{"ticker": {"uuid": "b8eacbcf-1795-4ede-b90c-aa9ae7be8748", "symbol": "6305", "name": "Hitachi Construction Machinery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6305 fell 3.60%, moving from 5,443.00 to 5,247.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.16 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 58.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,247.00"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.16"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5407.0, "high": 5523.0, "low": 5217.0, "close": 5247.0, "volume": 3577500}, "trend_line": 5429.556755, "activity_lines": {"activity_5": 5320.2, "activity_10": 5309.745455, "activity_20": 5372.596219, "activity_30": 5458.740884}, "trend_signal": 0, "fair_value": 4173.918473, "relative_strength": -20.164647, "rate_of_change": 0.4471514486566878, "market_dynamics": -0.561315, "expectation": {"probability": 58.8077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3479.529278, "high": 3656.682022, "low": 3475.055725, "close": 3631.630127, "volume": 2135500}, "trend_line": 2950.536279, "activity_lines": {"activity_5": 3556.534066, "activity_10": 3496.301034, "activity_20": 3277.536655, "activity_30": 3130.740752}, "trend_signal": 1, "fair_value": 2734.004653, "relative_strength": 15.606164, "rate_of_change": 1.216526316907545, "market_dynamics": 1.430703, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3668.313184, "high": 3918.831935, "low": 3662.944735, "close": 3769.415283, "volume": 7344300}, "trend_line": 2989.685555, "activity_lines": {"activity_5": 3630.914274, "activity_10": 3563.615767, "activity_20": 3341.74473, "activity_30": 3183.571655}, "trend_signal": 1, "fair_value": 2742.154654, "relative_strength": 17.748244, "rate_of_change": 1.326852893782029, "market_dynamics": 1.531524, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3829.360812, "high": 4052.143957, "low": 3778.362315, "close": 3873.201904, "volume": 5490200}, "trend_line": 3033.697526, "activity_lines": {"activity_5": 3722.234407, "activity_10": 3635.924649, "activity_20": 3411.752034, "activity_30": 3240.57271}, "trend_signal": 1, "fair_value": 2750.201123, "relative_strength": 22.31931, "rate_of_change": 1.4721270913054232, "market_dynamics": 1.698857, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3832.939972, "high": 3931.358028, "low": 3779.25693, "close": 3916.147949, "volume": 2646800}, "trend_line": 3077.737891, "activity_lines": {"activity_5": 3809.916015, "activity_10": 3702.068151, "activity_20": 3479.708174, "activity_30": 3297.504995}, "trend_signal": 1, "fair_value": 2756.905687, "relative_strength": 21.878558, "rate_of_change": 1.4517058679237718, "market_dynamics": 1.76528, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3908.095982, "high": 3933.147879, "low": 3659.366082, "close": 3714.838135, "volume": 3203200}, "trend_line": 3115.272542, "activity_lines": {"activity_5": 3801.923258, "activity_10": 3717.42464, "activity_20": 3522.091895, "activity_30": 3338.608237}, "trend_signal": 1, "fair_value": 2761.312369, "relative_strength": 18.720978, "rate_of_change": 1.2195532020371107, "market_dynamics": 1.669734, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3755.9948, "high": 3827.571372, "low": 3710.364563, "close": 3741.679443, "volume": 2193500}, "trend_line": 3148.352441, "activity_lines": {"activity_5": 3788.800846, "activity_10": 3731.935223, "activity_20": 3562.443343, "activity_30": 3379.021585}, "trend_signal": 1, "fair_value": 2765.864597, "relative_strength": 18.268239, "rate_of_change": 1.0618621181298826, "market_dynamics": 1.285689, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3784.625498, "high": 4126.405064, "low": 3781.046656, "close": 4120.14209, "volume": 3798400}, "trend_line": 3199.923413, "activity_lines": {"activity_5": 3894.496029, "activity_10": 3812.930948, "activity_20": 3633.615448, "activity_30": 3441.717691}, "trend_signal": 1, "fair_value": 2772.657292, "relative_strength": 25.033489, "rate_of_change": 1.6380304608978176, "market_dynamics": 1.145274, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4142.509672, "high": 4344.713849, "low": 4106.721251, "close": 4188.140137, "volume": 3623600}, "trend_line": 3249.63925, "activity_lines": {"activity_5": 3999.47544, "activity_10": 3895.097936, "activity_20": 3704.915373, "activity_30": 3505.473609}, "trend_signal": 1, "fair_value": 2779.832848, "relative_strength": 26.553832, "rate_of_change": 1.5536570906048806, "market_dynamics": 1.113267, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4214.980697, "high": 4401.975443, "low": 4183.665833, "close": 4383.186523, "volume": 3283000}, "trend_line": 3306.14895, "activity_lines": {"activity_5": 4148.47443, "activity_10": 4002.105242, "activity_20": 3788.097855, "activity_30": 3578.605691}, "trend_signal": 1, "fair_value": 2788.41777, "relative_strength": 27.803951, "rate_of_change": 1.738953023785628, "market_dynamics": 1.240256, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4376.924277, "high": 4408.238819, "low": 4226.612094, "close": 4317.872559, "volume": 3120000}, "trend_line": 3361.066178, "activity_lines": {"activity_5": 4244.566195, "activity_10": 4080.953556, "activity_20": 3858.375194, "activity_30": 3643.878182}, "trend_signal": 1, "fair_value": 2796.239363, "relative_strength": 29.270032, "rate_of_change": 1.6610633347296784, "market_dynamics": 1.423721, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4309.82107, "high": 4309.82107, "low": 4104.931673, "close": 4142.674805, "volume": 4197000}, "trend_line": 3402.396956, "activity_lines": {"activity_5": 4242.056413, "activity_10": 4113.144354, "activity_20": 3905.678498, "activity_30": 3694.304545}, "trend_signal": 1, "fair_value": 2802.964966, "relative_strength": 25.221711, "rate_of_change": 1.2296924788488948, "market_dynamics": 1.32289, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4171.836427, "high": 4267.520749, "low": 3753.559471, "close": 3834.662842, "volume": 6024400}, "trend_line": 3433.168351, "activity_lines": {"activity_5": 4110.142953, "activity_10": 4080.041255, "activity_20": 3917.745715, "activity_30": 3722.192667}, "trend_signal": 1, "fair_value": 2807.769298, "relative_strength": 18.418342, "rate_of_change": 0.9044034366929335, "market_dynamics": 0.930751, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3949.484132, "high": 4050.635935, "low": 3905.74273, "close": 3993.225342, "volume": 2956100}, "trend_line": 3480.157983, "activity_lines": {"activity_5": 4050.115609, "activity_10": 4074.581383, "activity_20": 3940.969191, "activity_30": 3758.325376}, "trend_signal": 1, "fair_value": 2814.068528, "relative_strength": 17.485888, "rate_of_change": 1.3686958283392452, "market_dynamics": 0.464696, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3902.097607, "high": 3972.265957, "low": 3694.325931, "close": 3726.220703, "volume": 3532800}, "trend_line": 3518.627466, "activity_lines": {"activity_5": 3914.081039, "activity_10": 4018.392969, "activity_20": 3934.532321, "activity_30": 3774.20039}, "trend_signal": 1, "fair_value": 2821.739676, "relative_strength": 12.640709, "rate_of_change": 1.1053947317310582, "market_dynamics": -0.096798, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3729.865964, "high": 3815.526121, "low": 3500.223349, "close": 3574.948242, "volume": 8402400}, "trend_line": 3546.084578, "activity_lines": {"activity_5": 3771.420036, "activity_10": 3938.153693, "activity_20": 3910.877787, "activity_30": 3777.833989}, "trend_signal": 1, "fair_value": 2831.046144, "relative_strength": 8.556182, "rate_of_change": 0.7803358629270716, "market_dynamics": -0.561316, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3499.312052, "high": 3628.713708, "low": 3357.152499, "close": 3482.90918, "volume": 7275500}, "trend_line": 3574.022738, "activity_lines": {"activity_5": 3647.607634, "activity_10": 3843.723495, "activity_20": 3877.624065, "activity_30": 3773.758156}, "trend_signal": 1, "fair_value": 2839.071489, "relative_strength": 2.331481, "rate_of_change": 0.7878593808317269, "market_dynamics": -0.77638, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3557.634186, "high": 3679.745605, "low": 3461.038624, "close": 3665.165039, "volume": 7354100}, "trend_line": 3603.294133, "activity_lines": {"activity_5": 3628.531559, "activity_10": 3787.13564, "activity_20": 3862.351029, "activity_30": 3779.638305}, "trend_signal": 1, "fair_value": 2847.632496, "relative_strength": 5.316586, "rate_of_change": 0.819004162698188, "market_dynamics": -0.858953, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3715.285049, "high": 3762.672021, "low": 3615.955623, "close": 3757.204346, "volume": 4507500}, "trend_line": 3635.782625, "activity_lines": {"activity_5": 3651.435108, "activity_10": 3755.554514, "activity_20": 3855.078955, "activity_30": 3789.567996}, "trend_signal": 1, "fair_value": 