{"ticker": {"uuid": "b8eacbcf-1795-4ede-b90c-aa9ae7be8748", "symbol": "6305", "name": "Hitachi Construction Machinery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6305 fell 10.53%, moving from 5,811.20 to 5,199.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.01 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,199.00"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5052.0, "high": 5340.0, "low": 4991.0, "close": 5199.0, "volume": 7765900}, "trend_line": 5255.998242, "activity_lines": {"activity_5": 5233.333333, "activity_10": 5341.054545, "activity_20": 5526.716985, "activity_30": 5454.111343}, "trend_signal": 0, "fair_value": 4103.670891, "relative_strength": -21.014251, "rate_of_change": 0.16439715868178137, "market_dynamics": -0.582621, "expectation": {"probability": 57.8947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3259.430222, "high": 3426.74134, "low": 3256.746091, "close": 3399.900146, "volume": 6187800}, "trend_line": 2779.622616, "activity_lines": {"activity_5": 3184.871224, "activity_10": 3072.614857, "activity_20": 2931.52491, "activity_30": 2856.31782}, "trend_signal": 1, "fair_value": 2694.208926, "relative_strength": 10.090588, "rate_of_change": 0.8504944782399817, "market_dynamics": 1.819789, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3404.373291, "high": 3629.840629, "low": 3385.584371, "close": 3613.73584, "volume": 4829100}, "trend_line": 2810.045491, "activity_lines": {"activity_5": 3352.778597, "activity_10": 3188.910964, "activity_20": 3005.026112, "activity_30": 2910.131576}, "trend_signal": 1, "fair_value": 2701.960141, "relative_strength": 12.0053, "rate_of_change": 1.094496599102349, "market_dynamics": 1.94957, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3653.997841, "high": 3662.944946, "low": 3474.160836, "close": 3504.581055, "volume": 3499600}, "trend_line": 2834.052808, "activity_lines": {"activity_5": 3436.940999, "activity_10": 3267.743089, "activity_20": 3064.015176, "activity_30": 2954.940323}, "trend_signal": 1, "fair_value": 2708.841972, "relative_strength": 11.403487, "rate_of_change": 0.8543390872813474, "market_dynamics": 1.912957, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3509.949497, "high": 3639.68265, "low": 3458.056285, "close": 3603.894043, "volume": 3258000}, "trend_line": 2864.001449, "activity_lines": {"activity_5": 3520.984163, "activity_10": 3351.585613, "activity_20": 3128.02658, "activity_30": 3004.607499}, "trend_signal": 1, "fair_value": 2716.25438, "relative_strength": 12.902711, "rate_of_change": 1.0567425178338439, "market_dynamics": 1.851225, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3622.682905, "high": 3707.680405, "low": 3484.002701, "close": 3487.581543, "volume": 3535600}, "trend_line": 2888.75756, "activity_lines": {"activity_5": 3532.973259, "activity_10": 3399.346879, "activity_20": 3176.640464, "activity_30": 3044.838473}, "trend_signal": 1, "fair_value": 2722.703801, "relative_strength": 11.631555, "rate_of_change": 0.8643889132334076, "market_dynamics": 1.676694, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3506.370482, "high": 3566.316262, "low": 3426.741432, "close": 3503.686523, "volume": 3469400}, "trend_line": 2915.073641, "activity_lines": {"activity_5": 3526.889258, "activity_10": 3440.796404, "activity_20": 3222.980126, "activity_30": 3084.511309}, "trend_signal": 1, "fair_value": 2728.010421, "relative_strength": 11.696483, "rate_of_change": 0.9109826786571851, "market_dynamics": 1.521264, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3479.529278, "high": 3656.682022, "low": 3475.055725, "close": 3631.630127, "volume": 2135500}, "trend_line": 2950.536271, "activity_lines": {"activity_5": 3556.534033, "activity_10": 3496.301016, "activity_20": 3277.536652, "activity_30": 3130.74076}, "trend_signal": 1, "fair_value": 2734.004635, "relative_strength": 15.606162, "rate_of_change": 1.2165260424719402, "market_dynamics": 1.431016, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3668.313184, "high": 3918.832188, "low": 3662.944972, "close": 3769.415527, "volume": 7344300}, "trend_line": 2989.685563, "activity_lines": {"activity_5": 3630.914323, "activity_10": 3563.615794, "activity_20": 3341.744747, "activity_30": 3183.57168}, "trend_signal": 1, "fair_value": 2742.154638, "relative_strength": 17.74825, "rate_of_change": 1.3268534396539218, "market_dynamics": 1.532608, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3829.361302, "high": 4052.144709, "low": 3778.362799, "close": 3873.201904, "volume": 5490200}, "trend_line": 3033.697534, "activity_lines": {"activity_5": 3722.23444, "activity_10": 3635.924676, "activity_20": 3411.752048, "activity_30": 3240.572734}, "trend_signal": 1, "fair_value": 2750.201108, "relative_strength": 22.319308, "rate_of_change": 1.4721270873662076, "market_dynamics": 1.700873, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3832.939485, "high": 3931.358273, "low": 3779.25693, "close": 3916.148193, "volume": 2646800}, "trend_line": 3077.737915, "activity_lines": {"activity_5": 3809.916129, "activity_10": 3702.068222, "activity_20": 3479.70821, "activity_30": 3297.505034}, "trend_signal": 1, "fair_value": 2756.905676, "relative_strength": 21.878564, "rate_of_change": 1.4517063915047588, "market_dynamics": 1.768632, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3908.095982, "high": 3933.147879, "low": 3659.366082, "close": 3714.838135, "volume": 3203200}, "trend_line": 3115.272575, "activity_lines": {"activity_5": 3801.923356, "activity_10": 3717.424702, "activity_20": 3522.091927, "activity_30": 3338.608274}, "trend_signal": 1, "fair_value": 2761.312358, "relative_strength": 18.720976, "rate_of_change": 1.2195534849496696, "market_dynamics": 1.673229, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3755.994308, "high": 3827.571128, "low": 3710.364077, "close": 3741.679443, "volume": 2193500}, "trend_line": 3148.352474, "activity_lines": {"activity_5": 3788.800911, "activity_10": 3731.935276, "activity_20": 3562.443372, "activity_30": 3379.021621}, "trend_signal": 1, "fair_value": 2765.864588, "relative_strength": 18.268237, "rate_of_change": 1.0618621068816054, "market_dynamics": 1.287813, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3784.625498, "high": 4126.405553, "low": 3781.046656, "close": 4120.142578, "volume": 3798400}, "trend_line": 3199.92347, "activity_lines": {"activity_5": 3894.496224, "activity_10": 3812.931081, "activity_20": 3633.615521, "activity_30": 3441.717757}, "trend_signal": 1, "fair_value": 2772.657286, "relative_strength": 25.033503, "rate_of_change": 1.638031206031996, "market_dynamics": 1.147074, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4142.509672, "high": 4344.714347, "low": 4106.721251, "close": 4188.140137, "volume": 3623600}, "trend_line": 3249.639307, "activity_lines": {"activity_5": 3999.475586, "activity_10": 3895.098051, "activity_20": 3704.915441, "activity_30": 3505.473671}, "trend_signal": 1, "fair_value": 2779.832842, "relative_strength": 26.55383, "rate_of_change": 1.5536570629296873, "market_dynamics": 1.115016, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4214.981186, "high": 4401.974953, "low": 4183.666318, "close": 4383.186035, "volume": 3283000}, "trend_line": 3306.149007, "activity_lines": {"activity_5": 4148.474365, "activity_10": 4002.105256, "activity_20": 3788.097874, "activity_30": 3578.605718}, "trend_signal": 1, "fair_value": 2788.417761, "relative_strength": 27.803936, "rate_of_change": 1.7389529932836965, "market_dynamics": 1.243615, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4376.923791, "high": 4408.238819, "low": 4226.612094, "close": 4317.872559, "volume": 3120000}, "trend_line": 3361.066219, "activity_lines": {"activity_5": 4244.56613, "activity_10": 4080.953564, "activity_20": 3858.375213, "activity_30": 3643.878205}, "trend_signal": 1, "fair_value": 2796.239355, "relative_strength": 29.27003, "rate_of_change": 1.661062822145204, "market_dynamics": 1.42877, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4309.820569, "high": 4309.820569, "low": 4104.931673, "close": 4142.675293, "volume": 4197000}, "trend_line": 3402.397013, "activity_lines": {"activity_5": 4242.056511, "activity_10": 4113.144442, "activity_20": 3905.678563, "activity_30": 3694.304597}, "trend_signal": 1, "fair_value": 2802.964961, "relative_strength": 25.221724, "rate_of_change": 1.2296929398878937, "market_dynamics": 1.327332, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4171.836427, "high": 4267.520749, "low": 3753.558999, "close": 3834.663086, "volume": 6024400}, "trend_line": 3433.168408, "activity_lines": {"activity_5": 4110.143099, "activity_10": 4080.041371, "activity_20": 3917.745798, "activity_30": 3722.19273}, "trend_signal": 1, "fair_value": 2807.769295, "relative_strength": 18.418348, "rate_of_change": 0.904403421541571, "market_dynamics": 