "trend_line": 13.929133, "activity_lines": {"activity_5": 15.081467, "activity_10": 14.846327, "activity_20": 14.455171, "activity_30": 14.185243}, "trend_signal": 1, "fair_value": 13.340692, "relative_strength": 1.672398, "rate_of_change": 0.33181428858623035, "market_dynamics": 1.475543, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.276, "high": 15.518, "low": 15.1, "close": 15.484, "volume": 94015}, "trend_line": 13.9742, "activity_lines": {"activity_5": 15.26, "activity_10": 14.989891, "activity_20": 14.589933, "activity_30": 14.285557}, "trend_signal": 1, "fair_value": 13.36041, "relative_strength": -0.451075, "rate_of_change": 0.3235449040510958, "market_dynamics": 1.660992, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.452, "high": 15.57, "low": 15.392, "close": 15.614, "volume": 61682}, "trend_line": 14.033333, "activity_lines": {"activity_5": 15.417733, "activity_10": 15.137891, "activity_20": 14.726181, "activity_30": 14.391351}, "trend_signal": 1, "fair_value": 13.382987, "relative_strength": -0.404472, "rate_of_change": 0.42315839189363963, "market_dynamics": 1.762534, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.654, "high": 15.87, "low": 15.546, "close": 15.752, "volume": 32140}, "trend_line": 14.105067, "activity_lines": {"activity_5": 15.5676, "activity_10": 15.290109, "activity_20": 14.864667, "activity_30": 14.502232}, "trend_signal": 1, "fair_value": 13.402782, "relative_strength": -1.01959, "rate_of_change": 0.5111686582225284, "market_dynamics": 1.707585, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.65, "high": 15.84, "low": 15.584, "close": 15.59, "volume": 79128}, "trend_line": 14.181067, "activity_lines": {"activity_5": 15.607067, "activity_10": 15.389818, "activity_20": 14.973886, "activity_30": 14.598034}, "trend_signal": 1, "fair_value": 13.421308, "relative_strength": -3.503785, "rate_of_change": 0.5388134632752932, "market_dynamics": 1.702884, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.65, "high": 16.030001, "low": 15.608, "close": 15.962, "volume": 33136}, "trend_line": 14.263533, "activity_lines": {"activity_5": 15.742533, "activity_10": 15.534, "activity_20": 15.104724, "activity_30": 14.712933}, "trend_signal": 1, "fair_value": 13.44191, "relative_strength": -2.315556, "rate_of_change": 0.5815218276593725, "market_dynamics": 1.614428, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.89, "high": 16.002001, "low": 15.888, "close": 15.99, "volume": 35451}, "trend_line": 14.333, "activity_lines": {"activity_5": 15.845733, "activity_10": 15.656836, "activity_20": 15.225781, "activity_30": 14.824318}, "trend_signal": 1, "fair_value": 13.460833, "relative_strength": -3.244274, "rate_of_change": 0.4870251991564748, "market_dynamics": 1.523727, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.946, "high": 15.946, "low": 15.61, "close": 15.678, "volume": 47717}, "trend_line": 14.398, "activity_lines": {"activity_5": 15.8112, "activity_10": 15.696255, "activity_20": 15.3046, "activity_30": 14.911092}, "trend_signal": 1, "fair_value": 13.477026, "relative_strength": -3.056588, "rate_of_change": 0.4534989185794984, "market_dynamics": 1.408207, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.768, "high": 15.82, "low": 15.542, "close": 15.552, "volume": 40303}, "trend_line": 14.456867, "activity_lines": {"activity_5": 15.7304, "activity_10": 15.696909, "activity_20": 15.362457, "activity_30": 14.985544}, "trend_signal": 1, "fair_value": 13.490846, "relative_strength": -3.142059, "rate_of_change": 0.40885539658286646, "market_dynamics": 1.107598, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.598, "high": 15.622, "low": 15.012, "close": 15.064, "volume": 32833}, "trend_line": 14.512333, "activity_lines": {"activity_5": 15.500267, "activity_10": 15.597091, "activity_20": 15.365886, "activity_30": 15.024714}, "trend_signal": 1, "fair_value": 13.501615, "relative_strength": -6.559119, "rate_of_change": 0.3836654234973534, "market_dynamics": 0.538197, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.04, "high": 15.47, "low": 15.02, "close": 15.468, "volume": 52116}, "trend_line": 14.584467, "activity_lines": {"activity_5": 15.439867, "activity_10": 15.572655, "activity_20": 15.402781, "activity_30": 15.08637}, "trend_signal": 1, "fair_value": 13.515859, "relative_strength": -4.893605, "rate_of_change": 0.497053092703979, "market_dynamics": 0.074864, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.522, "high": 15.6, "low": 15.366, "close": 15.558, "volume": 60517}, "trend_line": 14.6632, "activity_lines": {"activity_5": 15.4424, "activity_10": 15.562218, "activity_20": 15.441171, "activity_30": 15.149178}, "trend_signal": 1, "fair_value": 13.529577, "relative_strength": -2.559712, "rate_of_change": 0.5398414628385098, "market_dynamics": -0.333882, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.662, "high": 15.866, "low": 15.628, "close": 15.83, "volume": 26660}, "trend_line": 14.746733, "activity_lines": {"activity_5": 15.5644, "activity_10": 15.599891, "activity_20": 15.500086, "activity_30": 15.224456}, "trend_signal": 1, "fair_value": 13.546872, "relative_strength": -3.765208, "rate_of_change": 0.5696778329423384, "market_dynamics": -0.573379, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.854, "high": 16.125999, "low": 15.814, "close": 16.040001, "volume": 76114}, "trend_line": 14.8532, "activity_lines": {"activity_5": 15.746267, "activity_10": 15.671818, "activity_20": 15.572505, "activity_30": 15.307893}, "trend_signal": 1, "fair_value": 13.565128, "relative_strength": -4.458208, "rate_of_change": 0.7219700797457886, "market_dynamics": -0.321087, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.066, "high": 16.23, "low": 15.992, "close": 16.072001, "volume": 74884}, "trend_line": 14.965933, "activity_lines": {"activity_5": 15.906267, "activity_10": 15.744328, "activity_20": 15.640562, "activity_30": 15.386525}, "trend_signal": 1, "fair_value": 13.582218, "relative_strength": -1.650584, "rate_of_change": 0.758981229634021, "market_dynamics": -0.165312, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.096001, "high": 16.115999, "low": 15.766, "close": 15.762, "volume": 58762}, "trend_line": 15.0464, "activity_lines": {"activity_5": 15.895734, "activity_10": 15.751709, "activity_20": 