2856.320974, "relative_strength": 4.408855, "rate_of_change": 0.9016330835293471, "market_dynamics": -0.844366, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3738.978706, "high": 3775.429876, "low": 3537.585943, "close": 3623.246094, "volume": 3678500}, "trend_line": 3657.244637, "activity_lines": {"activity_5": 3645.420638, "activity_10": 3707.452539, "activity_20": 3834.318902, "activity_30": 3788.759188}, "trend_signal": 0, "fair_value": 2863.672276, "relative_strength": 0.397828, "rate_of_change": 0.59029964697078, "market_dynamics": -0.913383, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3647.850678, "high": 3653.318353, "low": 3443.724222, "close": 3501.134766, "volume": 5060000}, "trend_line": 3674.039787, "activity_lines": {"activity_5": 3605.567367, "activity_10": 3650.965603, "activity_20": 3801.283178, "activity_30": 3778.687583}, "trend_signal": 0, "fair_value": 2870.379038, "relative_strength": -2.550774, "rate_of_change": 0.4592296022553543, "market_dynamics": -0.945177, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3486.554194, "high": 3495.666986, "low": 3194.944681, "close": 3214.081543, "volume": 5517200}, "trend_line": 3684.397982, "activity_lines": {"activity_5": 3474.950586, "activity_10": 3557.13695, "activity_20": 3740.921203, "activity_30": 3749.012858}, "trend_signal": 0, "fair_value": 2875.421157, "relative_strength": -7.447412, "rate_of_change": 0.28192930943890715, "market_dynamics": -1.059539, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3259.645803, "high": 3347.128458, "low": 3188.566114, "close": 3327.080322, "volume": 4648900}, "trend_line": 3695.093083, "activity_lines": {"activity_5": 3399.921908, "activity_10": 3500.737043, "activity_20": 3693.309344, "activity_30": 3725.960105}, "trend_signal": 0, "fair_value": 2881.602303, "relative_strength": -6.157941, "rate_of_change": 0.29028082884234546, "market_dynamics": -1.14549, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3275.13755, "high": 3467.417329, "low": 3245.976615, "close": 3364.442871, "volume": 4327200}, "trend_line": 3703.752995, "activity_lines": {"activity_5": 3359.886393, "activity_10": 3460.3591, "activity_20": 3651.362179, "activity_30": 3704.627834}, "trend_signal": 0, "fair_value": 2887.980419, "relative_strength": -5.732016, "rate_of_change": 0.2343624857474158, "market_dynamics": -1.203986, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3394.515035, "high": 3398.160205, "low": 3319.789945, "close": 3396.337646, "volume": 2495700}, "trend_line": 3712.432235, "activity_lines": {"activity_5": 3356.666569, "activity_10": 3437.212615, "activity_20": 3614.875274, "activity_30": 3684.794585}, "trend_signal": 0, "fair_value": 2894.174894, "relative_strength": -5.712102, "rate_of_change": 0.23433636129939575, "market_dynamics": -1.303906, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3413.651868, "high": 3597.730416, "low": 3360.797675, "close": 3535.763428, "volume": 2447200}, "trend_line": 3716.961011, "activity_lines": {"activity_5": 3415.049235, "activity_10": 3445.414147, "activity_20": 3594.142303, "activity_30": 3673.396598}, "trend_signal": 0, "fair_value": 2900.359344, "relative_strength": -1.720575, "rate_of_change": 0.12198945902105207, "market_dynamics": -1.305776, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3585.883632, "high": 3720.753066, "low": 3451.925547, "close": 3601.375488, "volume": 4091300}, "trend_line": 3716.548999, "activity_lines": {"activity_5": 3492.99401, "activity_10": 3466.257595, "activity_20": 3580.510835, "activity_30": 3665.939467}, "trend_signal": 0, "fair_value": 2906.246676, "relative_strength": -6.117555, "rate_of_change": -0.011084646806368583, "market_dynamics": -1.100806, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3599.553223, "high": 3734.422258, "low": 3587.706348, "close": 3646.028076, "volume": 3306300}, "trend_line": 3721.2639, "activity_lines": {"activity_5": 3560.003385, "activity_10": 3493.065763, "activity_20": 3571.800109, "activity_30": 3661.38973}, "trend_signal": 0, "fair_value": 2912.606315, "relative_strength": -6.039265, "rate_of_change": 0.12686233926334486, "market_dynamics": -0.898272, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3701.61617, "high": 3798.211861, "low": 3677.922853, "close": 3733.510742, "volume": 5164900}, "trend_line": 3725.584465, "activity_lines": {"activity_5": 3634.910465, "activity_10": 3536.127814, "activity_20": 3573.678752, "activity_30": 3662.179849}, "trend_signal": 0, "fair_value": 2920.377358, "relative_strength": -3.283128, "rate_of_change": 0.11610477289718657, "market_dynamics": -0.483994, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3596.819385, "high": 3858.356689, "low": 3592.262988, "close": 3704.349854, "volume": 10485600}, "trend_line": 3732.810075, "activity_lines": {"activity_5": 3675.492725, "activity_10": 3574.318679, "activity_20": 3574.945068, "activity_30": 3660.809874}, "trend_signal": 0, "fair_value": 2928.291086, "relative_strength": -5.269011, "rate_of_change": 0.19394567665505769, "market_dynamics": -0.007109, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3767.228229, "high": 3908.476168, "low": 3752.647762, "close": 3816.4375, "volume": 5903800}, "trend_line": 3743.235099, "activity_lines": {"activity_5": 3732.903385, "activity_10": 3631.414502, "activity_20": 3590.118955, "activity_30": 3666.205192}, "trend_signal": 0, "fair_value": 2936.381055, "relative_strength": -4.459976, "rate_of_change": 0.2792808578668477, "market_dynamics": 0.282586, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3818.259912, "high": 3885.694372, "low": 3742.623829, "close": 3828.283936, "volume": 3695500}, "trend_line": 3749.790226, "activity_lines": {"activity_5": 3775.551253, "activity_10": 3684.931445, "activity_20": 3608.808859, "activity_30": 3671.692214}, "trend_signal": 0, "fair_value": 2943.776096, "relative_strength": -8.151138, "rate_of_change": 0.17511929725576886, "market_dynamics": 0.506895, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3814.614555, "high": 3885.694577, "low": 3774.518508, "close": 3819.171387, "volume": 2950100}, "trend_line": 3751.448763, "activity_lines": {"activity_5": 3800.034375, "activity_10": 3725.624246, "activity_20": 3628.128001, "activity_30": 3676.168418}, "trend_signal": 0, "fair_value": 2950.846902, "relative_strength": -9.809317, "rate_of_change": 0.04423012755486863, "market_dynamics": 0.516692, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3859.26728, "high": 4036.96699, "low": 3800.945413, "close": 4011.451172, "volume": 4690500}, "trend_line": 3756.057072, "activity_lines": {"activity_5": 3877.067871, "activity_10": 3792.329896, "activity_20": 3665.833272, "activity_30": 3692.942767}, "trend_signal": 0, "fair_value": 2958.538889, "relative_strength": -7.139729, "rate_of_change": 0.12284078208534473, "market_dynamics": 0.543887, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4020.563964, "high": 4204.641715, "low": 3987.757912, "close": 4028.766113, "volume": 4735100}, "trend_line": 3759.811011, "activity_lines": {"activity_5": 3941.343652, "activity_10": 3850.419931, "activity_20": 3705.100795, "activity_30": 3710.536898}, "trend_signal": 0, "fair_value": 2965.597583, "relative_strength": -6.185161, "rate_of_change": 0.09994360916355423, "market_dynamics": 0.592536, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3964.975567, "high": 3976.822196, "low": 3782.719643, "close": 3930.346924, "volume": 4581900}, "trend_line": 3766.994637, "activity_lines": {"activity_5": 3951.185287, "activity_10": 3879.116868, "activity_20": 3733.55437, "activity_30": 3721.539215}, "trend_signal": 0, "fair_value": 2972.105126, "relative_strength": -6.27368, "rate_of_change": 0.19106348640883866, "market_dynamics": 0.711224, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3976.822281, "high": 4308.528366, "low": 3967.709489, "close": 4219.222656, "volume": 3989800}, "trend_line": 3782.912744, "activity_lines": {"activity_5": 4049.72487, "activity_10": 3953.16242, "activity_20": 3787.827545, "activity_30": 3750.715217}, "trend_signal": 0, "fair_value": 2980.544183, "relative_strength": -4.90761, "rate_of_change": 0.4225678168917557, "market_dynamics": 0.928794, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4155.433154, "high": 4278.456151, "low": 4132.651515, "close": 4197.566895, "volume": 3562400}, "trend_line": 3785.493571, "activity_lines": {"activity_5": 4114.983285, "activity_10": 4012.036976, "activity_20": 3836.532012, "activity_30": 3777.467097}, "trend_signal": 0, "fair_value": 2988.978159, "relative_strength": -4.27896, "rate_of_change": 0.06822327594241152, "market_dynamics": 1.001872, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4241.003608, "high": 4431.381536, "low": 4192.022421, "close": 4330.647949, "volume": 5828300}, "trend_line": 3790.243831, "activity_lines": {"activity_5": 