0.934177, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3949.484132, "high": 4050.635935, "low": 3905.74273, "close": 3993.225586, "volume": 2956100}, "trend_line": 3480.158032, "activity_lines": {"activity_5": 4050.11582, "activity_10": 4074.581525, "activity_20": 3940.969293, "activity_30": 3758.325451}, "trend_signal": 1, "fair_value": 2814.068528, "relative_strength": 17.485893, "rate_of_change": 1.3686955725942302, "market_dynamics": 0.466512, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3902.097851, "high": 3972.265957, "low": 3694.325931, "close": 3726.220703, "volume": 3532800}, "trend_line": 3518.627523, "activity_lines": {"activity_5": 3914.081217, "activity_10": 4018.393089, "activity_20": 3934.532417, "activity_30": 3774.200463}, "trend_signal": 1, "fair_value": 2821.739677, "relative_strength": 12.640708, "rate_of_change": 1.1053949460419301, "market_dynamics": -0.096398, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3729.865964, "high": 3815.526121, "low": 3500.223588, "close": 3574.948486, "volume": 8402400}, "trend_line": 3546.084643, "activity_lines": {"activity_5": 3771.420231, "activity_10": 3938.15384, "activity_20": 3910.877899, "activity_30": 3777.834073}, "trend_signal": 1, "fair_value": 2831.046147, "relative_strength": 8.556188, "rate_of_change": 0.780336077647399, "market_dynamics": -0.560517, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3499.312301, "high": 3628.713708, "low": 3357.152738, "close": 3482.90918, "volume": 7275500}, "trend_line": 3574.022795, "activity_lines": {"activity_5": 3647.607747, "activity_10": 3843.72362, "activity_20": 3877.62417, "activity_30": 3773.758237}, "trend_signal": 1, "fair_value": 2839.071494, "relative_strength": 2.331479, "rate_of_change": 0.7878591407892606, "market_dynamics": -0.775581, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3557.63395, "high": 3679.745361, "low": 3461.038624, "close": 3665.165039, "volume": 7354100}, "trend_line": 3603.294189, "activity_lines": {"activity_5": 3628.531624, "activity_10": 3787.135742, "activity_20": 3862.351125, "activity_30": 3779.638381}, "trend_signal": 1, "fair_value": 2847.632501, "relative_strength": 5.316584, "rate_of_change": 0.8190041216567094, "market_dynamics": -0.857755, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3715.285545, "high": 3762.672021, "low": 3615.956105, "close": 3757.204346, "volume": 4507500}, "trend_line": 3635.782674, "activity_lines": {"activity_5": 3651.43514, "activity_10": 3755.554603, "activity_20": 3855.079043, "activity_30": 3789.568069}, "trend_signal": 1, "fair_value": 2856.320981, "relative_strength": 4.408853, "rate_of_change": 0.9016328752500827, "market_dynamics": -0.843168, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3738.978457, "high": 3775.429624, "low": 3537.585943, "close": 3623.246338, "volume": 3678500}, "trend_line": 3657.244686, "activity_lines": {"activity_5": 3645.420736, "activity_10": 3707.452659, "activity_20": 3834.319007, "activity_30": 3788.759273}, "trend_signal": 0, "fair_value": 2863.672283, "relative_strength": 0.397833, "rate_of_change": 0.5902996390152212, "market_dynamics": -0.912584, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3647.850926, "high": 3653.318602, "low": 3443.724222, "close": 3501.134766, "volume": 5060000}, "trend_line": 3674.039836, "activity_lines": {"activity_5": 3605.567432, "activity_10": 3650.965696, "activity_20": 3801.283274, "activity_30": 3778.687665}, "trend_signal": 0, "fair_value": 2870.379047, "relative_strength": -2.550776, "rate_of_change": 0.4592295961025541, "market_dynamics": -0.944777, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3486.554441, "high": 3495.667234, "low": 3194.944924, "close": 3214.081787, "volume": 5517200}, "trend_line": 3684.398055, "activity_lines": {"activity_5": 3474.950716, "activity_10": 3557.137061, "activity_20": 3740.921314, "activity_30": 3749.012953}, "trend_signal": 0, "fair_value": 2875.421166, "relative_strength": -7.447406, "rate_of_change": 0.2819299589107719, "market_dynamics": -1.059739, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3259.64556, "high": 3347.128458, "low": 3188.565629, "close": 3327.080322, "volume": 4648900}, "trend_line": 3695.093148, "activity_lines": {"activity_5": 3399.922005, "activity_10": 3500.737132, "activity_20": 3693.309444, "activity_30": 3725.960196}, "trend_signal": 0, "fair_value": 2881.602311, "relative_strength": -6.157942, "rate_of_change": 0.29028060595911415, "market_dynamics": -1.145552, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3275.137307, "high": 3467.417576, "low": 3245.976374, "close": 3364.442871, "volume": 4327200}, "trend_line": 3703.75306, "activity_lines": {"activity_5": 3359.886458, "activity_10": 3460.359171, "activity_20": 3651.36227, "activity_30": 3704.62792}, "trend_signal": 0, "fair_value": 2887.980425, "relative_strength": -5.732017, "rate_of_change": 0.23436248162478196, "market_dynamics": -1.203957, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3394.515035, "high": 3398.160449, "low": 3319.79043, "close": 3396.337891, "volume": 2495700}, "trend_line": 3712.432316, "activity_lines": {"activity_5": 3356.666683, "activity_10": 3437.212718, "activity_20": 3614.875379, "activity_30": 3684.794683}, "trend_signal": 0, "fair_value": 2894.174905, "relative_strength": -5.712097, "rate_of_change": 0.23433678918107717, "market_dynamics": -1.304059, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3413.651632, "high": 3597.730167, "low": 3360.797442, "close": 3535.763184, "volume": 2447200}, "trend_line": 3716.961084, "activity_lines": {"activity_5": 3415.049235, "activity_10": 3445.414187, "activity_20": 3594.142375, "activity_30": 3673.396674}, "trend_signal": 0, "fair_value": 2900.359355, "relative_strength": -1.720583, "rate_of_change": 0.12198924086728392, "market_dynamics": -1.306146, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3585.883632, "high": 3720.752814, "low": 3451.925547, "close": 3601.375244, "volume": 4091300}, "trend_line": 3716.549064, "activity_lines": {"activity_5": 3492.993913, "activity_10": 3466.257582, "activity_20": 3580.510876, "activity_30": 3665.939524}, "trend_signal": 0, "fair_value": 2906.246685, "relative_strength": -6.117562, "rate_of_change": -0.011084861818268406, "market_dynamics": -1.101361, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3599.552738, "high": 3734.422258, "low": 3587.706105, "close": 3646.027832, "volume": 3306300}, "trend_line": 3721.263957, "activity_lines": {"activity_5": 3560.003223, "activity_10": 3493.065701, "activity_20": 3571.80012, "activity_30": 3661.389767}, "trend_signal": 0, "fair_value": 2912.606323, "relative_strength": -6.039273, "rate_of_change": 0.1268621217911709, "market_dynamics": -0.898918, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3701.615932, "high": 3798.211861, "low": 3677.922853, "close": 3733.510742, "volume": 5164900}, "trend_line": 3725.584513, "activity_lines": {"activity_5": 3634.910335, "activity_10": 3536.127752, "activity_20": 3573.678759, "activity_30": 3662.179882}, "trend_signal": 0, "fair_value": 2920.377368, "relative_strength": -3.283129, "rate_of_change": 0.11610452926544897, "market_dynamics": -0.484458, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3596.819141, "high": 3858.355957, "low": 3592.262745, "close": 3704.350098, "volume": 10485600}, "trend_line": 3732.810132, "activity_lines": {"activity_5": 3675.492708, "activity_10": 3574.318661, "activity_20": 3574.945095, "activity_30": 3660.80992}, "trend_signal": 0, "fair_value": 2928.291099, "relative_strength": -5.269006, "rate_of_change": 0.19394591572912412, "market_dynamics": -0.006991, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3767.228469, "high": 3908.476659, "low": 3752.648001, "close": 3816.4375, "volume": 5903800}, "trend_line": 3743.235164, "activity_lines": {"activity_5": 3732.903402, "activity_10": 3631.414484, "activity_20": 3590.118974, "activity_30": 3666.205234}, "trend_signal": 0, "fair_value": 2936.381067, "relative_strength": -4.459978, "rate_of_change": 0.27928106791797846, "market_dynamics": 0.282751, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3818.259668, "high": 3885.694872, "low": 3742.623829, "close": 3828.28418, "volume": 3695500}, "trend_line": 3749.7903, "activity_lines": {"activity_5": 3775.551367, "activity_10": 3684.931472, "activity_20": 3608.808895, "activity_30": 3671.692267}, "trend_signal": 0, "fair_value": 2943.776107, "relative_strength": -8.151134, "rate_of_change": 0.17511953464861038, "market_dynamics": 0.50706, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3814.61504, "high": 3885.694331, "low": 3774.518265, "close": 3819.171143, "volume": 2950100}, "trend_line": 3751.44882, "activity_lines": {"activity_5": 3800.034392, "activity_10": 3725.624228, "activity_20": 3628.128008, "activity_30": 3676.16845}, "trend_signal": 