15.670734, "activity_30": 15.437884}, "trend_signal": 1, "fair_value": 13.596756, "relative_strength": -3.466908, "rate_of_change": 0.5376677818883762, "market_dynamics": -0.151394, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.016001, "high": 16.208, "low": 15.834, "close": 16.153999, "volume": 69543}, "trend_line": 15.139533, "activity_lines": {"activity_5": 15.996267, "activity_10": 15.834, "activity_20": 15.732267, "activity_30": 15.509342}, "trend_signal": 1, "fair_value": 13.613205, "relative_strength": -1.435919, "rate_of_change": 0.6189719800085064, "market_dynamics": -0.017537, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.110001, "high": 16.326, "low": 16.072001, "close": 16.188, "volume": 88077}, "trend_line": 15.219267, "activity_lines": {"activity_5": 16.0684, "activity_10": 15.919491, "activity_20": 15.789267, "activity_30": 15.576985}, "trend_signal": 1, "fair_value": 13.630474, "relative_strength": 4.800639, "rate_of_change": 0.5266608950223246, "market_dynamics": -0.003812, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.216, "high": 16.516001, "low": 16.174, "close": 16.358, "volume": 55209}, "trend_line": 15.3018, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.026618, "activity_20": 15.855876, "activity_30": 15.650452}, "trend_signal": 1, "fair_value": 13.646962, "relative_strength": 3.864451, "rate_of_change": 0.5422928712664002, "market_dynamics": 0.007728, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.351999, "high": 16.466, "low": 16.312, "close": 16.454, "volume": 70323}, "trend_line": 15.3832, "activity_lines": {"activity_5": 16.289067, "activity_10": 16.136545, "activity_20": 15.924714, "activity_30": 15.724787}, "trend_signal": 1, "fair_value": 13.663359, "relative_strength": 4.919085, "rate_of_change": 0.5319635598426352, "market_dynamics": 0.203658, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.414, "high": 16.66, "low": 16.246, "close": 16.614, "volume": 51147}, "trend_line": 15.470933, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.250291, "activity_20": 16.002676, "activity_30": 15.804194}, "trend_signal": 1, "fair_value": 13.680885, "relative_strength": 3.34395, "rate_of_change": 0.5703169691611631, "market_dynamics": 0.319296, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.629999, "high": 16.99, "low": 16.622, "close": 17.035999, "volume": 166209}, "trend_line": 15.557867, "activity_lines": {"activity_5": 16.660133, "activity_10": 16.419927, "activity_20": 16.114752, "activity_30": 15.905166}, "trend_signal": 1, "fair_value": 13.701141, "relative_strength": 4.130977, "rate_of_change": 0.5619182760341564, "market_dynamics": 0.686005, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.629999, "close": 16.521999, "volume": 228068}, "trend_line": 15.6264, "activity_lines": {"activity_5": 16.657466, "activity_10": 16.469236, "activity_20": 16.170486, "activity_30": 15.967368}, "trend_signal": 1, "fair_value": 13.717154, "relative_strength": 2.069766, "rate_of_change": 0.4405038299916075, "market_dynamics": 0.90944, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.534, "high": 16.766001, "low": 16.205999, "close": 16.408001, "volume": 87501}, "trend_line": 15.690533, "activity_lines": {"activity_5": 16.594533, "activity_10": 16.485236, "activity_20": 16.211038, "activity_30": 16.017794}, "trend_signal": 1, "fair_value": 13.732577, "relative_strength": 2.550734, "rate_of_change": 0.4104144268673527, "market_dynamics": 0.956281, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.535999, "high": 16.709999, "low": 15.808, "close": 15.75, "volume": 72574}, "trend_line": 15.738333, "activity_lines": {"activity_5": 16.308933, "activity_10": 16.374909, "activity_20": 16.1858, "activity_30": 16.02163}, "trend_signal": 1, "fair_value": 13.742756, "relative_strength": 3.917843, "rate_of_change": 0.3046422960902635, "market_dynamics": 0.601361, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.544, "high": 16.046, "low": 15.16, "close": 15.936, "volume": 81808}, "trend_line": 15.785933, "activity_lines": {"activity_5": 16.132267, "activity_10": 16.304254, "activity_20": 16.177514, "activity_30": 16.034383}, "trend_signal": 1, "fair_value": 13.753436, "relative_strength": 5.841305, "rate_of_change": 0.30244626289200516, "market_dynamics": -0.038206, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.972, "high": 16.625999, "low": 15.908, "close": 16.563999, "volume": 15633}, "trend_line": 15.854, "activity_lines": {"activity_5": 16.210133, "activity_10": 16.344618, "activity_20": 16.229162, "activity_30": 16.084581}, "trend_signal": 1, "fair_value": 13.769, "relative_strength": 5.726406, "rate_of_change": 0.43118769096510934, "market_dynamics": -0.449747, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.608, "high": 16.851999, "low": 16.608, "close": 16.846001, "volume": 10904}, "trend_line": 15.922, "activity_lines": {"activity_5": 16.413467, "activity_10": 16.4288, "activity_20": 16.304933, "activity_30": 16.148581}, "trend_signal": 1, "fair_value": 13.784885, "relative_strength": 5.484282, "rate_of_change": 0.42891383877886585, "market_dynamics": -0.652, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.854, "high": 16.879999, "low": 16.684, "close": 16.756001, "volume": 249981}, "trend_line": 15.983667, "activity_lines": {"activity_5": 16.5652, "activity_10": 16.484655, "activity_20": 16.366571, "activity_30": 16.202387}, "trend_signal": 1, "fair_value": 13.799179, "relative_strength": 2.705092, "rate_of_change": 0.38730687099610545, "market_dynamics": -0.340769, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.82, "high": 16.870001, "low": 16.18, "close": 16.166, "volume": 80466}, "trend_line": 16.016867, "activity_lines": {"activity_5": 16.497067, "activity_10": 16.426, "activity_20": 16.366286, "activity_30": 16.214151}, "trend_signal": 1, "fair_value": 13.81041, "relative_strength": 2.311883, "rate_of_change": 0.207712035041776, "market_dynamics": -0.334234, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.256001, "high": 16.792, "low": 16.219999, "close": 16.792, "volume": 71014}, "trend_line": 16.065333, "activity_lines": {"activity_5": 16.609867, "activity_10": 16.4864, "activity_20": 16.420371, "activity_30": 16.264159}, "trend_signal": 1, "fair_value": 13.82641, "relative_strength": 