4199.375684, "activity_10": 4085.080109, "activity_20": 3895.375617, "activity_30": 3812.638347}, "trend_signal": 1, "fair_value": 2998.185248, "relative_strength": 1.974287, "rate_of_change": 0.12548588211562964, "market_dynamics": 1.187302, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4367.613693, "high": 4528.419477, "low": 4350.978657, "close": 4459.106934, "volume": 3992900}, "trend_line": 3792.774512, "activity_lines": {"activity_5": 4305.307959, "activity_10": 4170.622381, "activity_20": 3963.722728, "activity_30": 3855.790806}, "trend_signal": 1, "fair_value": 3008.02919, "relative_strength": 3.313416, "rate_of_change": 0.06676829019025152, "market_dynamics": 1.338772, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4395.338833, "high": 4464.651367, "low": 4089.439954, "close": 4143.96582, "volume": 4011900}, "trend_line": 3786.977621, "activity_lines": {"activity_5": 4277.503809, "activity_10": 4185.143413, "activity_20": 3998.07611, "activity_30": 3878.448309}, "trend_signal": 1, "fair_value": 3017.185863, "relative_strength": 2.112604, "rate_of_change": -0.15284038061474822, "market_dynamics": 1.201055, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4208.657033, "high": 4334.344269, "low": 3964.677208, "close": 4033.989746, "volume": 6419500}, "trend_line": 3783.354785, "activity_lines": {"activity_5": 4198.799707, "activity_10": 4173.713734, "activity_20": 4018.89448, "activity_30": 3894.384576}, "trend_signal": 1, "fair_value": 3025.15773, "relative_strength": -2.920372, "rate_of_change": -0.09566563002406522, "market_dynamics": 1.027487, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4163.373574, "high": 4214.202774, "low": 4058.942584, "close": 4094.985107, "volume": 3266900}, "trend_line": 3792.032194, "activity_lines": {"activity_5": 4152.776253, "activity_10": 4169.634015, "activity_20": 4041.617607, "activity_30": 3914.489758}, "trend_signal": 1, "fair_value": 3032.34767, "relative_strength": -2.30287, "rate_of_change": 0.22935752772654383, "market_dynamics": 0.613866, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4158.752658, "high": 4252.093468, "low": 4068.184298, "close": 4171.690918, "volume": 3807400}, "trend_line": 3797.981047, "activity_lines": {"activity_5": 4139.160189, "activity_10": 4174.486013, "activity_20": 4067.98936, "activity_30": 3938.983869}, "trend_signal": 1, "fair_value": 3040.295889, "relative_strength": -0.634808, "rate_of_change": 0.15687770292174705, "market_dynamics": 0.27677, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4125.482314, "high": 4211.429959, "low": 4020.1276, "close": 4092.212646, "volume": 3651600}, "trend_line": 3810.180778, "activity_lines": {"activity_5": 4109.648502, "activity_10": 4161.973966, "activity_20": 4082.947715, "activity_30": 3957.966553}, "trend_signal": 1, "fair_value": 3047.57469, "relative_strength": -4.06396, "rate_of_change": 0.3212162159059795, "market_dynamics": 0.071897, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4110.695319, "high": 4205.885038, "low": 3972.070638, "close": 4016.430664, "volume": 3401700}, "trend_line": 3824.896859, "activity_lines": {"activity_5": 4079.335775, "activity_10": 4134.529803, "activity_20": 4087.375049, "activity_30": 3971.272997}, "trend_signal": 1, "fair_value": 3053.408045, "relative_strength": -5.554291, "rate_of_change": 0.38623051916514684, "market_dynamics": -0.1822, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3997.023423, "high": 4012.734267, "low": 3806.644614, "close": 3927.710693, "volume": 4321500}, "trend_line": 3839.723576, "activity_lines": {"activity_5": 4027.952067, "activity_10": 4089.389577, "activity_20": 4081.063969, "activity_30": 3977.906148}, "trend_signal": 1, "fair_value": 3058.939257, "relative_strength": -7.302545, "rate_of_change": 0.3876370408554307, "market_dynamics": -0.330113, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3983.160427, "high": 4002.567937, "low": 3781.692234, "close": 3807.568848, "volume": 3645600}, "trend_line": 3844.470369, "activity_lines": {"activity_5": 3943.606348, "activity_10": 4027.705597, "activity_20": 4061.756832, "activity_30": 3975.831649}, "trend_signal": 1, "fair_value": 3064.819934, "relative_strength": -10.484763, "rate_of_change": 0.12362330011644183, "market_dynamics": -0.623233, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3812.189631, "high": 3921.241496, "low": 3763.208836, "close": 3828.824707, "volume": 3555200}, "trend_line": 3846.857715, "activity_lines": {"activity_5": 3885.506999, "activity_10": 3976.977193, "activity_20": 4043.704821, "activity_30": 3974.822251}, "trend_signal": 1, "fair_value": 3071.396669, "relative_strength": -10.153331, "rate_of_change": 0.0620981766240264, "market_dynamics": -0.813348, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3792.782324, "high": 3827.900471, "low": 3691.123928, "close": 3805.720459, "volume": 4091300}, "trend_line": 3852.940194, "activity_lines": {"activity_5": 3842.563981, "activity_10": 3931.172075, "activity_20": 4022.998529, "activity_30": 3972.168235}, "trend_signal": 0, "fair_value": 3077.452097, "relative_strength": -10.060052, "rate_of_change": 0.15811551792732978, "market_dynamics": -0.861947, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3812.189591, "high": 4006.264591, "low": 3812.189591, "close": 3981.3125, "volume": 5845300}, "trend_line": 3868.946118, "activity_lines": {"activity_5": 3877.251123, "activity_10": 3929.172536, "activity_20": 4018.532572, "activity_30": 3980.450319}, "trend_signal": 1, "fair_value": 3084.713088, "relative_strength": -8.126485, "rate_of_change": 0.41542103417346865, "market_dynamics": -0.783988, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4019.203126, "high": 4234.53381, "low": 4011.809788, "close": 4192.946289, "volume": 4350700}, "trend_line": 3901.574943, "activity_lines": {"activity_5": 3984.824072, "activity_10": 3968.609202, "activity_20": 4033.437094, "activity_30": 4001.353556}, "trend_signal": 1, "fair_value": 3094.476969, "relative_strength": -6.301058, "rate_of_change": 0.8433517553577942, "market_dynamics": -0.578528, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4192.94656, "high": 4222.51991, "low": 4041.383125, "close": 4100.529785, "volume": 4720700}, "trend_line": 3927.356592, "activity_lines": {"activity_5": 4043.909147, "activity_10": 3988.352748, "activity_20": 4037.803557, "activity_30": 4014.189352}, "trend_signal": 1, "fair_value": 3103.435179, "relative_strength": -8.847292, "rate_of_change": 0.6608010707638998, "market_dynamics": -0.394059, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4166.145739, "high": 4440.623303, "low": 4124.558215, "close": 4270.57666, "volume": 4656000}, "trend_line": 3957.561051, "activity_lines": {"activity_5": 4140.145784, "activity_10": 4038.913095, "activity_20": 4057.025159, "activity_30": 4036.332582}, "trend_signal": 1, "fair_value": 3113.989918, "relative_strength": -2.296806, "rate_of_change": 0.7690785975871488, "market_dynamics": -0.181608, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4241.003528, "high": 4270.57688, "low": 3822.355713, "close": 3845.459717, "volume": 5177900}, "trend_line": 3972.531787, "activity_lines": {"activity_5": 4065.226644, "activity_10": 4010.38153, "activity_20": 4034.525502, "activity_30": 4029.100238}, "trend_signal": 1, "fair_value": 3122.246067, "relative_strength": -6.211171, "rate_of_change": 0.3782818712605063, "market_dynamics": -0.254372, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3457.309584, "high": 3580.223824, "low": 3127.381983, "close": 3178.211182, "volume": 18461000}, "trend_line": 3960.613379, "activity_lines": {"activity_5": 3765.242041, "activity_10": 3865.018466, "activity_20": 3949.351253, "activity_30": 3977.853748}, "trend_signal": 0, "fair_value": 3126.358267, "relative_strength": -18.231326, "rate_of_change": -0.3000204564505351, "market_dynamics": -0.450191, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3015.557401, "high": 3103.353713, "low": 2676.850142, "close": 3044.206787, "volume": 12795900}, "trend_line": 3942.041089, "activity_lines": {"activity_5": 3474.129395, "activity_10": 3710.531321, "activity_20": 3854.99628, "activity_30": 3918.730742}, "trend_signal": 0, "fair_value": 3129.131636, "relative_strength": -19.217273, "rate_of_change": -0.4689245887638069, "market_dynamics": -0.641223, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3080.249349, "high": 3315.911838, "low": 3046.979329, "close": 3306.670166, "volume": 5371600}, "trend_line": 3930.729159, "activity_lines": {"activity_5": 3347.087175, "activity_10": 3619.828498, "activity_20": 3791.233132, "activity_30": 3877.739069}, "trend_signal": 0, "fair_value": 3134.440495, "relative_strength": -18.801866, "rate_of_change": -0.2869561667321283, "market_dynamics": -0.983649, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3253.068536, "high": 