0, "fair_value": 2950.846911, "relative_strength": -9.809324, "rate_of_change": 0.04422967332333099, "market_dynamics": 0.516856, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3859.267773, "high": 4036.96699, "low": 3800.945899, "close": 4011.451172, "volume": 4690500}, "trend_line": 3756.057129, "activity_lines": {"activity_5": 3877.067871, "activity_10": 3792.329883, "activity_20": 3665.833275, "activity_30": 3692.942796}, "trend_signal": 0, "fair_value": 2958.538901, "relative_strength": -7.13973, "rate_of_change": 0.12284078021887383, "market_dynamics": 0.543886, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4020.563964, "high": 4204.641967, "low": 3987.757912, "close": 4028.765137, "volume": 4735100}, "trend_line": 3759.811027, "activity_lines": {"activity_5": 3941.343311, "activity_10": 3850.419745, "activity_20": 3705.100704, "activity_30": 3710.536861}, "trend_signal": 0, "fair_value": 2965.597586, "relative_strength": -6.185184, "rate_of_change": 0.09994251607668746, "market_dynamics": 0.592536, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3964.97607, "high": 3976.8227, "low": 3782.72017, "close": 3930.347412, "volume": 4581900}, "trend_line": 3766.99467, "activity_lines": {"activity_5": 3951.185173, "activity_10": 3879.116797, "activity_20": 3733.554327, "activity_30": 3721.539208}, "trend_signal": 0, "fair_value": 2972.105134, "relative_strength": -6.273669, "rate_of_change": 0.19106393774614158, "market_dynamics": 0.711355, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3976.822281, "high": 4308.528366, "low": 3967.709489, "close": 4219.222656, "volume": 3989800}, "trend_line": 3782.912777, "activity_lines": {"activity_5": 4049.724788, "activity_10": 3953.162362, "activity_20": 3787.827503, "activity_30": 3750.715207}, "trend_signal": 0, "fair_value": 2980.544193, "relative_strength": -4.907611, "rate_of_change": 0.4225678131899232, "market_dynamics": 0.929056, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4155.432665, "high": 4278.455659, "low": 4132.651034, "close": 4197.567383, "volume": 3562400}, "trend_line": 3785.493604, "activity_lines": {"activity_5": 4114.983415, "activity_10": 4012.037016, "activity_20": 3836.532017, "activity_30": 3777.467117}, "trend_signal": 0, "fair_value": 2988.978174, "relative_strength": -4.27895, "rate_of_change": 0.0682232753472701, "market_dynamics": 1.002264, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4241.003608, "high": 4431.381536, "low": 4192.022421, "close": 4330.647461, "volume": 5828300}, "trend_line": 3790.243848, "activity_lines": {"activity_5": 4199.375651, "activity_10": 4085.080056, "activity_20": 3895.375576, "activity_30": 3812.638334}, "trend_signal": 1, "fair_value": 2998.18526, "relative_strength": 1.974274, "rate_of_change": 0.12548545835557284, "market_dynamics": 1.188432, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4367.614177, "high": 4528.419477, "low": 4350.978657, "close": 4459.106934, "volume": 3992900}, "trend_line": 3792.774544, "activity_lines": {"activity_5": 4305.307959, "activity_10": 4170.622332, "activity_20": 3963.722688, "activity_30": 3855.790791}, "trend_signal": 1, "fair_value": 3008.029205, "relative_strength": 3.313415, "rate_of_change": 0.06676868564367384, "market_dynamics": 1.340509, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4395.339314, "high": 4464.651855, "low": 4089.439472, "close": 4143.965332, "volume": 4011900}, "trend_line": 3786.977637, "activity_lines": {"activity_5": 4277.503613, "activity_10": 4185.143284, "activity_20": 3998.076026, "activity_30": 3878.448261}, "trend_signal": 1, "fair_value": 3017.185876, "relative_strength": 2.112591, "rate_of_change": -0.15284080117997964, "market_dynamics": 1.202661, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4208.657525, "high": 4334.343748, "low": 3964.677447, "close": 4033.98999, "volume": 6419500}, "trend_line": 3783.354793, "activity_lines": {"activity_5": 4198.799626, "activity_10": 4173.713667, "activity_20": 4018.894423, "activity_30": 3894.384542}, "trend_signal": 1, "fair_value": 3025.157743, "relative_strength": -2.920367, "rate_of_change": -0.09566584087013415, "market_dynamics": 1.028962, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4163.373089, "high": 4214.202283, "low": 4058.942826, "close": 4094.985352, "volume": 3266900}, "trend_line": 3792.032202, "activity_lines": {"activity_5": 4152.77627, "activity_10": 4169.634011, "activity_20": 4041.617578, "activity_30": 3914.489739}, "trend_signal": 1, "fair_value": 3032.347688, "relative_strength": -2.302865, "rate_of_change": 0.22935752724156153, "market_dynamics": 0.614604, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4158.752658, "high": 4252.093468, "low": 4068.184055, "close": 4171.690918, "volume": 3807400}, "trend_line": 3797.981047, "activity_lines": {"activity_5": 4139.160238, "activity_10": 4174.486017, "activity_20": 4067.989335, "activity_30": 3938.98385}, "trend_signal": 1, "fair_value": 3040.295909, "relative_strength": -0.634808, "rate_of_change": 0.1568774916221122, "market_dynamics": 0.276771, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4125.482799, "high": 4211.430452, "low": 4020.12736, "close": 4092.212402, "volume": 3651600}, "trend_line": 3810.18077, "activity_lines": {"activity_5": 4109.64847, "activity_10": 4161.973935, "activity_20": 4082.94767, "activity_30": 3957.966518}, "trend_signal": 1, "fair_value": 3047.574705, "relative_strength": -4.063966, "rate_of_change": 0.3212160052677514, "market_dynamics": 0.071897, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4110.6958, "high": 4205.885038, "low": 3972.070397, "close": 4016.43042, "volume": 3401700}, "trend_line": 3824.896834, "activity_lines": {"activity_5": 4079.335677, "activity_10": 4134.529723, "activity_20": 4087.374986, "activity_30": 3971.272947}, "trend_signal": 1, "fair_value": 3053.408058, "relative_strength": -5.554297, "rate_of_change": 0.3862300738030387, "market_dynamics": -0.1822, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3997.023423, "high": 4012.734267, "low": 3806.644855, "close": 3927.710449, "volume": 4321500}, "trend_line": 3839.723543, "activity_lines": {"activity_5": 4027.951888, "activity_10": 4089.389462, "activity_20": 4081.063889, "activity_30": 3977.906084}, "trend_signal": 1, "fair_value": 3058.939265, "relative_strength": -7.302552, "rate_of_change": 0.38763683423310696, "market_dynamics": -0.330113, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3983.160672, "high": 4002.568183, "low": 3781.692234, "close": 3807.568848, "volume": 3645600}, "trend_line": 3844.470337, "activity_lines": {"activity_5": 3943.606201, "activity_10": 4027.705495, "activity_20": 4061.756758, "activity_30": 3975.831587}, "trend_signal": 1, "fair_value": 3064.819943, "relative_strength": -10.484763, "rate_of_change": 0.12362332722244468, "market_dynamics": -0.623233, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3812.189631, "high": 3921.241249, "low": 3763.208836, "close": 3828.824707, "volume": 3555200}, "trend_line": 3846.857682, "activity_lines": {"activity_5": 3885.506901, "activity_10": 3976.977113, "activity_20": 4043.704751, "activity_30": 3974.822192}, "trend_signal": 1, "fair_value": 3071.396677, "relative_strength": -10.153331, "rate_of_change": 0.06209815112951517, "market_dynamics": -0.813348, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3792.782073, "high": 3827.900471, "low": 3691.123684, "close": 3805.720459, "volume": 4091300}, "trend_line": 3852.940153, "activity_lines": {"activity_5": 3842.563932, "activity_10": 3931.172008, "activity_20": 4022.998464, "activity_30": 3972.168177}, "trend_signal": 0, "fair_value": 3077.452106, "relative_strength": -10.060052, "rate_of_change": 0.15811531132178153, "market_dynamics": -0.861947, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3812.189591, "high": 4006.264838, "low": 3812.189591, "close": 3981.312012, "volume": 5845300}, "trend_line": 3868.946061, "activity_lines": {"activity_5": 3877.250944, "activity_10": 3929.172394, "activity_20": 4018.532466, "activity_30": 3980.450233}, "trend_signal": 1, "fair_value": 3084.713092, "relative_strength": -8.126497, "rate_of_change": 0.41542062332677215, "market_dynamics": -0.783824, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4019.203367, "high": 4234.534303, "low": 4011.810029, "close": 4192.946777, "volume": 4350700}, "trend_line": 3901.574894, "activity_lines": {"activity_5": 3984.824105, "activity_10": 3968.609162, "activity_20": 4033.437043, "activity_30": 4001.353505}, "trend_signal": 1, "fair_value": 3094.476974, "relative_strength": -6.301048, "rate_of_change": 0.8433519745572838, "market_dynamics": -0.578363, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4192.94656, "high": 4222.51991, "low": 4041.383125, "close": 4100.530273, "volume": 4720700}, "trend_line": 3927.356559, "activity_lines": {"activity_5": 