{"ticker": {"uuid": "b8ee3d48-7571-40c7-a772-d6763ac09d94", "symbol": "CETU", "name": "21Shares Ethereum Core Staking ETP Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CETU fell 4.36%, moving from 7.83 to 7.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.35 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7575, "high": 7.85, "low": 7.2725, "close": 7.4875, "volume": 29487}, "trend_line": 9.32925, "activity_lines": {"activity_5": 7.918167, "activity_10": 8.135432, "activity_20": 8.077732, "activity_30": 8.569331}, "trend_signal": 0, "fair_value": 10.114786, "relative_strength": null, "rate_of_change": -2.3473072695870583, "market_dynamics": 0.351494, "expectation": {"probability": 39.4089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 15.125, "high": 16.548, "low": 15.04, "close": 16.5, "volume": 86910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.825001, "high": 17.264999, "low": 15.355, "close": 15.32, "volume": 87340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.295, "high": 17.199699, "low": 13.575, "close": 13.88, "volume": 145504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.97, "high": 14.975, "low": 13.975, "close": 14.225, "volume": 113530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.47, "high": 15.48, "low": 13.86, "close": 14.215, "volume": 110326}, "trend_line": null, "activity_lines": {"activity_5": 14.450333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.675, "high": 13.775, "low": 11.79, "close": 12.2425, "volume": 287500}, "trend_line": null, "activity_lines": {"activity_5": 13.5885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.397083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.275, "high": 13.35, "low": 11.305, "close": 11.9175, "volume": 230936}, "trend_line": null, "activity_lines": {"activity_5": 12.902167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.042857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.775, "high": 11.85, "low": 9.67, "close": 9.985, "volume": 379667}, "trend_line": null, "activity_lines": {"activity_5": 11.7985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.535625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.405, "high": 11.605, "low": 10.1846, "close": 11.1675, "volume": 130276}, "trend_line": null, "activity_lines": {"activity_5": 11.348667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.475, "high": 11.885, "low": 10.03, "close": 11.2825, "volume": 117258}, "trend_line": null, "activity_lines": {"activity_5": 11.141, "activity_10": 12.124455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.54, "high": 12.43, "low": 11.29, "close": 11.3725, "volume": 139369}, "trend_line": null, "activity_lines": {"activity_5": 11.158833, "activity_10": 11.815182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.918864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.56, "high": 11.685, "low": 10.46, "close": 10.9925, "volume": 266470}, "trend_line": null, "activity_lines": {"activity_5": 11.108, "activity_10": 11.530045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.758333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.185, "high": 11.335, "low": 10.715, "close": 10.8025, "volume": 23813}, "trend_line": null, "activity_lines": {"activity_5": 11.0555, "activity_10": 11.289045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.607885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.13, "high": 11.48, "low": 10.8, "close": 11.4525, "volume": 37897}, "trend_line": null, "activity_lines": {"activity_5": 11.165167, "activity_10": 11.222182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.525357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.65, "high": 12.175, "low": 11.265, "close": 11.52, "volume": 158262}, "trend_line": null, "activity_lines": {"activity_5": 11.278333, "activity_10": 11.218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.575, "high": 12.485, "low": 11.305, "close": 12.0875, "volume": 209485}, "trend_line": null, "activity_lines": {"activity_5": 11.564833, "activity_10": 11.366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.435156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.81, "high": 11.91, "low": 10.675, "close": 10.8525, "volume": 178508}, "trend_line": null, "activity_lines": {"activity_5": 11.392, "activity_10": 11.292273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.342059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.71, "high": 11.22, "low": 9.925, "close": 10.0675, "volume": 213659}, "trend_line": null, "activity_lines": {"activity_5": 10.966833, "activity_10": 11.095182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.215694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2875, "high": 8.8075, "low": 6.8875, "close": 7.5, "volume": 501539}, "trend_line": null, "activity_lines": {"activity_5": 9.734833, "activity_10": 10.429773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.61, "high": 7.63, "low": 7.02, "close": 7.5875, "volume": 215593}, "trend_line": null, "activity_lines": {"activity_5": 8.7955, "activity_10": 9.846955, "activity_20": 10.717988, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.285, "high": 7.61915, "low": 7.0625, "close": 7.2225, "volume": 