3323.305243, "low": 3209.632704, "close": 3242.902832, "volume": 4724300}, "trend_line": 3914.375562, "activity_lines": {"activity_5": 3251.713151, "activity_10": 3526.638863, "activity_20": 3725.639271, "activity_30": 3833.363177}, "trend_signal": 0, "fair_value": 3138.754128, "relative_strength": -20.51101, "rate_of_change": -0.4160448695010128, "market_dynamics": -1.157507, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3229.964369, "high": 3296.504299, "low": 3176.362964, "close": 3280.793457, "volume": 5065000}, "trend_line": 3900.257015, "activity_lines": {"activity_5": 3237.480924, "activity_10": 3450.991557, "activity_20": 3668.833779, "activity_30": 3792.486912}, "trend_signal": 0, "fair_value": 3141.897815, "relative_strength": -19.574815, "rate_of_change": -0.36068452749041646, "market_dynamics": -1.187062, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3354.726874, "high": 3366.741047, "low": 3108.898412, "close": 3120.912598, "volume": 7053000}, "trend_line": 3877.072852, "activity_lines": {"activity_5": 3207.599496, "activity_10": 3355.819132, "activity_20": 3602.412555, "activity_30": 3742.206627}, "trend_signal": 0, "fair_value": 3144.363169, "relative_strength": -18.113928, "rate_of_change": -0.5944265444773605, "market_dynamics": -1.185811, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3040.510289, "high": 3175.438654, "low": 3025.723613, "close": 3116.291992, "volume": 5396900}, "trend_line": 3853.339787, "activity_lines": {"activity_5": 3179.99777, "activity_10": 3275.450231, "activity_20": 3540.422955, "activity_30": 3693.123991}, "trend_signal": 0, "fair_value": 3146.34573, "relative_strength": -17.974808, "rate_of_change": -0.6121387424473369, "market_dynamics": -1.11925, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3127.381808, "high": 3288.186903, "low": 3060.84177, "close": 3234.585205, "volume": 3973200}, "trend_line": 3833.853581, "activity_lines": {"activity_5": 3187.021436, "activity_10": 3236.164719, "activity_20": 3494.069365, "activity_30": 3653.204341}, "trend_signal": 0, "fair_value": 3150.286159, "relative_strength": -16.706035, "rate_of_change": -0.5056965405890389, "market_dynamics": -1.030977, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3263.234457, "high": 3402.504036, "low": 3205.011922, "close": 3392.150635, "volume": 5810300}, "trend_line": 3813.210229, "activity_lines": {"activity_5": 3251.372575, "activity_10": 3241.271915, "activity_20": 3466.819149, "activity_30": 3624.707377}, "trend_signal": 0, "fair_value": 3155.244468, "relative_strength": -16.567154, "rate_of_change": -0.5384491495007893, "market_dynamics": -0.875029, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3235.908546, "high": 3386.503199, "low": 3231.202454, "close": 3359.208008, "volume": 6435800}, "trend_line": 3790.891626, "activity_lines": {"activity_5": 3294.792985, "activity_10": 3256.360924, "activity_20": 3440.143636, "activity_30": 3595.416911}, "trend_signal": 0, "fair_value": 3159.721296, "relative_strength": -14.229947, "rate_of_change": -0.5852969456093345, "market_dynamics": -0.75628, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3425.09324, "high": 3437.329077, "low": 3302.734849, "close": 3331.912598, "volume": 4821600}, "trend_line": 3770.943815, "activity_lines": {"activity_5": 3323.887289, "activity_10": 3275.328072, "activity_20": 3414.359059, "activity_30": 3565.805361}, "trend_signal": 0, "fair_value": 3163.347381, "relative_strength": -16.385189, "rate_of_change": -0.5262036736473036, "market_dynamics": -0.664951, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3347.913325, "high": 3350.73698, "low": 3236.849398, "close": 3277.321777, "volume": 3035100}, "trend_line": 3739.547119, "activity_lines": {"activity_5": 3320.717985, "activity_10": 3281.575044, "activity_20": 3386.634966, "activity_30": 3533.958778}, "trend_signal": 0, "fair_value": 3165.947749, "relative_strength": -15.873632, "rate_of_change": -0.832595168220512, "market_dynamics": -0.59022, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3271.674442, "high": 3279.204187, "low": 3135.198132, "close": 3149.316406, "volume": 5204800}, "trend_line": 3704.605436, "activity_lines": {"activity_5": 3264.144906, "activity_10": 3260.309859, "activity_20": 3349.816975, "activity_30": 3495.879377}, "trend_signal": 0, "fair_value": 3166.538206, "relative_strength": -16.362963, "rate_of_change": -0.9343827444362792, "market_dynamics": -0.647298, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3017.545847, "high": 3205.789063, "low": 3015.663411, "close": 3151.19873, "volume": 8270100}, "trend_line": 3665.290462, "activity_lines": {"activity_5": 3213.883854, "activity_10": 3242.247891, "activity_20": 3316.312788, "activity_30": 3460.175718}, "trend_signal": 0, "fair_value": 3166.762298, "relative_strength": -16.195116, "rate_of_change": -1.061245918875769, "market_dynamics": -0.555588, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3176.611502, "high": 3458.977077, "low": 3156.84592, "close": 3340.383545, "volume": 6217200}, "trend_line": 3627.999683, "activity_lines": {"activity_5": 3242.747868, "activity_10": 3260.25051, "activity_20": 3304.052994, "activity_30": 3439.213982}, "trend_signal": 0, "fair_value": 3168.199112, "relative_strength": -13.948979, "rate_of_change": -1.0174031058824153, "market_dynamics": -0.233722, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3306.499603, "high": 3308.382039, "low": 3113.549805, "close": 3144.610107, "volume": 5986000}, "trend_line": 3594.687825, "activity_lines": {"activity_5": 3207.609033, "activity_10": 3241.574503, "activity_20": 3275.364, "activity_30": 3408.027557}, "trend_signal": 0, "fair_value": 3168.191749, "relative_strength": -16.697659, "rate_of_change": -0.9181880074601988, "market_dynamics": 0.032108, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3115.43248, "high": 3215.2015, "low": 3108.843952, "close": 3178.493896, "volume": 3518600}, "trend_line": 3566.171297, "activity_lines": {"activity_5": 3196.251627, "activity_10": 3228.62832, "activity_20": 3253.88633, "activity_30": 3381.176336}, "trend_signal": 0, "fair_value": 3170.050482, "relative_strength": -14.594605, "rate_of_change": -0.793296369205582, "market_dynamics": 0.18184, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3220.848855, "high": 3236.849565, "low": 3146.492663, "close": 3179.435303, "volume": 4489300}, "trend_line": 3535.65297, "activity_lines": {"activity_5": 3191.796549, "activity_10": 3214.722359, "activity_20": 3237.329045, "activity_30": 3356.225627}, "trend_signal": 0, "fair_value": 3172.023373, "relative_strength": -14.03395, "rate_of_change": -0.8557728852137012, "market_dynamics": 0.245135, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3171.905277, "high": 3294.263801, "low": 3171.905277, "close": 3283.9104, "volume": 4470400}, "trend_line": 3506.060286, "activity_lines": {"activity_5": 3220.158577, "activity_10": 3220.814595, "activity_20": 3235.107932, "activity_30": 3339.984171}, "trend_signal": 0, "fair_value": 3174.882226, "relative_strength": -12.947424, "rate_of_change": -0.8369793147431036, "market_dynamics": 0.174618, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3311.20585, "high": 3405.327592, "low": 3301.793667, "close": 3329.088867, "volume": 5606500}, "trend_line": 3480.622827, "activity_lines": {"activity_5": 3254.73265, "activity_10": 3237.089102, "activity_20": 3241.887942, "activity_30": 3328.56666}, "trend_signal": 0, "fair_value": 3178.300993, "relative_strength": -12.308278, "rate_of_change": -0.7255282831722467, "market_dynamics": 0.269078, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3354.501753, "high": 3358.266626, "low": 3190.729944, "close": 3195.436035, "volume": 4445400}, "trend_line": 3453.256339, "activity_lines": {"activity_5": 3245.508756, "activity_10": 3229.610715, "activity_20": 3238.398019, "activity_30": 3310.167512}, "trend_signal": 0, "fair_value": 3180.592701, "relative_strength": -13.832299, "rate_of_change": -0.7862526151271523, "market_dynamics": 0.34532, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3190.72967, "high": 3321.55925, "low": 3183.199925, "close": 3318.735596, "volume": 3276700}, "trend_line": 3432.95717, "activity_lines": {"activity_5": 3273.996322, "activity_10": 3247.031823, "activity_20": 3246.568888, "activity_30": 3301.488754}, "trend_signal": 0, "fair_value": 3183.891041, "relative_strength": -13.685146, "rate_of_change": -0.5878268801173955, "market_dynamics": 0.419815, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3323.441704, "high": 3352.61947, "low": 3300.852466, "close": 3310.264648, "volume": 813500}, "trend_line": 3416.380363, "activity_lines": {"activity_5": 3290.310791, "activity_10": 3262.159779, "activity_20": 3252.625721, "activity_30": 3293.573108}, "trend_signal": 0, "fair_value": 