5.298081, "rate_of_change": 0.30259350970447385, "market_dynamics": -0.286063, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.774, "high": 17.087999, "low": 16.774, "close": 16.936001, "volume": 15622}, "trend_line": 16.113733, "activity_lines": {"activity_5": 16.713601, "activity_10": 16.569746, "activity_20": 16.481867, "activity_30": 16.320331}, "trend_signal": 1, "fair_value": 13.843551, "relative_strength": 5.451227, "rate_of_change": 0.30126982117333573, "market_dynamics": -0.313696, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.021999, "high": 17.462, "low": 17.021999, "close": 17.382, "volume": 45779}, "trend_line": 16.172667, "activity_lines": {"activity_5": 16.9412, "activity_10": 16.736, "activity_20": 16.579276, "activity_30": 16.402155}, "trend_signal": 1, "fair_value": 13.866, "relative_strength": 5.095513, "rate_of_change": 0.36573772197913856, "market_dynamics": -0.319478, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.306, "high": 17.348, "low": 17.122, "close": 17.236, "volume": 61301}, "trend_line": 16.222133, "activity_lines": {"activity_5": 17.0844, "activity_10": 16.860073, "activity_20": 16.655391, "activity_30": 16.470757}, "trend_signal": 1, "fair_value": 13.886513, "relative_strength": 7.559917, "rate_of_change": 0.30586173572978964, "market_dynamics": -0.049375, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.313999, "high": 17.462, "low": 17.236, "close": 17.462, "volume": 29531}, "trend_line": 16.284533, "activity_lines": {"activity_5": 17.270933, "activity_10": 17.010182, "activity_20": 16.747333, "activity_30": 16.550748}, "trend_signal": 1, "fair_value": 13.906231, "relative_strength": 6.543003, "rate_of_change": 0.3846596498746511, "market_dynamics": 0.137796, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.474001, "high": 17.601999, "low": 17.33, "close": 17.488001, "volume": 50419}, "trend_line": 16.3354, "activity_lines": {"activity_5": 17.379734, "activity_10": 17.133891, "activity_20": 16.835134, "activity_30": 16.628392}, "trend_signal": 1, "fair_value": 13.924603, "relative_strength": 3.872209, "rate_of_change": 0.3123638854120055, "market_dynamics": 0.32899, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.459999, "high": 17.472, "low": 17.205999, "close": 17.384001, "volume": 40688}, "trend_line": 16.381867, "activity_lines": {"activity_5": 17.407467, "activity_10": 17.210473, "activity_20": 16.90481, "activity_30": 16.696043}, "trend_signal": 1, "fair_value": 13.940333, "relative_strength": 4.379093, "rate_of_change": 0.28445584436254895, "market_dynamics": 0.413038, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.374001, "high": 17.535999, "low": 16.964001, "close": 17.110001, "volume": 94861}, "trend_line": 16.4296, "activity_lines": {"activity_5": 17.314001, "activity_10": 17.222328, "activity_20": 16.942534, "activity_30": 16.74302}, "trend_signal": 1, "fair_value": 13.951372, "relative_strength": 2.914746, "rate_of_change": 0.291377045119466, "market_dynamics": 0.485655, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.118, "high": 17.782, "low": 17.062, "close": 17.798, "volume": 53220}, "trend_line": 16.504467, "activity_lines": {"activity_5": 17.468001, "activity_10": 17.354473, "activity_20": 17.041391, "activity_30": 16.831303}, "trend_signal": 1, "fair_value": 13.967385, "relative_strength": 9.519267, "rate_of_change": 0.4556836441544598, "market_dynamics": 0.711495, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.922001, "high": 17.972, "low": 17.497999, "close": 17.52, "volume": 62172}, "trend_line": 16.586334, "activity_lines": {"activity_5": 17.491867, "activity_10": 17.417128, "activity_20": 17.106915, "activity_30": 16.896822}, "trend_signal": 1, "fair_value": 13.980769, "relative_strength": 6.435793, "rate_of_change": 0.49602934769113727, "market_dynamics": 0.848297, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.549999, "high": 17.874001, "low": 17.441999, "close": 17.912001, "volume": 71926}, "trend_line": 16.6678, "activity_lines": {"activity_5": 17.642534, "activity_10": 17.526437, "activity_20": 17.204696, "activity_30": 16.982349}, "trend_signal": 1, "fair_value": 14.0, "relative_strength": 10.802324, "rate_of_change": 0.49116338788305436, "market_dynamics": 0.982057, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.024, "high": 18.028, "low": 17.822001, "close": 17.952, "volume": 16013}, "trend_line": 16.7476, "activity_lines": {"activity_5": 17.778267, "activity_10": 17.622655, "activity_20": 17.300105, "activity_30": 17.0652}, "trend_signal": 1, "fair_value": 14.02068, "relative_strength": 11.01018, "rate_of_change": 0.4787674438138132, "market_dynamics": 1.058363, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.974001, "high": 18.209999, "low": 17.974001, "close": 18.194, "volume": 36605}, "trend_line": 16.8264, "activity_lines": {"activity_5": 17.9568, "activity_10": 17.7444, "activity_20": 17.4142, "activity_30": 17.158516}, "trend_signal": 1, "fair_value": 14.040603, "relative_strength": 7.911321, "rate_of_change": 0.47051517829420997, "market_dynamics": 1.037786, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.275999, "high": 18.316, "low": 18.021999, "close": 18.077999, "volume": 56613}, "trend_line": 16.894333, "activity_lines": {"activity_5": 18.0244, "activity_10": 17.830291, "activity_20": 17.509286, "activity_30": 17.239265}, "trend_signal": 1, "fair_value": 14.061115, "relative_strength": 6.613793, "rate_of_change": 0.4037286644796274, "market_dynamics": 1.204621, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.082001, "high": 18.129999, "low": 17.219999, "close": 17.618, "volume": 129073}, "trend_line": 16.945867, "activity_lines": {"activity_5": 17.92, "activity_10": 17.817236, "activity_20": 17.55261, "activity_30": 17.285953}, "trend_signal": 1, "fair_value": 14.077128, "relative_strength": 7.164991, "rate_of_change": 0.3050371979763876, "market_dynamics": 1.045992, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.622, "high": 17.822001, "low": 17.532, "close": 17.688, "volume": 11600}, "trend_line": 17.010067, "activity_lines": {"activity_5": 17.8324, "activity_10": 17.814073, "activity_20": 17.593705, "activity_30": 17.333832}, "trend_signal": 1, "fair_value": 14.092128, "relative_strength": 6.176527, "rate_of_change": 