96598}, "trend_line": null, "activity_lines": {"activity_5": 7.996667, "activity_10": 9.264955, "activity_20": 10.28694, "activity_30": null}, "trend_signal": 0, "fair_value": 11.532976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9475, "high": 7.6675, "low": 6.65, "close": 7.16875, "volume": 202515}, "trend_line": null, "activity_lines": {"activity_5": 7.50425, "activity_10": 8.748636, "activity_20": 9.894952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.334602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.155, "high": 7.9625, "low": 7.12, "close": 7.65375, "volume": 268613}, "trend_line": null, "activity_lines": {"activity_5": 7.419083, "activity_10": 8.390023, "activity_20": 9.58797, "activity_30": null}, "trend_signal": 0, "fair_value": 11.174565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.345, "high": 8.155, "low": 7.335, "close": 7.82875, "volume": 153876}, "trend_line": null, "activity_lines": {"activity_5": 7.553167, "activity_10": 8.120477, "activity_20": 9.327304, "activity_30": null}, "trend_signal": 0, "fair_value": 11.035156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3075, "high": 8.66, "low": 7.7675, "close": 7.905, "volume": 150255}, "trend_line": null, "activity_lines": {"activity_5": 7.69075, "activity_10": 7.930682, "activity_20": 9.104357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.90995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5375, "high": 8.11, "low": 7.2775, "close": 7.32625, "volume": 178016}, "trend_line": null, "activity_lines": {"activity_5": 7.61425, "activity_10": 7.701386, "activity_20": 8.856339, "activity_30": null}, "trend_signal": 0, "fair_value": 10.772115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.615, "high": 7.935, "low": 7.4525, "close": 7.595, "volume": 27719}, "trend_line": null, "activity_lines": {"activity_5": 7.620417, "activity_10": 7.607523, "activity_20": 8.657327, "activity_30": null}, "trend_signal": 0, "fair_value": 10.654444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.76, "high": 8.38, "low": 7.6425, "close": 8.27, "volume": 45482}, "trend_line": null, "activity_lines": {"activity_5": 7.823167, "activity_10": 7.695614, "activity_20": 8.543185, "activity_30": null}, "trend_signal": 0, "fair_value": 10.569286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.07, "high": 9.08, "low": 8.07, "close": 9.0375, "volume": 13399}, "trend_line": null, "activity_lines": {"activity_5": 8.240667, "activity_10": 7.955932, "activity_20": 8.510304, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516466, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.054408, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5425, "high": 8.9175, "low": 8.4825, "close": 8.5525, "volume": 20335}, "trend_line": 10.451, "activity_lines": {"activity_5": 8.415917, "activity_10": 8.100114, "activity_20": 8.441375, "activity_30": 9.177384}, "trend_signal": 0, "fair_value": 10.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.022134, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 8.5925, "low": 8.37, "close": 8.5425, "volume": 15528}, "trend_line": 10.18575, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.224932, "activity_20": 8.384494, "activity_30": 9.054255}, "trend_signal": 0, "fair_value": 10.389435, "relative_strength": null, "rate_of_change": -2.5380346378336998, "market_dynamics": 0.118692, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8025, "high": 8.9425, "low": 8.3925, "close": 8.4225, "volume": 8001}, "trend_line": 9.955833, "activity_lines": {"activity_5": 8.552333, "activity_10": 8.303932, "activity_20": 8.329661, "activity_30": 8.940497}, "trend_signal": 0, "fair_value": 10.327969, "relative_strength": null, "rate_of_change": -2.2572417347765295, "market_dynamics": 0.26739, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6375, "high": 8.6375, "low": 8.1675, "close": 8.1925, "volume": 1816}, "trend_line": 9.76625, "activity_lines": {"activity_5": 8.428167, "activity_10": 8.318318, "activity_20": 8.265161, "activity_30": 8.826734}, "trend_signal": 0, "fair_value": 10.263258, "relative_strength": null, "rate_of_change": -1.9042404588345416, "market_dynamics": 0.290163, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9375, "high": 7.9375, "low": 7.8225, "close": 7.8425, "volume": 4007}, "trend_line": 9.5535, "activity_lines": {"activity_5": 8.1925, "activity_10": 8.259273, "activity_20": 8.179756, "activity_30": 8.702621}, "trend_signal": 0, "fair_value": 10.192059, "relative_strength": null, "rate_of_change": -2.1784205810828086, "market_dynamics": 0.335931, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7575, "high": 7.85, "low": 7.2725, "close": 7.4875, "volume": 29487}, "trend_line": 9.32925, "activity_lines": {"activity_5": 7.918167, "activity_10": 8.135432, "activity_20": 8.077732, "activity_30": 8.569331}, "trend_signal": 0, "fair_value": 10.114786, "relative_strength": null, "rate_of_change": -2.3473072695870583, "market_dynamics": 0.351494, "expectation": {"probability": 39.4089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8ee3d48-7571-40c7-a772-d6763ac09d94/", "share_image": "https://sharemaestro.com/terminal/b8ee3d48-7571-40c7-a772-d6763ac09d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}