3186.351179, "relative_strength": -12.667177, "rate_of_change": -0.48287252590453716, "market_dynamics": 0.379313, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3327.206248, "high": 3342.265739, "low": 3201.083496, "close": 3201.083496, "volume": 4316900}, "trend_line": 3395.455656, "activity_lines": {"activity_5": 3261.509586, "activity_10": 3254.510285, "activity_20": 3248.267232, "activity_30": 3279.682987}, "trend_signal": 0, "fair_value": 3190.782101, "relative_strength": -13.688785, "rate_of_change": -0.6124817724226019, "market_dynamics": 0.197616, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3220.848914, "high": 3348.854301, "low": 3182.258965, "close": 3335.677246, "volume": 4038600}, "trend_line": 3379.787549, "activity_lines": {"activity_5": 3283.094759, "activity_10": 3270.425386, "activity_20": 3256.926335, "activity_30": 3275.826316}, "trend_signal": 0, "fair_value": 3196.210956, "relative_strength": -8.057925, "rate_of_change": -0.46144342872843463, "market_dynamics": 0.336342, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3361.090365, "high": 3541.804284, "low": 3358.26671, "close": 3499.449463, "volume": 6293300}, "trend_line": 3363.725448, "activity_lines": {"activity_5": 3358.831445, "activity_10": 3316.202823, "activity_20": 3280.92144, "activity_30": 3283.546439}, "trend_signal": 0, "fair_value": 3202.716665, "relative_strength": -6.801006, "rate_of_change": -0.47523996011975317, "market_dynamics": 0.682053, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3532.39209, "high": 3815.698672, "low": 3453.329586, "close": 3510.743896, "volume": 10881600}, "trend_line": 3340.985368, "activity_lines": {"activity_5": 3418.065381, "activity_10": 3357.582169, "activity_20": 3304.189649, "activity_30": 3293.0315}, "trend_signal": 0, "fair_value": 3209.143401, "relative_strength": -5.385097, "rate_of_change": -0.6760385278626353, "market_dynamics": 1.134759, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3461.800727, "high": 3582.276786, "low": 3359.207937, "close": 3475.919189, "volume": 6600800}, "trend_line": 3320.165015, "activity_lines": {"activity_5": 3452.890527, "activity_10": 3386.58884, "activity_20": 3322.262878, "activity_30": 3301.736908}, "trend_signal": 0, "fair_value": 3214.746814, "relative_strength": -4.154977, "rate_of_change": -0.6231800114845659, "market_dynamics": 1.548162, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3468.389137, "high": 3661.339329, "low": 3447.682337, "close": 3564.393555, "volume": 6513600}, "trend_line": 3296.625578, "activity_lines": {"activity_5": 3506.163493, "activity_10": 3426.291144, "activity_20": 3347.613027, "activity_30": 3317.493588}, "trend_signal": 1, "fair_value": 3221.652613, "relative_strength": -2.456228, "rate_of_change": -0.7089839478957315, "market_dynamics": 1.799599, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3559.687313, "high": 3709.341062, "low": 3537.098076, "close": 3672.633545, "volume": 6696900}, "trend_line": 3290.864705, "activity_lines": {"activity_5": 3571.295784, "activity_10": 3480.573753, "activity_20": 3382.451541, "activity_30": 3341.752167}, "trend_signal": 1, "fair_value": 3230.074, "relative_strength": 1.533436, "rate_of_change": -0.17475060068833131, "market_dynamics": 1.847687, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3606.748462, "high": 3710.282283, "low": 3553.098921, "close": 3654.750732, "volume": 14295300}, "trend_line": 3306.749357, "activity_lines": {"activity_5": 3608.003385, "activity_10": 3525.358674, "activity_20": 3414.094429, "activity_30": 3365.228685}, "trend_signal": 1, "fair_value": 3238.218565, "relative_strength": 5.495014, "rate_of_change": 0.4826893058187935, "market_dynamics": 1.853117, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3687.693152, "high": 3746.048567, "low": 3545.569047, "close": 3682.045898, "volume": 6502600}, "trend_line": 3328.010661, "activity_lines": {"activity_5": 3643.455957, "activity_10": 3566.755176, "activity_20": 3446.799531, "activity_30": 3389.441365}, "trend_signal": 1, "fair_value": 3246.413757, "relative_strength": 7.093342, "rate_of_change": 0.6429669050964498, "market_dynamics": 1.860073, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3722.518479, "high": 3857.112359, "low": 3682.987043, "close": 3762.049316, "volume": 7415200}, "trend_line": 3343.189966, "activity_lines": {"activity_5": 3694.156201, "activity_10": 3616.092112, "activity_20": 3485.196749, "activity_30": 3417.443859}, "trend_signal": 1, "fair_value": 3254.040552, "relative_strength": 8.930442, "rate_of_change": 0.4561074631725801, "market_dynamics": 1.89364, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3822.287477, "high": 4072.651497, "low": 3821.346259, "close": 3994.530273, "volume": 6172200}, "trend_line": 3368.244214, "activity_lines": {"activity_5": 3803.274755, "activity_10": 3699.484046, "activity_20": 3542.817235, "activity_30": 3459.465814}, "trend_signal": 1, "fair_value": 3262.373712, "relative_strength": 13.680095, "rate_of_change": 0.7494114380217638, "market_dynamics": 1.874065, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3967.235069, "high": 3982.294561, "low": 3883.850793, "close": 3911.882568, "volume": 4058400}, "trend_line": 3389.280517, "activity_lines": {"activity_5": 3856.168294, "activity_10": 3753.42282, "activity_20": 3588.550646, "activity_30": 3494.539256}, "trend_signal": 1, "fair_value": 3269.962487, "relative_strength": 12.964999, "rate_of_change": 0.6245480334401998, "market_dynamics": 1.796853, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3780.423126, "high": 3871.284815, "low": 3392.811282, "close": 3463.374023, "volume": 7546200}, "trend_line": 3400.695898, "activity_lines": {"activity_5": 3743.609049, "activity_10": 3715.338126, "activity_20": 3588.847534, "activity_30": 3499.319482}, "trend_signal": 1, "fair_value": 3274.841701, "relative_strength": 10.094944, "rate_of_change": 0.3368083858135192, "market_dynamics": 1.460951, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3162.757465, "high": 3811.354923, "low": 3124.092948, "close": 3641.230957, "volume": 11225000}, "trend_line": 3418.193864, "activity_lines": {"activity_5": 3703.093896, "activity_10": 3710.246972, "activity_20": 3604.565254, "activity_30": 3514.837873}, "trend_signal": 1, "fair_value": 3280.585199, "relative_strength": 16.526766, "rate_of_change": 0.5145407447425899, "market_dynamics": 1.23788, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3708.893672, "high": 3967.946213, "low": 3697.294317, "close": 3949.580566, "volume": 7251200}, "trend_line": 3442.027042, "activity_lines": {"activity_5": 3768.082942, "activity_10": 3758.846892, "activity_20": 3647.446093, "activity_30": 3549.120886}, "trend_signal": 1, "fair_value": 3288.084634, "relative_strength": 22.179925, "rate_of_change": 0.6972447716031684, "market_dynamics": 1.118296, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3904.14981, "high": 4030.776004, "low": 3850.019484, "close": 3939.914307, "volume": 6228400}, "trend_line": 3460.285832, "activity_lines": {"activity_5": 3817.347819, "activity_10": 3797.077286, "activity_20": 3685.738979, "activity_30": 3581.242645}, "trend_signal": 1, "fair_value": 3297.039152, "relative_strength": 18.453206, "rate_of_change": 0.5304661984697987, "market_dynamics": 0.973884, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3977.61259, "high": 4200.900055, "low": 3957.313717, "close": 4163.202148, "volume": 5686200}, "trend_line": 3487.085636, "activity_lines": {"activity_5": 3944.68304, "activity_10": 3869.077818, "activity_20": 3742.173544, "activity_30": 3626.592085}, "trend_signal": 1, "fair_value": 3306.211366, "relative_strength": 21.194683, "rate_of_change": 0.7744968277522274, "market_dynamics": 1.215158, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4129.370688, "high": 4211.532574, "low": 4097.472459, "close": 4190.26709, "volume": 2551200}, "trend_line": 3515.697453, "activity_lines": {"activity_5": 4064.28527, "activity_10": 3937.079821, "activity_20": 3797.213755, "activity_30": 3671.95863}, "trend_signal": 1, "fair_value": 3317.162385, "relative_strength": 19.730402, "rate_of_change": 0.8205080111775158, "market_dynamics": 1.275463, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4231.831525, "high": 4386.489258, "low": 4159.335174, "close": 4191.233398, "volume": 3270500}, "trend_line": 3546.161173, "activity_lines": {"activity_5": 4135.750065, "activity_10": 3995.520854, "activity_20": 3847.608705, "activity_30": 3715.541595}, "trend_signal": 1, "fair_value": 3327.849285, "relative_strength": 18.82879, "rate_of_change": 0.866505733421531, "market_dynamics": 1.227143, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4160.302265, "high": 4232.797852, "low": 4117.771023, "close": 4148.702637, "volume": 3565700}, "trend_line": 3579.474048, "activity_lines": {"activity_5": 4156.37111, "activity_10": 4036.971067, "activity_20": 