0.37885343960270423, "market_dynamics": 0.746297, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.672001, "high": 17.676001, "low": 17.4, "close": 17.538, "volume": 42196}, "trend_line": 17.0562, "activity_lines": {"activity_5": 17.709733, "activity_10": 17.78, "activity_20": 17.612172, "activity_30": 17.367893}, "trend_signal": 1, "fair_value": 14.109346, "relative_strength": 5.197033, "rate_of_change": 0.27120998406414915, "market_dynamics": 0.224728, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.694, "high": 17.816, "low": 17.238001, "close": 17.254, "volume": 64529}, "trend_line": 17.091733, "activity_lines": {"activity_5": 17.52, "activity_10": 17.691491, "activity_20": 17.598953, "activity_30": 17.380654}, "trend_signal": 1, "fair_value": 14.125654, "relative_strength": 0.594529, "rate_of_change": 0.2083289361053513, "market_dynamics": -0.443843, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.101999, "high": 17.875999, "low": 17.073999, "close": 17.882, "volume": 87561}, "trend_line": 17.142533, "activity_lines": {"activity_5": 17.602267, "activity_10": 17.714545, "activity_20": 17.6436, "activity_30": 17.431639}, "trend_signal": 1, "fair_value": 14.148282, "relative_strength": 0.815985, "rate_of_change": 0.29721971434961475, "market_dynamics": -0.636665, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.862, "high": 18.087999, "low": 17.841999, "close": 18.073999, "volume": 34885}, "trend_line": 17.196533, "activity_lines": {"activity_5": 17.7616, "activity_10": 17.770982, "activity_20": 17.701171, "activity_30": 17.491733}, "trend_signal": 1, "fair_value": 14.176269, "relative_strength": 2.039323, "rate_of_change": 0.31500595623761374, "market_dynamics": -0.631101, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.768, "high": 18.007999, "low": 17.549999, "close": 18.002001, "volume": 64611}, "trend_line": 17.2428, "activity_lines": {"activity_5": 17.866533, "activity_10": 17.804255, "activity_20": 17.7428, "activity_30": 17.543699}, "trend_signal": 1, "fair_value": 14.202115, "relative_strength": 0.844659, "rate_of_change": 0.269048418073575, "market_dynamics": -0.452644, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.598, "high": 17.875999, "low": 17.51, "close": 17.733999, "volume": 35137}, "trend_line": 17.266067, "activity_lines": {"activity_5": 17.8612, "activity_10": 17.787163, "activity_20": 17.753143, "activity_30": 17.575389}, "trend_signal": 1, "fair_value": 14.225462, "relative_strength": -2.190276, "rate_of_change": 0.13493748115155657, "market_dynamics": -0.351329, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.742001, "high": 17.834, "low": 17.506001, "close": 17.757999, "volume": 22769}, "trend_line": 17.307267, "activity_lines": {"activity_5": 17.850799, "activity_10": 17.7784, "activity_20": 17.761971, "activity_30": 17.607127}, "trend_signal": 1, "fair_value": 14.251256, "relative_strength": -4.376384, "rate_of_change": 0.23861832576000025, "market_dynamics": -0.540495, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.827999, "high": 17.912001, "low": 17.440001, "close": 17.76, "volume": 26557}, "trend_line": 17.352333, "activity_lines": {"activity_5": 17.807466, "activity_10": 17.777927, "activity_20": 17.7692, "activity_30": 17.636335}, "trend_signal": 1, "fair_value": 14.277821, "relative_strength": -5.426426, "rate_of_change": 0.26038773192787773, "market_dynamics": -0.643203, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.594, "high": 17.676001, "low": 17.136, "close": 17.184, "volume": 16527}, "trend_line": 17.400133, "activity_lines": {"activity_5": 17.580266, "activity_10": 17.678509, "activity_20": 17.719076, "activity_30": 17.625475}, "trend_signal": 1, "fair_value": 14.302692, "relative_strength": -8.94174, "rate_of_change": 0.2754672815465144, "market_dynamics": -0.952841, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.379999, "high": 17.438, "low": 16.708, "close": 16.653999, "volume": 47943}, "trend_line": 17.424067, "activity_lines": {"activity_5": 17.235733, "activity_10": 17.490618, "activity_20": 17.6198, "activity_30": 17.577338}, "trend_signal": 0, "fair_value": 14.325372, "relative_strength": -11.468846, "rate_of_change": 0.13755067274486102, "market_dynamics": -1.101069, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.757999, "high": 16.757999, "low": 16.242001, "close": 16.476, "volume": 84223}, "trend_line": 17.421133, "activity_lines": {"activity_5": 16.921733, "activity_10": 17.289163, "activity_20": 17.507543, "activity_30": 17.516172}, "trend_signal": 0, "fair_value": 14.342026, "relative_strength": -12.441182, "rate_of_change": -0.016838778225541546, "market_dynamics": -1.113161, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.478001, "high": 16.766001, "low": 16.478001, "close": 16.582001, "volume": 291382}, "trend_line": 17.412333, "activity_lines": {"activity_5": 16.726933, "activity_10": 17.126291, "activity_20": 17.409705, "activity_30": 17.462034}, "trend_signal": 0, "fair_value": 14.358603, "relative_strength": -12.599907, "rate_of_change": -0.05051336213322524, "market_dynamics": -1.153864, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.733999, "high": 16.886, "low": 16.434, "close": 16.438, "volume": 44190}, "trend_line": 17.401733, "activity_lines": {"activity_5": 16.562533, "activity_10": 16.949454, "activity_20": 17.300667, "activity_30": 17.399174}, "trend_signal": 0, "fair_value": 14.37359, "relative_strength": -12.570751, "rate_of_change": -0.06087639146345389, "market_dynamics": -1.122032, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.246, "high": 16.507999, "low": 15.092, "close": 15.212, "volume": 91275}, "trend_line": 17.369933, "activity_lines": {"activity_5": 16.0776, "activity_10": 16.575964, "activity_20": 17.081343, "activity_30": 17.257901}, "trend_signal": 0, "fair_value": 14.381513, "relative_strength": -9.462301, "rate_of_change": -0.18274042016390263, "market_dynamics": -1.103412, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.234, "high": 15.866, "low": 14.218, "close": 15.232, "volume": 240247}, "trend_line": 17.317933, "activity_lines": {"activity_5": 15.7308, "activity_10": 16.258145, "activity_20": 16.874914, "activity_30": 17.11997}, "trend_signal": 0, "fair_value": 