4043.909342, "activity_10": 3988.352805, "activity_20": 4037.80356, "activity_30": 4014.189336}, "trend_signal": 1, "fair_value": 3103.435185, "relative_strength": -8.847282, "rate_of_change": 0.6608014891537278, "market_dynamics": -0.393894, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4166.146224, "high": 4440.623303, "low": 4124.558695, "close": 4270.576172, "volume": 4656000}, "trend_line": 3957.561003, "activity_lines": {"activity_5": 4140.145784, "activity_10": 4038.913068, "activity_20": 4057.025119, "activity_30": 4036.332536}, "trend_signal": 1, "fair_value": 3113.989924, "relative_strength": -2.296818, "rate_of_change": 0.7690782221131139, "market_dynamics": -0.181443, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4241.003528, "high": 4270.57688, "low": 3822.355713, "close": 3845.459717, "volume": 5177900}, "trend_line": 3972.53173, "activity_lines": {"activity_5": 4065.226644, "activity_10": 4010.381516, "activity_20": 4034.525467, "activity_30": 4029.100195}, "trend_signal": 1, "fair_value": 3122.246073, "relative_strength": -6.211172, "rate_of_change": 0.3782816484357892, "market_dynamics": -0.254372, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3457.309584, "high": 3580.223824, "low": 3127.381743, "close": 3178.210938, "volume": 18461000}, "trend_line": 3960.613322, "activity_lines": {"activity_5": 3765.24196, "activity_10": 3865.018417, "activity_20": 3949.351196, "activity_30": 3977.853693}, "trend_signal": 0, "fair_value": 3126.358276, "relative_strength": -18.231333, "rate_of_change": -0.30002046075538835, "market_dynamics": -0.450175, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3015.557401, "high": 3103.353208, "low": 2676.850142, "close": 3044.206787, "volume": 12795900}, "trend_line": 3942.04104, "activity_lines": {"activity_5": 3474.129297, "activity_10": 3710.531281, "activity_20": 3854.996227, "activity_30": 3918.73069}, "trend_signal": 0, "fair_value": 3129.131643, "relative_strength": -19.217273, "rate_of_change": -0.4689243935235161, "market_dynamics": -0.64129, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3080.249349, "high": 3315.912083, "low": 3046.979329, "close": 3306.67041, "volume": 5371600}, "trend_line": 3930.729126, "activity_lines": {"activity_5": 3347.087175, "activity_10": 3619.828507, "activity_20": 3791.233108, "activity_30": 3877.739037}, "trend_signal": 0, "fair_value": 3134.440503, "relative_strength": -18.80186, "rate_of_change": -0.28695576441791404, "market_dynamics": -0.983962, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3253.068536, "high": 3323.305243, "low": 3209.632704, "close": 3242.902588, "volume": 4724300}, "trend_line": 3914.375521, "activity_lines": {"activity_5": 3251.713102, "activity_10": 3526.638827, "activity_20": 3725.639229, "activity_30": 3833.363131}, "trend_signal": 0, "fair_value": 3138.754135, "relative_strength": -20.511016, "rate_of_change": -0.41604507651846373, "market_dynamics": -1.158302, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3229.964369, "high": 3296.504299, "low": 3176.362725, "close": 3280.793457, "volume": 5065000}, "trend_line": 3900.256966, "activity_lines": {"activity_5": 3237.480892, "activity_10": 3450.991526, "activity_20": 3668.833741, "activity_30": 3792.486869}, "trend_signal": 0, "fair_value": 3141.897819, "relative_strength": -19.574815, "rate_of_change": -0.36068473564317527, "market_dynamics": -1.188015, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3354.72712, "high": 3366.741294, "low": 3108.898412, "close": 3120.912598, "volume": 7053000}, "trend_line": 3877.072803, "activity_lines": {"activity_5": 3207.599479, "activity_10": 3355.819105, "activity_20": 3602.412522, "activity_30": 3742.206587}, "trend_signal": 0, "fair_value": 3144.363175, "relative_strength": -18.113928, "rate_of_change": -0.594426551945293, "market_dynamics": -1.187164, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3040.510053, "high": 3175.438408, "low": 3025.723378, "close": 3116.291748, "volume": 5396900}, "trend_line": 3853.339722, "activity_lines": {"activity_5": 3179.997673, "activity_10": 3275.450155, "activity_20": 3540.422902, "activity_30": 3693.123938}, "trend_signal": 0, "fair_value": 3146.345733, "relative_strength": -17.974814, "rate_of_change": -0.6121391628662656, "market_dynamics": -1.120837, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3127.382056, "high": 3288.186903, "low": 3060.842012, "close": 3234.585205, "volume": 3973200}, "trend_line": 3833.853524, "activity_lines": {"activity_5": 3187.021354, "activity_10": 3236.164653, "activity_20": 3494.069316, "activity_30": 3653.204292}, "trend_signal": 0, "fair_value": 3150.286161, "relative_strength": -16.706035, "rate_of_change": -0.505696341507261, "market_dynamics": -1.032129, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3263.234457, "high": 3402.503791, "low": 3205.011922, "close": 3392.150391, "volume": 5810300}, "trend_line": 3813.210164, "activity_lines": {"activity_5": 3251.372445, "activity_10": 3241.271822, "activity_20": 3466.819083, "activity_30": 3624.707316}, "trend_signal": 0, "fair_value": 3155.244469, "relative_strength": -16.56716, "rate_of_change": -0.5384493661735427, "market_dynamics": -0.876084, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3235.908304, "high": 3386.503447, "low": 3231.202213, "close": 3359.208008, "volume": 6435800}, "trend_line": 3790.891593, "activity_lines": {"activity_5": 3294.792888, "activity_10": 3256.360844, "activity_20": 3440.143577, "activity_30": 3595.416854}, "trend_signal": 0, "fair_value": 3159.721298, "relative_strength": -14.229946, "rate_of_change": -0.5852961163983786, "market_dynamics": -0.756854, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3425.09324, "high": 3437.329077, "low": 3302.734849, "close": 3331.912354, "volume": 4821600}, "trend_line": 3770.943758, "activity_lines": {"activity_5": 3323.887142, "activity_10": 3275.327961, "activity_20": 3414.358982, "activity_30": 3565.80529}, "trend_signal": 0, "fair_value": 3163.347379, "relative_strength": -16.385195, "rate_of_change": -0.5262043113243925, "market_dynamics": -0.665044, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3347.913325, "high": 3350.73698, "low": 3236.849638, "close": 3277.322021, "volume": 3035100}, "trend_line": 3739.54707, "activity_lines": {"activity_5": 3320.717969, "activity_10": 3281.574991, "activity_20": 3386.634918, "activity_30": 3533.958727}, "trend_signal": 0, "fair_value": 3165.947748, "relative_strength": -15.873625, "rate_of_change": -0.8325949686571755, "market_dynamics": -0.590266, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3271.674933, "high": 3279.20468, "low": 3135.197889, "close": 3149.316162, "volume": 5204800}, "trend_line": 3704.605363, "activity_lines": {"activity_5": 3264.144824, "activity_10": 3260.30977, "activity_20": 3349.816907, "activity_30": 3495.879313}, "trend_signal": 0, "fair_value": 3166.538205, "relative_strength": -16.362968, "rate_of_change": -0.9343833984686266, "market_dynamics": -0.647298, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3017.545614, "high": 3205.789307, "low": 3015.663178, "close": 3151.198486, "volume": 8270100}, "trend_line": 3665.290397, "activity_lines": {"activity_5": 3213.883724, "activity_10": 3242.247776, "activity_20": 3316.312702, "activity_30": 3460.175644}, "trend_signal": 0, "fair_value": 3166.762293, "relative_strength": -16.195122, "rate_of_change": -1.0612457238404076, "market_dynamics": -0.555588, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3176.611745, "high": 3458.977325, "low": 3156.846161, "close": 3340.383545, "volume": 6217200}, "trend_line": 3627.999618, "activity_lines": {"activity_5": 3242.74777, "activity_10": 3260.250413, "activity_20": 3304.052913, "activity_30": 3439.213911}, "trend_signal": 0, "fair_value": 3168.199106, "relative_strength": -13.948978, "rate_of_change": -1.0174031239249821, "market_dynamics": -0.233591, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3306.499603, "high": 3308.382039, "low": 3113.549805, "close": 3144.610107, "volume": 5986000}, "trend_line": 3594.687777, "activity_lines": {"activity_5": 3207.608968, "activity_10": 3241.574423, "activity_20": 3275.363925, "activity_30": 3408.027491}, "trend_signal": 0, "fair_value": 3168.191743, "relative_strength": -16.697658, "rate_of_change": -0.9181875553328609, "market_dynamics": 0.03237, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3115.43248, "high": 3215.2015, "low": 3108.843952, "close": 3178.494141, "volume": 3518600}, "trend_line": 3566.171248, "activity_lines": {"activity_5": 3196.25166, "activity_10": 3228.628303, "activity_20": 3253.886283, "activity_30": 3381.176289}, "trend_signal": 0, "fair_value": 3170.050478, "relative_strength": -14.594598, "rate_of_change": -0.7932964076173225, "market_dynamics": 0.181828, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3220.848855, "high": 