3889.798355, "activity_30": 3754.415237}, "trend_signal": 1, "fair_value": 3337.998764, "relative_strength": 19.311304, "rate_of_change": 0.9394066816150343, "market_dynamics": 1.196628, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4154.502505, "high": 4255.99707, "low": 4118.737775, "close": 4255.99707, "volume": 3137200}, "trend_line": 3616.300659, "activity_lines": {"activity_5": 4199.482161, "activity_10": 4090.899299, "activity_20": 3938.21396, "activity_30": 3798.061884}, "trend_signal": 1, "fair_value": 3347.517573, "relative_strength": 19.555877, "rate_of_change": 1.0288274340353578, "market_dynamics": 1.121223, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4208.632579, "high": 4310.127245, "low": 4185.433869, "close": 4293.694824, "volume": 2643500}, "trend_line": 3648.077702, "activity_lines": {"activity_5": 4234.086946, "activity_10": 4146.927725, "activity_20": 3985.19643, "activity_30": 3841.764733}, "trend_signal": 1, "fair_value": 3356.533306, "relative_strength": 20.948621, "rate_of_change": 0.8787168434382117, "market_dynamics": 1.080166, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4280.161812, "high": 4290.794553, "low": 4149.669516, "close": 4175.768066, "volume": 3072700}, "trend_line": 3682.449634, "activity_lines": {"activity_5": 4220.683301, "activity_10": 4174.572882, "activity_20": 4016.385791, "activity_30": 3875.809273}, "trend_signal": 1, "fair_value": 3365.510244, "relative_strength": 17.058102, "rate_of_change": 0.9421929796384587, "market_dynamics": 0.947187, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4201.866282, "high": 4235.697733, "low": 4040.442078, "close": 4041.408691, "volume": 5149000}, "trend_line": 3711.21346, "activity_lines": {"activity_5": 4163.459798, "activity_10": 4164.836443, "activity_20": 4031.558456, "activity_30": 3898.967922}, "trend_signal": 1, "fair_value": 3375.402228, "relative_strength": 11.462318, "rate_of_change": 0.7811057545614181, "market_dynamics": 0.741626, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4078.139886, "high": 4175.76799, "low": 4032.708858, "close": 4157.402344, "volume": 4077500}, "trend_line": 3743.812361, "activity_lines": {"activity_5": 4154.88916, "activity_10": 4168.9138, "activity_20": 4055.251161, "activity_30": 3927.754301}, "trend_signal": 1, "fair_value": 3385.844683, "relative_strength": 9.604644, "rate_of_change": 0.8783892748653654, "market_dynamics": 0.465903, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4214.432322, "high": 4248.263774, "low": 4036.575306, "close": 4118.737793, "volume": 4162700}, "trend_line": 3771.639941, "activity_lines": {"activity_5": 4132.850358, "activity_10": 4162.182661, "activity_20": 4072.01637, "activity_30": 3951.943039}, "trend_signal": 1, "fair_value": 3396.441993, "relative_strength": 9.490762, "rate_of_change": 0.7432952647382994, "market_dynamics": 0.129249, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4147.736385, "high": 4231.831232, "low": 4114.871543, "close": 4225.064941, "volume": 4210300}, "trend_line": 3801.50581, "activity_lines": {"activity_5": 4155.404557, "activity_10": 4171.532395, "activity_20": 4096.268239, "activity_30": 3981.196265}, "trend_signal": 1, "fair_value": 3408.349772, "relative_strength": 12.836026, "rate_of_change": 0.7918536622581653, "market_dynamics": 0.127916, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4225.065353, "high": 4335.259233, "low": 4132.270363, "close": 4228.931641, "volume": 3087000}, "trend_line": 3835.955664, "activity_lines": {"activity_5": 4183.822982, "activity_10": 4180.460387, "activity_20": 4118.25774, "activity_30": 4008.772125}, "trend_signal": 1, "fair_value": 3419.090767, "relative_strength": 12.240748, "rate_of_change": 0.9062160028633484, "market_dynamics": 0.149639, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4200.899915, "high": 4599.144334, "low": 4196.066851, "close": 4487.983887, "volume": 4074800}, "trend_line": 3874.930607, "activity_lines": {"activity_5": 4295.047917, "activity_10": 4235.785795, "activity_20": 4162.184689, "activity_30": 4050.838462}, "trend_signal": 1, "fair_value": 3431.773699, "relative_strength": 14.269092, "rate_of_change": 1.0160425827069652, "market_dynamics": 0.379293, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4485.083893, "high": 4486.050506, "low": 4166.101631, "close": 4373.92334, "volume": 5301800}, "trend_line": 3910.385897, "activity_lines": {"activity_5": 4338.48099, "activity_10": 4264.977459, "activity_20": 4191.410928, "activity_30": 4083.031541}, "trend_signal": 1, "fair_value": 3444.084047, "relative_strength": 12.729405, "rate_of_change": 0.914991611358173, "market_dynamics": 0.592333, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4238.597598, "high": 4508.282531, "low": 4234.731146, "close": 4507.315918, "volume": 3393300}, "trend_line": 3953.926977, "activity_lines": {"activity_5": 4411.943522, "activity_10": 4314.327397, "activity_20": 4230.427537, "activity_30": 4121.543156}, "trend_signal": 1, "fair_value": 3456.49371, "relative_strength": 12.855472, "rate_of_change": 1.1134727146342294, "market_dynamics": 0.555002, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4515.049228, "high": 4680.339668, "low": 4483.150999, "close": 4532.447754, "volume": 2824900}, "trend_line": 3993.819328, "activity_lines": {"activity_5": 4467.878125, "activity_10": 4363.677326, "activity_20": 4269.395817, "activity_30": 4158.867077}, "trend_signal": 1, "fair_value": 3468.887946, "relative_strength": 9.022547, "rate_of_change": 1.008929887477787, "market_dynamics": 0.621526, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4571.112566, "high": 4601.07784, "low": 4389.389347, "close": 4452.219238, "volume": 3321300}, "trend_line": 4025.57832, "activity_lines": {"activity_5": 4476.577702, "activity_10": 4394.09929, "activity_20": 4297.768214, "activity_30": 4188.441264}, "trend_signal": 1, "fair_value": 3480.960975, "relative_strength": 8.530801, "rate_of_change": 0.7952035230372854, "market_dynamics": 0.457518, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4514.082286, "high": 4558.54648, "low": 4427.087402, "close": 4427.087402, "volume": 2348200}, "trend_line": 4056.123104, "activity_lines": {"activity_5": 4462.01416, "activity_10": 4414.925444, "activity_20": 4319.038316, "activity_30": 4214.345076}, "trend_signal": 1, "fair_value": 3493.446621, "relative_strength": 7.301007, "rate_of_change": 0.7587675998811447, "market_dynamics": 0.303194, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4400.021993, "high": 4658.107713, "low": 4376.823283, "close": 4641.675293, "volume": 2475800}, "trend_line": 4094.981641, "activity_lines": {"activity_5": 4523.039681, "activity_10": 4467.755238, "activity_20": 4357.003187, "activity_30": 4252.122637}, "trend_signal": 1, "fair_value": 3507.065104, "relative_strength": 11.226452, "rate_of_change": 0.9580216379941527, "market_dynamics": 0.324757, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4700.638662, "high": 4805.999535, "low": 4670.673662, "close": 4736.40332, "volume": 3171100}, "trend_line": 4134.048633, "activity_lines": {"activity_5": 4597.791081, "activity_10": 4529.003347, "activity_20": 4400.694085, "activity_30": 4293.504681}, "trend_signal": 1, "fair_value": 3521.516996, "relative_strength": 8.617553, "rate_of_change": 0.9540211757936056, "market_dynamics": 0.461429, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4735.43705, "high": 4744.136567, "low": 4549.847307, "close": 4571.112793, "volume": 2351100}, "trend_line": 4163.997941, "activity_lines": {"activity_5": 4602.173144, "activity_10": 4548.96835, "activity_20": 4424.850223, "activity_30": 4321.702368}, "trend_signal": 1, "fair_value": 3534.947948, "relative_strength": 3.858206, "rate_of_change": 0.7244546607635249, "market_dynamics": 0.542678, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4584.645362, "high": 4655.207854, "low": 4547.914069, "close": 4640.708496, "volume": 2142700}, "trend_line": 4196.8632, "activity_lines": {"activity_5": 4627.176107, "activity_10": 4575.295339, "activity_20": 4453.692092, "activity_30": 4352.457888}, "trend_signal": 1, "fair_value": 3549.652769, "relative_strength": 4.368336, "rate_of_change": 0.7892717399400885, "market_dynamics": 0.812358, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4650.527905, "high": 4676.058785, "low": 4455.119364, "close": 4666.239258, "volume": 3403100}, "trend_line": 4229.669645, "activity_lines": {"activity_5": 4648.123372, "activity_10": 4598.777432, "activity_20": 4482.820503, "activity_30": 4382.740214}, "trend_signal": 1, "fair_value": 3563.767962, "relative_strength": 3.686917, "rate_of_change": 0.7816896438273272, "market_dynamics": 0.964341, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4803.712667, "high": 4842.990775, "low": 4577.86377, "close": 4577.86377, "volume": 3292400}, "trend_line": 4256.86346, "activity_lines": {"activity_5": 