14.391218, "relative_strength": -7.641276, "rate_of_change": -0.2993678789664854, "market_dynamics": -1.083903, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.684, "high": 15.802, "low": 15.422, "close": 15.466, "volume": 114980}, "trend_line": 17.268933, "activity_lines": {"activity_5": 15.5568, "activity_10": 16.033236, "activity_20": 16.703533, "activity_30": 17.00049}, "trend_signal": 0, "fair_value": 14.403936, "relative_strength": -11.259984, "rate_of_change": -0.2829436977265098, "market_dynamics": -1.125597, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.304, "high": 16.011999, "low": 15.272, "close": 15.986, "volume": 190459}, "trend_line": 17.2224, "activity_lines": {"activity_5": 15.623467, "activity_10": 15.944109, "activity_20": 16.593514, "activity_30": 16.91772}, "trend_signal": 0, "fair_value": 14.421474, "relative_strength": -11.553209, "rate_of_change": -0.2694607709694638, "market_dynamics": -1.016726, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.063999, "high": 16.598, "low": 16.032, "close": 16.566, "volume": 45257}, "trend_line": 17.200067, "activity_lines": {"activity_5": 15.9232, "activity_10": 15.992655, "activity_20": 16.549248, "activity_30": 16.875372}, "trend_signal": 0, "fair_value": 14.445526, "relative_strength": -10.579638, "rate_of_change": -0.12967414529914364, "market_dynamics": -0.926526, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.577999, "high": 16.798, "low": 16.448, "close": 16.73, "volume": 38183}, "trend_line": 17.175667, "activity_lines": {"activity_5": 16.269067, "activity_10": 16.092727, "activity_20": 16.5278, "activity_30": 16.845045}, "trend_signal": 0, "fair_value": 14.472436, "relative_strength": -11.973062, "rate_of_change": -0.14185991252243363, "market_dynamics": -0.815988, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.101999, "high": 17.504, "low": 17.086, "close": 17.476, "volume": 122736}, "trend_line": 17.175267, "activity_lines": {"activity_5": 16.7624, "activity_10": 16.336691, "activity_20": 16.581629, "activity_30": 16.864421}, "trend_signal": 0, "fair_value": 14.506782, "relative_strength": -10.873833, "rate_of_change": -0.00232887607799492, "market_dynamics": -0.415724, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.382, "high": 17.548, "low": 17.153999, "close": 17.082001, "volume": 32125}, "trend_line": 17.1652, "activity_lines": {"activity_5": 16.9748, "activity_10": 16.494073, "activity_20": 16.598943, "activity_30": 16.858404}, "trend_signal": 0, "fair_value": 14.534551, "relative_strength": -10.157762, "rate_of_change": -0.058613353725464265, "market_dynamics": -0.165108, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.312, "high": 17.436001, "low": 17.275999, "close": 17.323999, "volume": 14637}, "trend_line": 17.172333, "activity_lines": {"activity_5": 17.160133, "activity_10": 16.684436, "activity_20": 16.641476, "activity_30": 16.868649}, "trend_signal": 0, "fair_value": 14.564269, "relative_strength": -10.187029, "rate_of_change": 0.04155500664134186, "market_dynamics": 0.118138, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.209999, "high": 17.524, "low": 17.172001, "close": 17.486, "volume": 2220}, "trend_line": 17.161933, "activity_lines": {"activity_5": 17.310267, "activity_10": 16.890764, "activity_20": 16.699105, "activity_30": 16.888886}, "trend_signal": 0, "fair_value": 14.598244, "relative_strength": -10.370201, "rate_of_change": -0.06056253393174404, "market_dynamics": 0.3651, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.48, "high": 17.68, "low": 17.368, "close": 17.426001, "volume": 9013}, "trend_line": 17.1588, "activity_lines": {"activity_5": 17.379067, "activity_10": 17.067127, "activity_20": 16.752905, "activity_30": 16.905923}, "trend_signal": 0, "fair_value": 14.635756, "relative_strength": -7.84559, "rate_of_change": -0.01825551935205567, "market_dynamics": 0.375233, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.396, "high": 17.532, "low": 17.208, "close": 17.299999, "volume": 3190}, "trend_line": 17.1384, "activity_lines": {"activity_5": 17.359467, "activity_10": 17.180327, "activity_20": 16.79779, "activity_30": 16.915032}, "trend_signal": 0, "fair_value": 14.668962, "relative_strength": -7.841601, "rate_of_change": -0.11888943282746253, "market_dynamics": 0.45647, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.246, "high": 17.788, "low": 17.246, "close": 17.788, "volume": 30541}, "trend_line": 17.132933, "activity_lines": {"activity_5": 17.514267, "activity_10": 17.344655, "activity_20": 16.892495, "activity_30": 16.956942}, "trend_signal": 0, "fair_value": 14.707372, "relative_strength": -6.276925, "rate_of_change": -0.03189912710637775, "market_dynamics": 0.54424, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.784, "high": 17.938, "low": 17.695999, "close": 17.809999, "volume": 37586}, "trend_line": 17.120133, "activity_lines": {"activity_5": 17.629333, "activity_10": 17.470763, "activity_20": 16.989038, "activity_30": 17.000624}, "trend_signal": 0, "fair_value": 14.743269, "relative_strength": -5.727538, "rate_of_change": -0.07470991686013213, "market_dynamics": 0.598418, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.782, "high": 17.917999, "low": 17.766001, "close": 17.788, "volume": 24153}, "trend_line": 17.110467, "activity_lines": {"activity_5": 17.704666, "activity_10": 17.559709, "activity_20": 17.083238, "activity_30": 17.043712}, "trend_signal": 0, "fair_value": 14.78018, "relative_strength": -6.731679, "rate_of_change": -0.056459841754729866, "market_dynamics": 0.66132, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.716, "high": 18.016001, "low": 17.676001, "close": 17.958, "volume": 47402}, "trend_line": 17.1218, "activity_lines": {"activity_5": 17.816533, "activity_10": 17.657345, "activity_20": 17.193495, "activity_30": 17.098391}, "trend_signal": 0, "fair_value": 14.81509, "relative_strength": -6.245189, "rate_of_change": 0.06623431143054413, "market_dynamics": 0.7828, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.004, "high": 18.122, "low": 17.896, "close": 18.108, "volume": 18611}, "trend_line": 17.1358, "activity_lines": {"activity_5": 17.942933, "activity_10": 17.759927, "activity_20": 17.314352, "activity_30": 17.162017}, "trend_signal": 1, "fair_value": 14.8495, "relative_strength": -6.268919, "rate_of_change": 