3236.849565, "low": 3146.492663, "close": 3179.435303, "volume": 4489300}, "trend_line": 3535.652913, "activity_lines": {"activity_5": 3191.796598, "activity_10": 3214.72235, "activity_20": 3237.329002, "activity_30": 3356.225583}, "trend_signal": 0, "fair_value": 3172.023367, "relative_strength": -14.033949, "rate_of_change": -0.8557731213024521, "market_dynamics": 0.245123, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3171.90552, "high": 3294.263801, "low": 3171.90552, "close": 3283.9104, "volume": 4470400}, "trend_line": 3506.06023, "activity_lines": {"activity_5": 3220.158626, "activity_10": 3220.814595, "activity_20": 3235.107896, "activity_30": 3339.98413}, "trend_signal": 0, "fair_value": 3174.882218, "relative_strength": -12.947423, "rate_of_change": -0.83697929995313, "market_dynamics": 0.174476, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3311.205606, "high": 3405.327592, "low": 3301.793424, "close": 3329.088867, "volume": 5606500}, "trend_line": 3480.622778, "activity_lines": {"activity_5": 3254.732682, "activity_10": 3237.089107, "activity_20": 3241.88791, "activity_30": 3328.566623}, "trend_signal": 0, "fair_value": 3178.300983, "relative_strength": -12.308277, "rate_of_change": -0.7255280951063445, "market_dynamics": 0.268936, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3354.502001, "high": 3358.266874, "low": 3190.729944, "close": 3195.436035, "volume": 4445400}, "trend_line": 3453.256299, "activity_lines": {"activity_5": 3245.508773, "activity_10": 3229.610724, "activity_20": 3238.397992, "activity_30": 3310.167478}, "trend_signal": 0, "fair_value": 3180.59269, "relative_strength": -13.832298, "rate_of_change": -0.7862523676215452, "market_dynamics": 0.345451, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3190.72967, "high": 3321.559006, "low": 3183.199925, "close": 3318.735352, "volume": 3276700}, "trend_line": 3432.957129, "activity_lines": {"activity_5": 3273.99624, "activity_10": 3247.031787, "activity_20": 3246.568842, "activity_30": 3301.488708}, "trend_signal": 0, "fair_value": 3183.891026, "relative_strength": -13.685151, "rate_of_change": -0.5878269158845377, "market_dynamics": 0.419672, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3323.441949, "high": 3352.619718, "low": 3300.852709, "close": 3310.264893, "volume": 813500}, "trend_line": 3416.38033, "activity_lines": {"activity_5": 3290.310807, "activity_10": 3262.159797, "activity_20": 3252.625702, "activity_30": 3293.573079}, "trend_signal": 0, "fair_value": 3186.351168, "relative_strength": -12.667169, "rate_of_change": -0.4828722986362681, "market_dynamics": 0.378896, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3327.206496, "high": 3342.265988, "low": 3201.083252, "close": 3201.083252, "volume": 4316900}, "trend_line": 3395.455615, "activity_lines": {"activity_5": 3261.509522, "activity_10": 3254.510258, "activity_20": 3248.267195, "activity_30": 3279.682945}, "trend_signal": 0, "fair_value": 3190.782087, "relative_strength": -13.688791, "rate_of_change": -0.6124820125047409, "market_dynamics": 0.197069, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3220.848914, "high": 3348.854546, "low": 3182.258965, "close": 3335.67749, "volume": 4038600}, "trend_line": 3379.787516, "activity_lines": {"activity_5": 3283.094792, "activity_10": 3270.425404, "activity_20": 3256.926325, "activity_30": 3275.826292}, "trend_signal": 0, "fair_value": 3196.210944, "relative_strength": -8.057918, "rate_of_change": -0.4614431986913186, "market_dynamics": 0.335794, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3361.090365, "high": 3541.804037, "low": 3358.26671, "close": 3499.449219, "volume": 6293300}, "trend_line": 3363.725423, "activity_lines": {"activity_5": 3358.831397, "activity_10": 3316.202792, "activity_20": 3280.921411, "activity_30": 3283.546402}, "trend_signal": 0, "fair_value": 3202.716653, "relative_strength": -6.801011, "rate_of_change": -0.4752397280586915, "market_dynamics": 0.681779, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3532.39209, "high": 3815.698927, "low": 3453.329586, "close": 3510.743896, "volume": 10881600}, "trend_line": 3340.985327, "activity_lines": {"activity_5": 3418.065348, "activity_10": 3357.582138, "activity_20": 3304.189625, "activity_30": 3293.031465}, "trend_signal": 0, "fair_value": 3209.143389, "relative_strength": -5.385096, "rate_of_change": -0.6760390085501933, "market_dynamics": 1.135248, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3461.800727, "high": 3582.276537, "low": 3359.207937, "close": 3475.918945, "volume": 6600800}, "trend_line": 3320.16495, "activity_lines": {"activity_5": 3452.890413, "activity_10": 3386.588769, "activity_20": 3322.262834, "activity_30": 3301.736859}, "trend_signal": 0, "fair_value": 3214.7468, "relative_strength": -4.154983, "rate_of_change": -0.6231807374830775, "market_dynamics": 1.549654, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3468.389137, "high": 3661.33908, "low": 3447.682337, "close": 3564.393555, "volume": 6513600}, "trend_line": 3296.625529, "activity_lines": {"activity_5": 3506.163411, "activity_10": 3426.291082, "activity_20": 3347.612987, "activity_30": 3317.493544}, "trend_signal": 1, "fair_value": 3221.652599, "relative_strength": -2.456227, "rate_of_change": -0.708983479871985, "market_dynamics": 1.802095, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3559.687552, "high": 3709.341307, "low": 3537.098313, "close": 3672.633545, "volume": 6696900}, "trend_line": 3290.864657, "activity_lines": {"activity_5": 3571.295719, "activity_10": 3480.573699, "activity_20": 3382.451506, "activity_30": 3341.752125}, "trend_signal": 1, "fair_value": 3230.073986, "relative_strength": 1.533437, "rate_of_change": -0.17475057295170984, "market_dynamics": 1.851317, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3606.748218, "high": 3710.282527, "low": 3553.099163, "close": 3654.750488, "volume": 14295300}, "trend_line": 3306.749308, "activity_lines": {"activity_5": 3608.003271, "activity_10": 3525.358585, "activity_20": 3414.094373, "activity_30": 3365.228631}, "trend_signal": 1, "fair_value": 3238.218553, "relative_strength": 5.495008, "rate_of_change": 0.48268928247205783, "market_dynamics": 1.857556, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3687.693152, "high": 3746.048567, "low": 3545.569288, "close": 3682.045898, "volume": 6502600}, "trend_line": 3328.010612, "activity_lines": {"activity_5": 3643.455875, "activity_10": 3566.7551, "activity_20": 3446.799479, "activity_30": 3389.441314}, "trend_signal": 1, "fair_value": 3246.413746, "relative_strength": 7.093343, "rate_of_change": 0.6429669146240616, "market_dynamics": 1.864642, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3722.518235, "high": 3857.112359, "low": 3682.987043, "close": 3762.049316, "volume": 7415200}, "trend_line": 3343.189909, "activity_lines": {"activity_5": 3694.156152, "activity_10": 3616.092045, "activity_20": 3485.196702, "activity_30": 3417.443811}, "trend_signal": 1, "fair_value": 3254.040545, "relative_strength": 8.930444, "rate_of_change": 0.45610722950423493, "market_dynamics": 1.89834, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3822.287244, "high": 4072.651252, "low": 3821.346026, "close": 3994.530273, "volume": 6172200}, "trend_line": 3368.244165, "activity_lines": {"activity_5": 3803.274723, "activity_10": 3699.483993, "activity_20": 3542.817191, "activity_30": 3459.46577}, "trend_signal": 1, "fair_value": 3262.373704, "relative_strength": 13.680097, "rate_of_change": 0.7494116900913359, "market_dynamics": 1.879372, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3967.235069, "high": 3982.294561, "low": 3883.850793, "close": 3911.882568, "volume": 4058400}, "trend_line": 3389.280469, "activity_lines": {"activity_5": 3856.168278, "activity_10": 3753.422776, "activity_20": 3588.550604, "activity_30": 3494.539215}, "trend_signal": 1, "fair_value": 3269.962479, "relative_strength": 12.965, "rate_of_change": 0.6245480722149412, "market_dynamics": 1.801996, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3780.423126, "high": 3871.284569, "low": 3392.811521, "close": 3463.374268, "volume": 7546200}, "trend_line": 3400.695858, "activity_lines": {"activity_5": 3743.609131, "activity_10": 3715.338139, "activity_20": 3588.847518, "activity_30": 3499.31946}, "trend_signal": 1, "fair_value": 3274.841697, "relative_strength": 10.094953, "rate_of_change": 0.3368086266218127, "market_dynamics": 1.465769, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3162.757465, "high": 3811.354674, "low": 3124.092948, "close": 3641.230957, "volume": 11225000}, "trend_line": 3418.193831, "activity_lines": {"activity_5": 3703.093962, "activity_10": 3710.24699, "activity_20": 3604.565239, "activity_30": 3514.837854}, "trend_signal": 1, "fair_value": 3280.585196, "relative_strength": 