4623.668685, "activity_10": 4602.950249, "activity_20": 4501.270268, "activity_30": 4405.204351}, "trend_signal": 1, "fair_value": 3577.974367, "relative_strength": -3.392056, "rate_of_change": 0.6429299988510009, "market_dynamics": 0.765661, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4470.830684, "high": 4702.571538, "low": 4470.830684, "close": 4611.25, "volume": 1972000}, "trend_line": 4277.420784, "activity_lines": {"activity_5": 4614.596843, "activity_10": 4609.485281, "activity_20": 4520.85605, "activity_30": 4428.067999}, "trend_signal": 1, "fair_value": 3592.805159, "relative_strength": -1.897113, "rate_of_change": 0.4829218553324315, "market_dynamics": 0.527509, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4700.607526, "high": 4879.323098, "low": 4646.600128, "close": 4861.647949, "volume": 2673000}, "trend_line": 4309.07963, "activity_lines": {"activity_5": 4697.334538, "activity_10": 4659.657502, "activity_20": 4562.597575, "activity_30": 4465.760074}, "trend_signal": 1, "fair_value": 3607.846919, "relative_strength": -0.474535, "rate_of_change": 0.7401386863416023, "market_dynamics": 0.517103, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5008.94089, "high": 5140.522769, "low": 4909.763567, "close": 4940.204102, "volume": 6074200}, "trend_line": 4358.3073, "activity_lines": {"activity_5": 4786.888607, "activity_10": 4718.127202, "activity_20": 4609.116099, "activity_30": 4506.477782}, "trend_signal": 1, "fair_value": 3622.936896, "relative_strength": -5.081646, "rate_of_change": 1.1424172729896898, "market_dynamics": 0.597193, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4943.149785, "high": 4950.023453, "low": 4251.855449, "close": 4342.194824, "volume": 12836700}, "trend_line": 4381.672762, "activity_lines": {"activity_5": 4657.139876, "activity_10": 4658.99549, "activity_20": 4595.041188, "activity_30": 4505.438268}, "trend_signal": 1, "fair_value": 3633.485164, "relative_strength": -13.059018, "rate_of_change": 0.536113229096988, "market_dynamics": 0.293299, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4379.509163, "high": 4587.683336, "low": 4358.888156, "close": 4529.748047, "volume": 6244100}, "trend_line": 4401.011678, "activity_lines": {"activity_5": 4611.511849, "activity_10": 4635.507866, "activity_20": 4597.396173, "activity_30": 4514.991512}, "trend_signal": 1, "fair_value": 3645.20759, "relative_strength": -9.633512, "rate_of_change": 0.44135920344659685, "market_dynamics": 0.165954, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4507.162971, "high": 4529.747884, "low": 4234.18011, "close": 4432.534668, "volume": 5665100}, "trend_line": 4417.432357, "activity_lines": {"activity_5": 4536.687077, "activity_10": 4596.380123, "activity_20": 4588.719666, "activity_30": 4517.025253}, "trend_signal": 1, "fair_value": 3655.772804, "relative_strength": -8.533025, "rate_of_change": 0.3731114616687876, "market_dynamics": -0.348856, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4477.704651, "high": 4518.94649, "low": 4373.617657, "close": 4462.975098, "volume": 3338900}, "trend_line": 4427.424788, "activity_lines": {"activity_5": 4483.92347, "activity_10": 4568.311888, "activity_20": 4581.447977, "activity_30": 4519.963494}, "trend_signal": 1, "fair_value": 3667.039091, "relative_strength": -10.984499, "rate_of_change": 0.22620450507105705, "market_dynamics": -1.014958, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4549.386795, "high": 4631.871094, "low": 4493.415576, "close": 4575.899902, "volume": 3963200}, "trend_line": 4440.279215, "activity_lines": {"activity_5": 4495.379655, "activity_10": 4562.741575, "activity_20": 4583.798126, "activity_30": 4529.542534}, "trend_signal": 1, "fair_value": 3678.776284, "relative_strength": -9.278074, "rate_of_change": 0.2903364284095729, "market_dynamics": -0.980137, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4554.296624, "high": 4596.520962, "low": 4467.884766, "close": 4521.89209, "volume": 3759500}, "trend_line": 4451.301172, "activity_lines": {"activity_5": 4513.120182, "activity_10": 4548.529998, "activity_20": 4579.352444, "activity_30": 4534.807881}, "trend_signal": 1, "fair_value": 3690.364028, "relative_strength": -11.035565, "rate_of_change": 0.24822666472790358, "market_dynamics": -1.024497, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4477.704485, "high": 4568.044282, "low": 4446.281997, "close": 4516.000488, "volume": 4545200}, "trend_line": 4463.544434, "activity_lines": {"activity_5": 4516.917025, "activity_10": 4535.871715, "activity_20": 4574.184189, "activity_30": 4538.98203}, "trend_signal": 1, "fair_value": 3702.852807, "relative_strength": -8.917369, "rate_of_change": 0.27504905929559864, "market_dynamics": -1.014049, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4544.477366, "high": 4603.394531, "low": 4528.766056, "close": 4531.711914, "volume": 2469900}, "trend_line": 4472.734928, "activity_lines": {"activity_5": 4526.867513, "activity_10": 4527.194842, "activity_20": 4569.835703, "activity_30": 4543.379932}, "trend_signal": 1, "fair_value": 3715.26803, "relative_strength": -10.957465, "rate_of_change": 0.2059012548411765, "market_dynamics": -0.980174, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4522.874454, "high": 4561.170208, "low": 4500.289541, "close": 4546.440918, "volume": 1182400}, "trend_line": 4481.159798, "activity_lines": {"activity_5": 4535.115853, "activity_10": 4522.642116, "activity_20": 4566.773807, "activity_30": 4548.135157}, "trend_signal": 1, "fair_value": 3728.047506, "relative_strength": -10.065454, "rate_of_change": 0.18836059224656623, "market_dynamics": -1.051796, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4664.27537, "high": 4965.734891, "low": 4569.025957, "close": 4939.222168, "volume": 4876200}, "trend_line": 4506.608268, "activity_lines": {"activity_5": 4668.726888, "activity_10": 4595.235201, "activity_20": 4601.053016, "activity_30": 4577.687568}, "trend_signal": 1, "fair_value": 3743.074975, "relative_strength": -5.548894, "rate_of_change": 0.5678991856384648, "market_dynamics": -0.708104, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5066.875996, "high": 5359.497777, "low": 4996.1754, "close": 5323.165527, "volume": 3562900}, "trend_line": 4549.333496, "activity_lines": {"activity_5": 4906.097558, "activity_10": 4737.654022, "activity_20": 4669.579197, "activity_30": 4630.368682}, "trend_signal": 1, "fair_value": 3760.602968, "relative_strength": -2.197546, "rate_of_change": 0.9480572851955776, "market_dynamics": -0.187989, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5252.465324, "high": 5262.284852, "low": 4977.518497, "close": 5114.009766, "volume": 3285700}, "trend_line": 4581.22041, "activity_lines": {"activity_5": 5020.331413, "activity_10": 4824.208691, "activity_20": 4713.918743, "activity_30": 4666.799409}, "trend_signal": 1, "fair_value": 3775.761476, "relative_strength": -6.015964, "rate_of_change": 0.700913969662507, "market_dynamics": 0.233537, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4982.427983, "high": 5059.020306, "low": 4819.424021, "close": 4959.843262, "volume": 6072700}, "trend_line": 4609.257259, "activity_lines": {"activity_5": 5043.309147, "activity_10": 4872.110147, "activity_20": 4741.326553, "activity_30": 4691.22669}, "trend_signal": 1, "fair_value": 3791.061671, "relative_strength": -8.028669, "rate_of_change": 0.6119951997681787, "market_dynamics": 0.647402, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5038.399679, "high": 6077.305665, "low": 4996.17571, "close": 6021.333984, "volume": 8716800}, "trend_line": 4669.132894, "activity_lines": {"activity_5": 5391.575033, "activity_10": 5103.422488, "activity_20": 4868.764718, "activity_30": 4782.328414}, "trend_signal": 1, "fair_value": 3812.373651, "relative_strength": 9.294998, "rate_of_change": 1.2990300092946132, "market_dynamics": 1.030784, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6392.512399, "high": 6565.335896, "low": 6213.796998, "close": 6445.537598, "volume": 6559000}, "trend_line": 4743.019759, "activity_lines": {"activity_5": 5782.915918, "activity_10": 5383.52896, "activity_20": 5029.697412, "activity_30": 4896.935169}, "trend_signal": 1, "fair_value": 3836.4611, "relative_strength": 11.005774, "rate_of_change": 1.5824536734635823, "market_dynamics": 1.256418, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6489.725365, "high": 6601.667972, "low": 6289.407408, "close": 6430.808594, "volume": 4685500}, "trend_line": 4807.780583, "activity_lines": {"activity_5": 6068.926107, "activity_10": 5626.964018, "activity_20": 5180.63292, "activity_30": 5005.824771}, "trend_signal": 1, "fair_value": 3860.566567, "relative_strength": 10.593796, "rate_of_change": 1.3653922456703802, "market_dynamics": 1.487112, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6407.241632, "high": 