0.08176710392598527, "market_dynamics": 0.854788, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.209999, "high": 18.212, "low": 17.584, "close": 17.584, "volume": 76995}, "trend_line": 17.137333, "activity_lines": {"activity_5": 17.8408, "activity_10": 17.755745, "activity_20": 17.378381, "activity_30": 17.190933}, "trend_signal": 1, "fair_value": 14.880077, "relative_strength": -7.002232, "rate_of_change": 0.008946182845283004, "market_dynamics": 0.896897, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.704, "high": 18.024, "low": 17.700001, "close": 17.950001, "volume": 36358}, "trend_line": 17.160533, "activity_lines": {"activity_5": 17.874267, "activity_10": 17.808982, "activity_20": 17.47199, "activity_30": 17.243363}, "trend_signal": 1, "fair_value": 14.911154, "relative_strength": -8.640007, "rate_of_change": 0.1353769574297192, "market_dynamics": 0.9043, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.028, "high": 18.242001, "low": 17.955999, "close": 18.138, "volume": 21295}, "trend_line": 17.169067, "activity_lines": {"activity_5": 17.961067, "activity_10": 17.885018, "activity_20": 17.57699, "activity_30": 17.306426}, "trend_signal": 1, "fair_value": 14.943859, "relative_strength": -9.632293, "rate_of_change": 0.04973039007586406, "market_dynamics": 0.883444, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.118, "high": 18.309999, "low": 17.992001, "close": 18.308001, "volume": 8822}, "trend_line": 17.176867, "activity_lines": {"activity_5": 18.081201, "activity_10": 17.980109, "activity_20": 17.690086, "activity_30": 17.379905}, "trend_signal": 1, "fair_value": 14.979897, "relative_strength": -9.879982, "rate_of_change": 0.04543054086749815, "market_dynamics": 0.859159, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.285999, "high": 18.285999, "low": 18.076, "close": 18.07, "volume": 33273}, "trend_line": 17.179133, "activity_lines": {"activity_5": 18.098667, "activity_10": 18.015891, "activity_20": 17.765772, "activity_30": 17.437527}, "trend_signal": 1, "fair_value": 15.016756, "relative_strength": -8.480973, "rate_of_change": 0.013192161294599117, "market_dynamics": 0.841086, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.110001, "high": 18.318001, "low": 17.860001, "close": 18.195999, "volume": 73693}, "trend_line": 17.194533, "activity_lines": {"activity_5": 18.160667, "activity_10": 18.060582, "activity_20": 17.839943, "activity_30": 17.503131}, "trend_signal": 1, "fair_value": 15.053141, "relative_strength": -6.35467, "rate_of_change": 0.08964363917550225, "market_dynamics": 0.877805, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.266001, "high": 18.596001, "low": 18.266001, "close": 18.546, "volume": 92852}, "trend_line": 17.2208, "activity_lines": {"activity_5": 18.298533, "activity_10": 18.161491, "activity_20": 17.934448, "activity_30": 17.590323}, "trend_signal": 1, "fair_value": 15.090936, "relative_strength": -6.452922, "rate_of_change": 0.1527636720345979, "market_dynamics": 0.984264, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.591999, "high": 18.780001, "low": 18.549999, "close": 18.672001, "volume": 17199}, "trend_line": 17.2512, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.271927, "activity_20": 18.028762, "activity_30": 17.683948}, "trend_signal": 1, "fair_value": 15.1375, "relative_strength": -5.015356, "rate_of_change": 0.17653070705193838, "market_dynamics": 0.993444, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.722, "high": 18.85, "low": 18.514, "close": 18.620001, "volume": 18157}, "trend_line": 17.299067, "activity_lines": {"activity_5": 18.525867, "activity_10": 18.356837, "activity_20": 18.108095, "activity_30": 17.772258}, "trend_signal": 1, "fair_value": 15.184077, "relative_strength": -5.772432, "rate_of_change": 0.277470552773141, "market_dynamics": 0.970885, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.784, "high": 19.136, "low": 18.694, "close": 19.124001, "volume": 93718}, "trend_line": 17.3814, "activity_lines": {"activity_5": 18.760267, "activity_10": 18.521346, "activity_20": 18.226429, "activity_30": 17.889996}, "trend_signal": 1, "fair_value": 15.234346, "relative_strength": -4.309221, "rate_of_change": 0.47593896248854595, "market_dynamics": 1.130489, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.176001, "high": 19.284, "low": 18.837999, "close": 18.854, "volume": 21209}, "trend_line": 17.460667, "activity_lines": {"activity_5": 18.834401, "activity_10": 18.618291, "activity_20": 18.3112, "activity_30": 17.985002}, "trend_signal": 1, "fair_value": 15.284154, "relative_strength": -2.700067, "rate_of_change": 0.4560449676090622, "market_dynamics": 1.014115, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.916, "high": 19.226, "low": 18.785999, "close": 18.992001, "volume": 50199}, "trend_line": 17.541, "activity_lines": {"activity_5": 18.910667, "activity_10": 18.717237, "activity_20": 18.400677, "activity_30": 18.083798}, "trend_signal": 1, "fair_value": 15.334372, "relative_strength": -1.134137, "rate_of_change": 0.46007978962086354, "market_dynamics": 1.092579, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.209999, "high": 19.298, "low": 19.07, "close": 19.186001, "volume": 117777}, "trend_line": 17.6326, "activity_lines": {"activity_5": 19.021867, "activity_10": 18.83251, "activity_20": 18.500686, "activity_30": 18.189927}, "trend_signal": 1, "fair_value": 15.382641, "relative_strength": -1.639278, "rate_of_change": 0.522205119434466, "market_dynamics": 1.335024, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.52, "high": 19.67, "low": 19.43, "close": 19.438, "volume": 34308}, "trend_line": 17.773467, "activity_lines": {"activity_5": 19.182801, "activity_10": 18.974546, "activity_20": 18.6166, "activity_30": 18.306405}, "trend_signal": 1, "fair_value": 15.433128, "relative_strength": -1.757517, "rate_of_change": 0.7989008994702997, "market_dynamics": 1.285271, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.525999, "high": 19.562, "low": 18.858, "close": 18.816, "volume": 68591}, "trend_line": 17.892934, "activity_lines": {"activity_5": 19.081867, "activity_10": 18.982946, "activity_20": 18.663696, "activity_30": 18.373665}, "trend_signal": 1, "fair_value": 15.475744, "relative_strength": -3.977593, "rate_of_change": 