16.526768, "rate_of_change": 0.5145409566349994, "market_dynamics": 1.241729, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3708.893672, "high": 3967.945967, "low": 3697.294317, "close": 3949.580322, "volume": 7251200}, "trend_line": 3442.027002, "activity_lines": {"activity_5": 3768.08291, "activity_10": 3758.84687, "activity_20": 3647.446058, "activity_30": 3549.120853}, "trend_signal": 1, "fair_value": 3288.084632, "relative_strength": 22.179918, "rate_of_change": 0.6972445735479933, "market_dynamics": 1.121213, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3904.149564, "high": 4030.776004, "low": 3850.019241, "close": 3939.914307, "volume": 6228400}, "trend_line": 3460.285799, "activity_lines": {"activity_5": 3817.347787, "activity_10": 3797.077268, "activity_20": 3685.738946, "activity_30": 3581.242615}, "trend_signal": 1, "fair_value": 3297.039152, "relative_strength": 18.453208, "rate_of_change": 0.5304664080029321, "market_dynamics": 0.976477, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3977.61259, "high": 4200.900055, "low": 3957.313717, "close": 4163.202148, "volume": 5686200}, "trend_line": 3487.085604, "activity_lines": {"activity_5": 3944.683008, "activity_10": 3869.077805, "activity_20": 3742.173515, "activity_30": 3626.592057}, "trend_signal": 1, "fair_value": 3306.211366, "relative_strength": 21.194685, "rate_of_change": 0.7744968640377803, "market_dynamics": 1.218357, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4129.370202, "high": 4211.532574, "low": 4097.471977, "close": 4190.26709, "volume": 2551200}, "trend_line": 3515.697428, "activity_lines": {"activity_5": 4064.285238, "activity_10": 3937.079812, "activity_20": 3797.21373, "activity_30": 3671.958604}, "trend_signal": 1, "fair_value": 3317.162385, "relative_strength": 19.730404, "rate_of_change": 0.8205082194477744, "market_dynamics": 1.279033, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4231.831525, "high": 4386.489258, "low": 4159.335658, "close": 4191.233887, "volume": 3270500}, "trend_line": 3546.161157, "activity_lines": {"activity_5": 4135.750212, "activity_10": 3995.520934, "activity_20": 3847.60873, "activity_30": 3715.541602}, "trend_signal": 1, "fair_value": 3327.849292, "relative_strength": 18.828805, "rate_of_change": 0.8665059955779578, "market_dynamics": 1.230713, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4160.302265, "high": 4232.79834, "low": 4117.771023, "close": 4148.702637, "volume": 3565700}, "trend_line": 3579.47404, "activity_lines": {"activity_5": 4156.37124, "activity_10": 4036.971138, "activity_20": 3889.798379, "activity_30": 3754.415245}, "trend_signal": 1, "fair_value": 3337.998768, "relative_strength": 19.311305, "rate_of_change": 0.939406911449627, "market_dynamics": 1.200199, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4154.502505, "high": 4255.99707, "low": 4118.737775, "close": 4255.99707, "volume": 3137200}, "trend_line": 3616.300659, "activity_lines": {"activity_5": 4199.482259, "activity_10": 4090.899361, "activity_20": 3938.213986, "activity_30": 3798.061892}, "trend_signal": 1, "fair_value": 3347.51758, "relative_strength": 19.555878, "rate_of_change": 1.0288276598312733, "market_dynamics": 1.124187, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4208.632579, "high": 4310.127245, "low": 4185.433869, "close": 4293.694824, "volume": 2643500}, "trend_line": 3648.077702, "activity_lines": {"activity_5": 4234.087012, "activity_10": 4146.927779, "activity_20": 3985.196455, "activity_30": 3841.764742}, "trend_signal": 1, "fair_value": 3356.533311, "relative_strength": 20.948622, "rate_of_change": 0.8787168434382117, "market_dynamics": 1.083129, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4280.161812, "high": 4290.794553, "low": 4149.669031, "close": 4175.767578, "volume": 3072700}, "trend_line": 3682.449617, "activity_lines": {"activity_5": 4220.68317, "activity_10": 4174.572838, "activity_20": 4016.385771, "activity_30": 3875.80925}, "trend_signal": 1, "fair_value": 3365.510248, "relative_strength": 17.058089, "rate_of_change": 0.9421925136396168, "market_dynamics": 0.95015, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4201.866769, "high": 4235.698224, "low": 4040.442078, "close": 4041.408691, "volume": 5149000}, "trend_line": 3711.213436, "activity_lines": {"activity_5": 4163.459668, "activity_10": 4164.836403, "activity_20": 4031.558439, "activity_30": 3898.9679}, "trend_signal": 1, "fair_value": 3375.402231, "relative_strength": 11.462319, "rate_of_change": 0.7811055680765281, "market_dynamics": 0.743779, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4078.139886, "high": 4175.76799, "low": 4032.709099, "close": 4157.402344, "volume": 4077500}, "trend_line": 3743.812337, "activity_lines": {"activity_5": 4154.889062, "activity_10": 4168.913765, "activity_20": 4055.251146, "activity_30": 3927.754281}, "trend_signal": 1, "fair_value": 3385.844686, "relative_strength": 9.604645, "rate_of_change": 0.8783892805458101, "market_dynamics": 0.467247, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4214.432322, "high": 4248.263774, "low": 4036.575788, "close": 4118.737793, "volume": 4162700}, "trend_line": 3771.639917, "activity_lines": {"activity_5": 4132.850293, "activity_10": 4162.182626, "activity_20": 4072.016356, "activity_30": 3951.94302}, "trend_signal": 1, "fair_value": 3396.441998, "relative_strength": 9.490763, "rate_of_change": 0.7432952695032514, "market_dynamics": 0.130058, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4147.735896, "high": 4231.831232, "low": 4114.871058, "close": 4225.064941, "volume": 4210300}, "trend_line": 3801.505786, "activity_lines": {"activity_5": 4155.404525, "activity_10": 4171.53236, "activity_20": 4096.268227, "activity_30": 3981.196247}, "trend_signal": 1, "fair_value": 3408.349777, "relative_strength": 12.836028, "rate_of_change": 0.7918536672969515, "market_dynamics": 0.128046, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4225.065353, "high": 4335.259233, "low": 4132.270363, "close": 4228.931152, "volume": 3087000}, "trend_line": 3835.955623, "activity_lines": {"activity_5": 4183.822819, "activity_10": 4180.460263, "activity_20": 4118.257682, "activity_30": 4008.772078}, "trend_signal": 1, "fair_value": 3419.09077, "relative_strength": 12.240736, "rate_of_change": 0.9062155613933257, "market_dynamics": 0.149769, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4200.899915, "high": 4599.144334, "low": 4196.066851, "close": 4487.983887, "volume": 4074800}, "trend_line": 3874.930574, "activity_lines": {"activity_5": 4295.047786, "activity_10": 4235.78568, "activity_20": 4162.184633, "activity_30": 4050.838417}, "trend_signal": 1, "fair_value": 3431.7737, "relative_strength": 14.269093, "rate_of_change": 1.0160428021197718, "market_dynamics": 0.379423, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4485.083893, "high": 4486.050506, "low": 4166.101631, "close": 4373.92334, "volume": 5301800}, "trend_line": 3910.385856, "activity_lines": {"activity_5": 4338.480892, "activity_10": 4264.977361, "activity_20": 4191.410875, "activity_30": 4083.031499}, "trend_signal": 1, "fair_value": 3444.084047, "relative_strength": 12.729406, "rate_of_change": 0.9149914126951761, "market_dynamics": 0.592463, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4238.598078, "high": 4508.283019, "low": 4234.731626, "close": 4507.316406, "volume": 3393300}, "trend_line": 3953.926961, "activity_lines": {"activity_5": 4411.94362, "activity_10": 4314.327406, "activity_20": 4230.427532, "activity_30": 4121.543147}, "trend_signal": 1, "fair_value": 3456.493712, "relative_strength": 12.855485, "rate_of_change": 1.1134733656319835, "market_dynamics": 0.555002, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4515.049228, "high": 4680.339668, "low": 4483.150999, "close": 4532.448242, "volume": 2824900}, "trend_line": 3993.81932, "activity_lines": {"activity_5": 4467.878385, "activity_10": 4363.677432, "activity_20": 4269.395859, "activity_30": 4158.867101}, "trend_signal": 1, "fair_value": 3468.887952, "relative_strength": 9.022559, "rate_of_change": 1.0089300938910273, "market_dynamics": 0.621526, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4571.112566, "high": 4601.077347, "low": 4389.389347, "close": 4452.21875, "volume": 3321300}, "trend_line": 4025.578304, "activity_lines": {"activity_5": 4476.577767, "activity_10": 4394.099307, "activity_20": 4297.768207, "activity_30": 4188.441258}, "trend_signal": 1, "fair_value": 3480.960977, "relative_strength": 8.53079, "rate_of_change": 0.7952033243206419, "market_dynamics": 0.457518, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4514.082286, "high": 4558.54648, "low": 4427.086914, "close": 4427.086914, "volume": 2348200}, "trend_line": 4056.123071, "activity_lines": {"activity_5": 4462.01403, "activity_10": 4414.925373, "activity_20": 4319.038264, "activity_30": 