7094.608276, "low": 6348.324468, "close": 6900.181641, "volume": 5055400}, "trend_line": 4891.989193, "activity_lines": {"activity_5": 6437.551107, "activity_10": 5921.032058, "activity_20": 5367.867911, "activity_30": 5140.818388}, "trend_signal": 1, "fair_value": 3886.19112, "relative_strength": 14.178228, "rate_of_change": 1.7515069281189073, "market_dynamics": 1.779953, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6855.993774, "high": 6868.759159, "low": 5776.827869, "close": 5915.283203, "volume": 5352900}, "trend_line": 4938.921436, "activity_lines": {"activity_5": 6358.798503, "activity_10": 5992.678906, "activity_20": 5450.244394, "activity_30": 5206.837356}, "trend_signal": 1, "fair_value": 3905.446006, "relative_strength": 3.437589, "rate_of_change": 0.9593693106917558, "market_dynamics": 1.545738, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5561.78005, "high": 6068.468062, "low": 5341.822647, "close": 5811.196289, "volume": 5289300}, "trend_line": 4981.546387, "activity_lines": {"activity_5": 6181.654264, "activity_10": 6020.24502, "activity_20": 5516.498156, "activity_30": 5263.113153}, "trend_signal": 1, "fair_value": 3926.136133, "relative_strength": 4.891971, "rate_of_change": 0.8630416894123014, "market_dynamics": 1.224444, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5734.604091, "high": 5808.250548, "low": 5322.183852, "close": 5333.967285, "volume": 3591200}, "trend_line": 5010.937988, "activity_lines": {"activity_5": 5859.442871, "activity_10": 5938.046671, "activity_20": 5532.779878, "activity_30": 5285.849985}, "trend_signal": 1, "fair_value": 3943.840179, "relative_strength": -2.805094, "rate_of_change": 0.5900095816973742, "market_dynamics": 0.809372, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5039.381387, "high": 5534.285439, "low": 4990.28375, "close": 5441.0, "volume": 3946000}, "trend_line": 5044.735075, "activity_lines": {"activity_5": 5647.013737, "activity_10": 5868.131632, "activity_20": 5557.380129, "activity_30": 5313.595922}, "trend_signal": 1, "fair_value": 3961.082263, "relative_strength": -0.791911, "rate_of_change": 0.6744662791863694, "market_dynamics": 0.353228, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5141.0, "high": 5635.0, "low": 5100.0, "close": 5443.0, "volume": 4227600}, "trend_line": 5071.445898, "activity_lines": {"activity_5": 5501.238509, "activity_10": 5796.437784, "activity_20": 5576.938451, "activity_30": 5339.290433}, "trend_signal": 1, "fair_value": 3979.019671, "relative_strength": -0.287943, "rate_of_change": 0.5294792016407392, "market_dynamics": 0.070755, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5449.0, "high": 5773.0, "low": 5294.0, "close": 5707.0, "volume": 3876700}, "trend_line": 5103.799121, "activity_lines": {"activity_5": 5540.608724, "activity_10": 5766.762296, "activity_20": 5617.290811, "activity_30": 5380.293923}, "trend_signal": 1, "fair_value": 3997.737471, "relative_strength": -2.282733, "rate_of_change": 0.6379486965001253, "market_dynamics": -0.173939, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5642.0, "high": 5749.0, "low": 5365.0, "close": 5365.0, "volume": 4101700}, "trend_line": 5130.262028, "activity_lines": {"activity_5": 5479.864486, "activity_10": 5661.320321, "activity_20": 5619.00286, "activity_30": 5397.145593}, "trend_signal": 1, "fair_value": 4014.29164, "relative_strength": -10.206483, "rate_of_change": 0.5184942896971843, "market_dynamics": -0.31945, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5460.0, "high": 5570.0, "low": 5361.0, "close": 5443.0, "volume": 4221200}, "trend_line": 5157.005078, "activity_lines": {"activity_5": 5474.866667, "activity_10": 5581.99351, "activity_20": 5623.848124, "activity_30": 5417.322236}, "trend_signal": 1, "fair_value": 4030.084039, "relative_strength": -10.469624, "rate_of_change": 0.5212803918014622, "market_dynamics": -0.462716, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5243.0, "high": 5688.0, "low": 5223.0, "close": 5541.0, "volume": 5434800}, "trend_line": 5186.16377, "activity_lines": {"activity_5": 5495.266667, "activity_10": 5538.712837, "activity_20": 5633.897673, "activity_30": 5442.096102}, "trend_signal": 1, "fair_value": 4046.389935, "relative_strength": -8.201067, "rate_of_change": 0.5654191058370716, "market_dynamics": -0.504388, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5720.0, "high": 5723.0, "low": 5407.0, "close": 5679.0, "volume": 3026600}, "trend_line": 5222.868311, "activity_lines": {"activity_5": 5555.0, "activity_10": 5536.701412, "activity_20": 5652.237184, "activity_30": 5473.891988}, "trend_signal": 1, "fair_value": 4064.182655, "relative_strength": -10.356399, "rate_of_change": 0.7077397210693958, "market_dynamics": -0.588827, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5676.0, "high": 5765.0, "low": 5143.0, "close": 5226.0, "volume": 10978100}, "trend_line": 5243.359977, "activity_lines": {"activity_5": 5448.0, "activity_10": 5474.529652, "activity_20": 5621.895745, "activity_30": 5474.094032}, "trend_signal": 1, "fair_value": 4078.411967, "relative_strength": -15.337196, "rate_of_change": 0.39234506366629884, "market_dynamics": -0.526505, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5247.0, "high": 5274.0, "low": 4882.0, "close": 4982.0, "volume": 7001400}, "trend_line": 5247.371712, "activity_lines": {"activity_5": 5291.733333, "activity_10": 5380.526678, "activity_20": 5565.010077, "activity_30": 5457.232098}, "trend_signal": 1, "fair_value": 4090.446291, "relative_strength": -21.252124, "rate_of_change": 0.0765107682401651, "market_dynamics": -0.535111, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5052.0, "high": 5340.0, "low": 4991.0, "close": 5199.0, "volume": 7765900}, "trend_line": 5255.998242, "activity_lines": {"activity_5": 5233.333333, "activity_10": 5341.054545, "activity_20": 5526.716985, "activity_30": 5454.111343}, "trend_signal": 0, "fair_value": 4103.670903, "relative_strength": -21.014251, "rate_of_change": 0.16439715868178137, "market_dynamics": -0.569697, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5431.0, "high": 5462.0, "low": 5340.0, "close": 5415.0, "volume": 1076700}, "trend_line": 5291.758415, "activity_lines": {"activity_5": 5263.2, "activity_10": 5343.309091, "activity_20": 5507.758285, "activity_30": 5464.369521}, "trend_signal": 0, "fair_value": 4116.58821, "relative_strength": -17.533681, "rate_of_change": 0.680368815846354, "market_dynamics": -0.660835, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5315.0, "high": 5389.0, "low": 5034.0, "close": 5303.0, "volume": 5024000}, "trend_line": 5317.53348, "activity_lines": {"activity_5": 5264.133333, "activity_10": 5325.672727, "activity_20": 5477.69561, "activity_30": 5465.094784}, "trend_signal": 0, "fair_value": 4127.416826, "relative_strength": -18.064341, "rate_of_change": 0.48707939740669, "market_dynamics": -0.742924, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5430.0, "high": 5600.0, "low": 5306.0, "close": 5408.0, "volume": 4361600}, "trend_line": 5350.048991, "activity_lines": {"activity_5": 5325.133333, "activity_10": 5329.672727, "activity_20": 5456.732982, "activity_30": 5470.931334}, "trend_signal": 0, "fair_value": 4139.61823, "relative_strength": -22.127366, "rate_of_change": 0.611477315982966, "market_dynamics": -0.699883, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5308.0, "high": 5498.0, "low": 5249.0, "close": 5347.0, "volume": 3498000}, "trend_line": 5379.516488, "activity_lines": {"activity_5": 5353.666667, "activity_10": 5328.018182, "activity_20": 5427.826751, "activity_30": 5470.734625}, "trend_signal": 0, "fair_value": 4150.791987, "relative_strength": -20.493653, "rate_of_change": 0.5507892927629557, "market_dynamics": -0.691763, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5314.0, "high": 5368.0, "low": 5133.0, "close": 5352.0, "volume": 4382800}, "trend_line": 5405.386491, "activity_lines": {"activity_5": 5359.533333, "activity_10": 5327.6, "activity_20": 5402.607824, "activity_30": 5468.959368}, "trend_signal": 0, "fair_value": 4162.743388, "relative_strength": -20.43488, "rate_of_change": 0.4808982936981007, "market_dynamics": -0.556961, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5407.0, "high": 5523.0, "low": 5217.0, "close": 5247.0, "volume": 3577500}, "trend_line": 5429.556755, "activity_lines": {"activity_5": 5320.2, "activity_10": 5309.745455, "activity_20": 5372.596219, "activity_30": 5458.740884}, "trend_signal": 0, "fair_value": 4173.918473, "relative_strength": -20.164647, "rate_of_change": 0.4471514486566878, "market_dynamics": -0.561315, "expectation": {"probability": 58.8077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8eacbcf-1795-4ede-b90c-aa9ae7be8748/", "share_image": "https://sharemaestro.com/terminal/b8eacbcf-1795-4ede-b90c-aa9ae7be8748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}