0.6721648623760362, "market_dynamics": 1.321978, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.212, "high": 19.417999, "low": 18.733999, "close": 19.056, "volume": 50587}, "trend_line": 18.0126, "activity_lines": {"activity_5": 19.081467, "activity_10": 19.021419, "activity_20": 18.726429, "activity_30": 18.448701}, "trend_signal": 1, "fair_value": 15.520192, "relative_strength": -4.815671, "rate_of_change": 0.6687891432450302, "market_dynamics": 1.208451, "expectation": {"probability": 58.5861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.034, "high": 19.034, "low": 18.285999, "close": 18.422001, "volume": 76673}, "trend_line": 18.0938, "activity_lines": {"activity_5": 18.856267, "activity_10": 18.928982, "activity_20": 18.722743, "activity_30": 18.475114}, "trend_signal": 1, "fair_value": 15.559231, "relative_strength": -4.692672, "rate_of_change": 0.45079555422316936, "market_dynamics": 0.637171, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.620001, "high": 19.236, "low": 18.620001, "close": 19.216, "volume": 6614}, "trend_line": 18.182134, "activity_lines": {"activity_5": 18.933734, "activity_10": 18.983164, "activity_20": 18.791762, "activity_30": 18.547514}, "trend_signal": 1, "fair_value": 15.602564, "relative_strength": -1.786444, "rate_of_change": 0.4882003780300416, "market_dynamics": 0.191699, "expectation": {"probability": 58.2246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.120001, "high": 19.458, "low": 19.049999, "close": 19.464001, "volume": 19570}, "trend_line": 18.273267, "activity_lines": {"activity_5": 19.091867, "activity_10": 19.072546, "activity_20": 18.8776, "activity_30": 18.630215}, "trend_signal": 1, "fair_value": 15.648551, "relative_strength": -0.37273, "rate_of_change": 0.5012227937600682, "market_dynamics": -0.008639, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 19.586, "low": 19.278, "close": 19.284, "volume": 60740}, "trend_line": 18.333534, "activity_lines": {"activity_5": 19.188267, "activity_10": 19.113855, "activity_20": 18.939124, "activity_30": 18.695424}, "trend_signal": 1, "fair_value": 15.695949, "relative_strength": -1.160931, "rate_of_change": 0.32980966129373374, "market_dynamics": -0.199396, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.375999, "high": 19.431999, "low": 19.087999, "close": 19.356001, "volume": 16104}, "trend_line": 18.409334, "activity_lines": {"activity_5": 19.277467, "activity_10": 19.165346, "activity_20": 19.001905, "activity_30": 18.76139}, "trend_signal": 1, "fair_value": 15.744731, "relative_strength": -3.178406, "rate_of_change": 0.41345002005614945, "market_dynamics": -0.150368, "expectation": {"probability": 59.0307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.388, "high": 19.486, "low": 19.388, "close": 19.493999, "volume": 4348}, "trend_line": 18.481667, "activity_lines": {"activity_5": 19.392667, "activity_10": 19.2328, "activity_20": 19.069391, "activity_30": 18.831368}, "trend_signal": 1, "fair_value": 15.794846, "relative_strength": -1.816605, "rate_of_change": 0.39291481158416935, "market_dynamics": -0.135772, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.559999, "high": 19.6, "low": 19.476, "close": 19.502001, "volume": 81982}, "trend_line": 18.548867, "activity_lines": {"activity_5": 19.439067, "activity_10": 19.292582, "activity_20": 19.130286, "activity_30": 18.897196}, "trend_signal": 1, "fair_value": 15.843372, "relative_strength": -3.084593, "rate_of_change": 0.3636035645485859, "market_dynamics": -0.132543, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.601999, "high": 19.882, "low": 19.601999, "close": 19.948, "volume": 13877}, "trend_line": 18.632934, "activity_lines": {"activity_5": 19.615067, "activity_10": 19.427709, "activity_20": 19.227162, "activity_30": 18.987463}, "trend_signal": 1, "fair_value": 15.89259, "relative_strength": -1.379383, "rate_of_change": 0.4532190564523291, "market_dynamics": -0.084734, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.938, "high": 20.200001, "low": 19.851999, "close": 20.110001, "volume": 35132}, "trend_line": 18.7266, "activity_lines": {"activity_5": 19.8128, "activity_10": 19.583019, "activity_20": 19.331658, "activity_30": 19.082757}, "trend_signal": 1, "fair_value": 15.942949, "relative_strength": -0.520936, "rate_of_change": 0.5026905585561698, "market_dynamics": 0.242783, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 19.643999, "close": 19.986, "volume": 8709}, "trend_line": 18.799867, "activity_lines": {"activity_5": 19.914134, "activity_10": 19.692255, "activity_20": 19.414629, "activity_30": 19.164009}, "trend_signal": 1, "fair_value": 15.990077, "relative_strength": 1.236189, "rate_of_change": 0.3912456078519205, "market_dynamics": 0.431565, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.924, "high": 20.155001, "low": 19.796, "close": 19.898001, "volume": 52950}, "trend_line": 18.869467, "activity_lines": {"activity_5": 19.944134, "activity_10": 19.768582, "activity_20": 19.480696, "activity_30": 19.234856}, "trend_signal": 1, "fair_value": 16.034564, "relative_strength": -0.502581, "rate_of_change": 0.37021538503437934, "market_dynamics": 0.520845, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.702, "high": 20.09, "low": 19.382, "close": 19.822001, "volume": 50633}, "trend_line": 18.937267, "activity_lines": {"activity_5": 19.921867, "activity_10": 19.804255, "activity_20": 19.533086, "activity_30": 19.29631}, "trend_signal": 1, "fair_value": 16.080167, "relative_strength": -1.43812, "rate_of_change": 0.35931062599700514, "market_dynamics": 0.53149, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.968, "high": 20.290001, "low": 19.837999, "close": 19.952, "volume": 57837}, "trend_line": 19.003734, "activity_lines": {"activity_5": 19.921601, "activity_10": 19.852546, "activity_20": 19.592381, "activity_30": 19.361777}, "trend_signal": 1, "fair_value": 16.126744, "relative_strength": 0.307252, "rate_of_change": 0.35098517647769845, "market_dynamics": 0.582419, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.962, "high": 20.125, "low": 19.76, "close": 20.049999, "volume": 50373}, "trend_line": 19.068467, "activity_lines": {"activity_5": 19.953733, "activity_10": 19.909782, "activity_20": 19.654667, "activity_30": 19.429278}, "trend_signal": 1, "fair_value": 