4214.345039}, "trend_signal": 1, "fair_value": 3493.446618, "relative_strength": 7.300997, "rate_of_change": 0.758767180597361, "market_dynamics": 0.303193, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4400.021993, "high": 4658.107713, "low": 4376.823283, "close": 4641.675293, "volume": 2475800}, "trend_line": 4094.981616, "activity_lines": {"activity_5": 4523.039551, "activity_10": 4467.755176, "activity_20": 4357.003138, "activity_30": 4252.122602}, "trend_signal": 1, "fair_value": 3507.065103, "relative_strength": 11.226453, "rate_of_change": 0.9580218430211446, "market_dynamics": 0.325363, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4700.638662, "high": 4805.999535, "low": 4670.673662, "close": 4736.40332, "volume": 3171100}, "trend_line": 4134.048608, "activity_lines": {"activity_5": 4597.79095, "activity_10": 4529.003294, "activity_20": 4400.694038, "activity_30": 4293.504647}, "trend_signal": 1, "fair_value": 3521.516994, "relative_strength": 8.617554, "rate_of_change": 0.9540211816179256, "market_dynamics": 0.462641, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4735.43705, "high": 4744.136567, "low": 4549.846821, "close": 4571.112305, "volume": 2351100}, "trend_line": 4163.9979, "activity_lines": {"activity_5": 4602.172884, "activity_10": 4548.968217, "activity_20": 4424.850132, "activity_30": 4321.702305}, "trend_signal": 1, "fair_value": 3534.947945, "relative_strength": 3.858196, "rate_of_change": 0.7244542781147735, "market_dynamics": 0.543616, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4584.645362, "high": 4655.207854, "low": 4547.914069, "close": 4640.708496, "volume": 2142700}, "trend_line": 4196.863167, "activity_lines": {"activity_5": 4627.175944, "activity_10": 4575.295224, "activity_20": 4453.692006, "activity_30": 4352.457827}, "trend_signal": 1, "fair_value": 3549.652766, "relative_strength": 4.368337, "rate_of_change": 0.7892719398345549, "market_dynamics": 0.813023, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4650.527905, "high": 4676.058785, "low": 4455.119364, "close": 4666.239258, "volume": 3403100}, "trend_line": 4229.669613, "activity_lines": {"activity_5": 4648.123275, "activity_10": 4598.777326, "activity_20": 4482.820422, "activity_30": 4382.740156}, "trend_signal": 1, "fair_value": 3563.767955, "relative_strength": 3.686918, "rate_of_change": 0.7816896738010708, "market_dynamics": 0.964398, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4803.712667, "high": 4842.990775, "low": 4577.86377, "close": 4577.86377, "volume": 3292400}, "trend_line": 4256.863428, "activity_lines": {"activity_5": 4623.66862, "activity_10": 4602.950151, "activity_20": 4501.270194, "activity_30": 4405.204295}, "trend_signal": 1, "fair_value": 3577.974361, "relative_strength": -3.392055, "rate_of_change": 0.6429300037151537, "market_dynamics": 0.765111, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4470.830684, "high": 4702.571538, "low": 4470.830684, "close": 4611.25, "volume": 1972000}, "trend_line": 4277.420752, "activity_lines": {"activity_5": 4614.59681, "activity_10": 4609.485192, "activity_20": 4520.855983, "activity_30": 4428.067945}, "trend_signal": 1, "fair_value": 3592.805152, "relative_strength": -1.897112, "rate_of_change": 0.48292185896268636, "market_dynamics": 0.52696, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4700.607526, "high": 4879.323098, "low": 4646.600128, "close": 4861.647949, "volume": 2673000}, "trend_line": 4309.079598, "activity_lines": {"activity_5": 4697.334538, "activity_10": 4659.657431, "activity_20": 4562.597514, "activity_30": 4465.760022}, "trend_signal": 1, "fair_value": 3607.846913, "relative_strength": -0.474534, "rate_of_change": 0.7401386918786863, "market_dynamics": 0.517434, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5008.94089, "high": 5140.522769, "low": 4909.763567, "close": 4940.204102, "volume": 6074200}, "trend_line": 4358.307259, "activity_lines": {"activity_5": 4786.888607, "activity_10": 4718.127157, "activity_20": 4609.116046, "activity_30": 4506.477732}, "trend_signal": 1, "fair_value": 3622.936891, "relative_strength": -5.081645, "rate_of_change": 1.1424170726121707, "market_dynamics": 0.59849, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4943.149785, "high": 4950.023453, "low": 4251.855449, "close": 4342.194824, "volume": 12836700}, "trend_line": 4381.672721, "activity_lines": {"activity_5": 4657.139876, "activity_10": 4658.995463, "activity_20": 4595.041139, "activity_30": 4505.43822}, "trend_signal": 1, "fair_value": 3633.485159, "relative_strength": -13.059018, "rate_of_change": 0.5361132341403778, "market_dynamics": 0.294612, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4379.509163, "high": 4587.683336, "low": 4358.888156, "close": 4529.748047, "volume": 6244100}, "trend_line": 4401.011646, "activity_lines": {"activity_5": 4611.511849, "activity_10": 4635.507848, "activity_20": 4597.396129, "activity_30": 4514.991467}, "trend_signal": 1, "fair_value": 3645.207585, "relative_strength": -9.633512, "rate_of_change": 0.441359412977481, "market_dynamics": 0.16773, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4507.162971, "high": 4529.747884, "low": 4234.18011, "close": 4432.534668, "volume": 5665100}, "trend_line": 4417.432324, "activity_lines": {"activity_5": 4536.687077, "activity_10": 4596.380114, "activity_20": 4588.719627, "activity_30": 4517.02521}, "trend_signal": 1, "fair_value": 3655.772797, "relative_strength": -8.533024, "rate_of_change": 0.37311144165966625, "market_dynamics": -0.347596, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4477.704651, "high": 4518.94649, "low": 4373.617657, "close": 4462.975098, "volume": 3338900}, "trend_line": 4427.424756, "activity_lines": {"activity_5": 4483.92347, "activity_10": 4568.311888, "activity_20": 4581.447942, "activity_30": 4519.963453}, "trend_signal": 1, "fair_value": 3667.039081, "relative_strength": -10.984498, "rate_of_change": 0.22620452939846797, "market_dynamics": -1.014709, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4549.386795, "high": 4631.871094, "low": 4493.415576, "close": 4575.899902, "volume": 3963200}, "trend_line": 4440.279183, "activity_lines": {"activity_5": 4495.379655, "activity_10": 4562.741575, "activity_20": 4583.798096, "activity_30": 4529.542495}, "trend_signal": 1, "fair_value": 3678.776272, "relative_strength": -9.278074, "rate_of_change": 0.2903364305080311, "market_dynamics": -0.97995, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4554.296624, "high": 4596.520962, "low": 4467.884766, "close": 4521.89209, "volume": 3759500}, "trend_line": 4451.301123, "activity_lines": {"activity_5": 4513.120182, "activity_10": 4548.529998, "activity_20": 4579.352416, "activity_30": 4534.807844}, "trend_signal": 1, "fair_value": 3690.364015, "relative_strength": -11.035564, "rate_of_change": 0.24822628365799632, "market_dynamics": -1.024544, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4477.704485, "high": 4568.044282, "low": 4446.281997, "close": 4516.000488, "volume": 4545200}, "trend_line": 4463.544385, "activity_lines": {"activity_5": 4516.917025, "activity_10": 4535.871715, "activity_20": 4574.184163, "activity_30": 4538.981997}, "trend_signal": 1, "fair_value": 3702.852793, "relative_strength": -8.917368, "rate_of_change": 0.2750490623233435, "market_dynamics": -1.014188, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4544.477366, "high": 4603.394531, "low": 4528.766056, "close": 4531.711914, "volume": 2469900}, "trend_line": 4472.73488, "activity_lines": {"activity_5": 4526.867513, "activity_10": 4527.194842, "activity_20": 4569.835679, "activity_30": 4543.379902}, "trend_signal": 1, "fair_value": 3715.268018, "relative_strength": -10.957464, "rate_of_change": 0.20590127950525194, "market_dynamics": -0.980266, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4522.874454, "high": 4561.170208, "low": 4500.289541, "close": 4546.440918, "volume": 1182400}, "trend_line": 4481.159749, "activity_lines": {"activity_5": 4535.115853, "activity_10": 4522.642116, "activity_20": 4566.773789, "activity_30": 4548.13513}, "trend_signal": 1, "fair_value": 3728.047493, "relative_strength": -10.065453, "rate_of_change": 0.18836057191032074, "market_dynamics": -1.051843, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4664.27537, "high": 4965.734891, "low": 4569.025957, "close": 4939.222168, "volume": 4876200}, "trend_line": 4506.608236, "activity_lines": {"activity_5": 4668.726888, "activity_10": 4595.235201, "activity_20": 4601.053004, "activity_30": 4577.687544}, "trend_signal": 1, "fair_value": 3743.074964, "relative_strength": -5.548894, "rate_of_change": 0.5678995712143191, "market_dynamics": -0.708104, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5066.875996, "high": 5359.497777, "low": 4996.1754, "close": 5323.165527, "volume": 3562900}, "trend_line": 4549.333464, "activity_lines": {"activity_5": 4906.097558, "activity_10": 4737.654022, "activity_20": 4669.57919, "activity_30": 4630.36866}, "trend_signal": 1, "fair_value": 3760.602958, "relative_strength": -2.197545, "rate_of_change": 0.9480572919274326, "market_dynamics": -0.187989, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5252.465324, "high": 5262.284852, "low": 4977.518497, "close": 5114.009766, "volume": 3285700}, "trend_line": 4581.220378, "activity_lines": {"activity_5": 5020.331413, "activity_10": 4824.208691, "activity_20": 4713.918738, "activity_30": 4666.799389}, "trend_signal": 1, "fair_value": 3775.761467, "relative_strength": -6.015964, "rate_of_change": 0.700913974592734, "market_dynamics": 0.233537, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4982.427983, "high": 5059.020306, "low": 4819.424021, "close": 4959.843262, "volume": 6072700}, "trend_line": 4609.257227, "activity_lines": {"activity_5": 5043.309147, "activity_10": 4872.110147, "activity_20": 4741.326551, "activity_30": 4691.226672}, "trend_signal": 1, "fair_value": 3791.061663, "relative_strength": -8.028668, "rate_of_change": 0.6119952040429887, "market_dynamics": 0.647402, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5038.399679, "high": 6077.305665, "low": 4996.17571, "close": 6021.333984, "volume": 8716800}, "trend_line": 4669.132861, "activity_lines": {"activity_5": 5391.575033, "activity_10": 5103.422488, "activity_20": 4868.764718, "activity_30": 4782.328398}, "trend_signal": 1, "fair_value": 3812.373643, "relative_strength": 9.294999, "rate_of_change": 1.2990299966177172, "market_dynamics": 1.031585, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6392.512399, "high": 6565.335896, "low": 6213.796998, "close": 6445.537598, "volume": 6559000}, "trend_line": 4743.019743, "activity_lines": {"activity_5": 5782.915918, "activity_10": 5383.52896, "activity_20": 5029.697412, "activity_30": 4896.935155}, "trend_signal": 1, "fair_value": 3836.461096, "relative_strength": 11.005775, "rate_of_change": 1.5824540487411882, "market_dynamics": 1.25815, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6489.725365, "high": 6601.667972, "low": 6289.407408, "close": 6430.808594, "volume": 4685500}, "trend_line": 4807.780566, "activity_lines": {"activity_5": 6068.926107, "activity_10": 5626.964018, "activity_20": 5180.63292, "activity_30": 5005.824759}, "trend_signal": 1, "fair_value": 3860.56656, "relative_strength": 10.593796, "rate_of_change": 1.3653922291927623, "market_dynamics": 1.488975, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6407.241632, "high": 7094.608276, "low": 6348.324468, "close": 6900.181641, "volume": 5055400}, "trend_line": 4891.989176, "activity_lines": {"activity_5": 6437.551107, "activity_10": 5921.032058, "activity_20": 5367.867911, "activity_30": 5140.818376}, "trend_signal": 1, "fair_value": 3886.191112, "relative_strength": 14.178228, "rate_of_change": 1.751506934312103, "market_dynamics": 1.781947, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6855.993774, "high": 6868.759159, "low": 5776.827869, "close": 5915.283203, "volume": 5352900}, "trend_line": 4938.921403, "activity_lines": {"activity_5": 6358.798503, "activity_10": 5992.678906, "activity_20": 5450.244394, "activity_30": 5206.837346}, "trend_signal": 1, "fair_value": 3905.445996, "relative_strength": 3.437589, "rate_of_change": 0.9593689869603308, "market_dynamics": 1.546931, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5561.78005, "high": 6068.468062, "low": 5341.822647, "close": 5811.196289, "volume": 5289300}, "trend_line": 4981.546338, "activity_lines": {"activity_5": 6181.654264, "activity_10": 6020.24502, "activity_20": 5516.498156, "activity_30": 5263.113145}, "trend_signal": 1, "fair_value": 3926.136121, "relative_strength": 4.891971, "rate_of_change": 0.8630413712214285, "market_dynamics": 1.224705, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5734.604091, "high": 5808.250548, "low": 5322.183852, "close": 5333.967285, "volume": 3591200}, "trend_line": 5010.937956, "activity_lines": {"activity_5": 5859.442871, "activity_10": 5938.046671, "activity_20": 5532.779878, "activity_30": 5285.84998}, "trend_signal": 1, "fair_value": 3943.840168, "relative_strength": -2.805094, "rate_of_change": 0.5900099287603907, "market_dynamics": 0.809503, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5039.381387, "high": 5534.285439, "low": 4990.28375, "close": 5441.0, "volume": 3946000}, "trend_line": 5044.735059, "activity_lines": {"activity_5": 5647.013737, "activity_10": 5868.131632, "activity_20": 5557.380129, "activity_30": 5313.595918}, "trend_signal": 1, "fair_value": 3961.082252, "relative_strength": -0.79191, "rate_of_change": 0.6744666027950293, "market_dynamics": 0.353228, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5141.0, "high": 5635.0, "low": 5100.0, "close": 5443.0, "volume": 4227600}, "trend_line": 5071.445882, "activity_lines": {"activity_5": 5501.238509, "activity_10": 5796.437784, "activity_20": 5576.938451, "activity_30": 5339.290431}, "trend_signal": 1, "fair_value": 3979.019658, "relative_strength": -0.287942, "rate_of_change": 0.5294792033200479, "market_dynamics": 0.070755, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5449.0, "high": 5773.0, "low": 5294.0, "close": 5707.0, "volume": 3876700}, "trend_line": 5103.799105, "activity_lines": {"activity_5": 5540.608724, "activity_10": 5766.762296, "activity_20": 5617.290811, "activity_30": 5380.293922}, "trend_signal": 1, "fair_value": 3997.737458, "relative_strength": -2.282732, "rate_of_change": 0.6379486985128016, "market_dynamics": -0.173939, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5642.0, "high": 5749.0, "low": 5365.0, "close": 5365.0, "volume": 4101700}, "trend_line": 5130.262028, "activity_lines": {"activity_5": 5479.864486, "activity_10": 5661.320321, "activity_20": 5619.00286, "activity_30": 5397.145593}, "trend_signal": 1, "fair_value": 4014.291626, "relative_strength": -10.206483, "rate_of_change": 0.5184946048145844, "market_dynamics": -0.31945, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5460.0, "high": 5570.0, "low": 5361.0, "close": 5443.0, "volume": 4221200}, "trend_line": 5157.005078, "activity_lines": {"activity_5": 5474.866667, "activity_10": 5581.99351, "activity_20": 5623.848124, "activity_30": 5417.322236}, "trend_signal": 1, "fair_value": 4030.084024, "relative_strength": -10.469624, "rate_of_change": 0.5212803918014622, "market_dynamics": -0.462716, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5243.0, "high": 5688.0, "low": 5223.0, "close": 5541.0, "volume": 5434800}, "trend_line": 5186.16377, "activity_lines": {"activity_5": 5495.266667, "activity_10": 5538.712837, "activity_20": 5633.897673, "activity_30": 5442.096102}, "trend_signal": 1, "fair_value": 4046.389919, "relative_strength": -8.201066, "rate_of_change": 0.5654191058370716, "market_dynamics": -0.504388, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5720.0, "high": 5723.0, "low": 5407.0, "close": 5679.0, "volume": 3026600}, "trend_line": 5222.868311, "activity_lines": {"activity_5": 5555.0, "activity_10": 5536.701412, "activity_20": 5652.237184, "activity_30": 5473.891988}, "trend_signal": 1, "fair_value": 4064.182642, "relative_strength": -10.356399, "rate_of_change": 0.7077397210693958, "market_dynamics": -0.593515, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5676.0, "high": 5765.0, "low": 5143.0, "close": 5226.0, "volume": 10978100}, "trend_line": 5243.359977, "activity_lines": {"activity_5": 5448.0, "activity_10": 5474.529652, "activity_20": 5621.895745, "activity_30": 5474.094032}, "trend_signal": 1, "fair_value": 4078.411953, "relative_strength": -15.337196, "rate_of_change": 0.39234506366629884, "market_dynamics": -0.52876, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5247.0, "high": 5274.0, "low": 4882.0, "close": 4982.0, "volume": 7001400}, "trend_line": 5247.371712, "activity_lines": {"activity_5": 5291.733333, "activity_10": 5380.526678, "activity_20": 5565.010077, "activity_30": 5457.232098}, "trend_signal": 1, "fair_value": 4090.446277, "relative_strength": -21.252124, "rate_of_change": 0.0765107682401651, "market_dynamics": -0.548034, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5052.0, "high": 5340.0, "low": 4991.0, "close": 5199.0, "volume": 7765900}, "trend_line": 5255.998242, "activity_lines": {"activity_5": 5233.333333, "activity_10": 5341.054545, "activity_20": 5526.716985, "activity_30": 5454.111343}, "trend_signal": 0, "fair_value": 4103.670891, "relative_strength": -21.014251, "rate_of_change": 0.16439715868178137, "market_dynamics": -0.582621, "expectation": {"probability": 57.8947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8eacbcf-1795-4ede-b90c-aa9ae7be8748/", "share_image": "https://sharemaestro.com/terminal/b8eacbcf-1795-4ede-b90c-aa9ae7be8748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}