16.1755, "relative_strength": -1.326614, "rate_of_change": 0.3406330566403256, "market_dynamics": 0.710528, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.24, "low": 19.84, "close": 20.025, "volume": 22135}, "trend_line": 19.149834, "activity_lines": {"activity_5": 19.981533, "activity_10": 19.948546, "activity_20": 19.710162, "activity_30": 19.49099}, "trend_signal": 1, "fair_value": 16.222801, "relative_strength": -2.901089, "rate_of_change": 0.4267097087563473, "market_dynamics": 0.783082, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.733999, "high": 19.862, "low": 19.323999, "close": 19.538, "volume": 27440}, "trend_line": 19.202767, "activity_lines": {"activity_5": 19.8444, "activity_10": 19.8866, "activity_20": 19.7137, "activity_30": 19.516033}, "trend_signal": 1, "fair_value": 16.269148, "relative_strength": 1.250119, "rate_of_change": 0.2764149287142803, "market_dynamics": 0.472299, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.938, "high": 19.648001, "low": 18.934, "close": 19.052, "volume": 61162}, "trend_line": 19.233234, "activity_lines": {"activity_5": 19.569267, "activity_10": 19.735491, "activity_20": 19.668353, "activity_30": 19.506306}, "trend_signal": 1, "fair_value": 16.312814, "relative_strength": -1.651918, "rate_of_change": 0.15865942652951015, "market_dynamics": -0.063917, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.082001, "high": 19.402, "low": 18.686001, "close": 18.677999, "volume": 60466}, "trend_line": 19.245567, "activity_lines": {"activity_5": 19.2208, "activity_10": 19.524563, "activity_20": 19.588024, "activity_30": 19.470484}, "trend_signal": 0, "fair_value": 16.353391, "relative_strength": -0.309781, "rate_of_change": 0.06412338143445717, "market_dynamics": -0.5642, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.375999, "high": 19.1, "low": 18.302, "close": 18.378, "volume": 29128}, "trend_line": 19.255834, "activity_lines": {"activity_5": 18.857266, "activity_10": 19.282182, "activity_20": 19.482743, "activity_30": 19.414512}, "trend_signal": 0, "fair_value": 16.389301, "relative_strength": -3.124663, "rate_of_change": 0.05334735006767489, "market_dynamics": -1.10593, "expectation": {"probability": 66.03, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.306, "high": 19.02, "low": 18.306, "close": 18.908001, "volume": 26027}, "trend_line": 19.279567, "activity_lines": {"activity_5": 18.781867, "activity_10": 19.167655, "activity_20": 19.430024, "activity_30": 19.392071}, "trend_signal": 0, "fair_value": 16.429455, "relative_strength": -5.134678, "rate_of_change": 0.1232509586445334, "market_dynamics": -1.158781, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.854, "high": 19.768, "low": 18.816, "close": 19.742001, "volume": 16721}, "trend_line": 19.319434, "activity_lines": {"activity_5": 19.058934, "activity_10": 19.224364, "activity_20": 19.457438, "activity_30": 19.421906}, "trend_signal": 0, "fair_value": 16.47416, "relative_strength": -4.940071, "rate_of_change": 0.2067836896959407, "market_dynamics": -1.076486, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.544001, "high": 20.655001, "low": 19.544001, "close": 20.655001, "volume": 14076}, "trend_line": 19.385534, "activity_lines": {"activity_5": 19.626734, "activity_10": 19.449909, "activity_20": 19.565519, "activity_30": 19.508071}, "trend_signal": 1, "fair_value": 16.524795, "relative_strength": -3.077455, "rate_of_change": 0.3421425286061626, "market_dynamics": -0.838016, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.485001, "high": 20.74, "low": 20.440001, "close": 20.745001, "volume": 108349}, "trend_line": 19.456367, "activity_lines": {"activity_5": 20.117668, "activity_10": 19.676673, "activity_20": 19.675319, "activity_30": 19.595779}, "trend_signal": 1, "fair_value": 16.575853, "relative_strength": -0.209424, "rate_of_change": 0.3653910178589889, "market_dynamics": -0.320415, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.780001, "high": 20.805, "low": 20.49, "close": 20.695, "volume": 6389}, "trend_line": 19.508734, "activity_lines": {"activity_5": 20.454134, "activity_10": 19.879928, "activity_20": 19.774257, "activity_30": 19.675691}, "trend_signal": 1, "fair_value": 16.626782, "relative_strength": -1.653169, "rate_of_change": 0.26915096739283484, "market_dynamics": 0.02647, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.93, "high": 21.445, "low": 20.690001, "close": 21.405001, "volume": 22980}, "trend_line": 19.593767, "activity_lines": {"activity_5": 20.872801, "activity_10": 20.200546, "activity_20": 19.934096, "activity_30": 19.79803}, "trend_signal": 1, "fair_value": 16.682494, "relative_strength": -0.474541, "rate_of_change": 0.43587144096587327, "market_dynamics": 0.388996, "expectation": {"probability": 60.6842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.43, "high": 21.639999, "low": 21.195, "close": 21.27, "volume": 32311}, "trend_line": 19.6697, "activity_lines": {"activity_5": 21.08, "activity_10": 20.471528, "activity_20": 20.071319, "activity_30": 19.906175}, "trend_signal": 1, "fair_value": 16.735519, "relative_strength": -0.76591, "rate_of_change": 0.3875365058694387, "market_dynamics": 0.609475, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.129999, "high": 21.575001, "low": 20.98, "close": 21.605, "volume": 137216}, "trend_line": 19.750334, "activity_lines": {"activity_5": 21.297, "activity_10": 20.771928, "activity_20": 20.231991, "activity_30": 20.031033}, "trend_signal": 1, "fair_value": 16.790064, "relative_strength": -0.023174, "rate_of_change": 0.4099401617716584, "market_dynamics": 0.762476, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.815001, "high": 22.040001, "low": 21.67, "close": 21.955, "volume": 89014}, "trend_line": 19.834234, "activity_lines": {"activity_5": 21.567333, "activity_10": 21.089546, "activity_20": 20.415981, "activity_30": 20.173269}, "trend_signal": 1, "fair_value": 16.847814, "relative_strength": 0.499149, "rate_of_change": 0.4248029425730211, "market_dynamics": 1.044874, "expectation": {"probability": 59.9686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8ea3bc3-86c0-44a4-a8ff-489ed5795d89/", "share_image": "https://sharemaestro.com/terminal/b8ea3bc3-86c0-44a4-a8ff-489ed5795d89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}